潤隆 (1808)-兆豐-彰化券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	117.00	2.1	116.57	116.50	-0.1	3,730	0.00%
2024/04/26	0	0.00	1	112.50	112.00	-1	3,501	-0.03%
2024/04/24	0.1	110.00	0	0.00	112.00	0.1	3,422	0.00%
2024/04/22	11	109.59	11	108.05	106.50	0	3,163	0.00%
2024/04/16	0.2	105.50	0	0.00	104.00	0.2	2,739	0.01%
2024/04/15	2	110.25	0	0.00	109.00	2	2,698	0.07%
2024/04/11	1	112.00	0	0.00	111.00	1	2,616	0.04%
2024/04/10	2	114.00	0	0.00	114.50	2	2,550	0.08%
2024/04/08	3	115.67	1	114.00	114.00	2	2,478	0.08%
2024/04/03	1	117.00	0	0.00	114.50	1	2,438	0.04%
2024/04/02	0.2	120.00	0	0.00	119.50	0.2	2,379	0.01%
2024/04/01	0	0.00	4	123.00	123.00	-4	2,308	-0.17%
2024/03/29	0	0.00	1	126.00	124.00	-1	2,268	-0.04%
2024/03/28	5	125.50	5	127.00	127.00	0	2,236	0.00%
2024/03/27	21	128.12	18	128.50	124.50	3	2,205	0.14%
2024/03/26	0.1	127.50	0	0.00	127.50	0.1	1,847	0.01%
2024/03/25	0.1	123.50	0	0.00	129.50	0.1	1,903	0.01%
2024/03/22	0	0.00	1	125.00	125.50	-1	2,019	-0.05%
2024/03/21	0	0.00	1	119.00	119.00	-1	2,066	-0.05%
2024/03/18	4	117.50	0	0.00	119.00	4	1,980	0.20%
2024/03/14	0	0.00	1.9	119.37	119.00	-1.9	1,898	-0.10%
2024/03/13	3	112.00	3.1	108.65	113.00	-0.1	1,795	-0.01%
2024/03/12	0	0.00	1.2	112.50	112.50	-1.2	1,714	-0.07%
2024/03/08	1.2	101.08	0	0.00	101.50	1.2	1,531	0.08%
2024/03/06	0.3	102.50	0	0.00	102.50	0.3	1,480	0.02%
2024/03/05	1.2	102.57	0	0.00	102.50	1.2	1,477	0.08%
2024/03/04	1.2	102.08	0	0.00	102.00	1.2	1,471	0.08%
2024/03/01	1.1	102.55	0	0.00	102.00	1.1	1,473	0.07%
2024/02/29	0.1	101.00	0	0.00	103.00	0.1	1,474	0.01%
2024/02/27	0.1	101.00	0	0.00	100.50	0.1	1,463	0.00%
2024/02/26	0.1	99.00	0	0.00	98.20	0.1	1,458	0.00%
2024/02/16	0	96.30	0	0.00	95.20	0	1,482	0.00%
2023/12/22	1	110.00	1	110.50	109.50	0	1,442	0.00%
2023/12/19	1	103.50	1	104.50	105.50	0	1,068	0.00%
2023/08/23	1	82.10	1	83.20	83.50	0	575	0.00%
2023/08/22	0	0.00	1	81.90	81.60	-1	567	-0.18%
2023/08/21	2	81.00	1	81.90	80.30	1	551	0.18%
2022/05/16	0	0.00	3	70.70	69.30	-3	732	-0.41%
2022/05/13	1	68.70	0	0.00	68.90	1	699	0.14%
2022/05/12	2	71.25	0	0.00	70.80	2	668	0.30%
2022/05/11	1	69.90	1	68.90	69.90	0	627	0.00%
2021/11/15	0	0.00	1	60.50	59.90	-1	153	-0.65%
2021/10/04	0	0.00	0.2	58.60	59.00	-0.2	183	-0.11%
2021/09/14	0	0.00	1	60.00	60.50	-1	161	-0.62%
2021/08/31	0	0.00	1	59.50	58.20	-1	156	-0.64%
2021/08/25	0	0.00	1	58.40	58.90	-1	156	-0.64%
2021/08/19	1	57.00	0	0.00	56.80	1	175	0.57%
2021/08/17	0	0.00	2	62.10	60.60	-2	166	-1.20%
2021/08/02	0	0.00	1	61.30	61.60	-1	172	-0.58%
2021/07/27	0	0.00	1	60.00	59.70	-1	167	-0.60%
2021/04/21	1	56.80	0	0.00	56.50	1	257	0.39%
2021/04/14	1	56.00	0	0.00	56.20	1	257	0.39%
2021/04/08	1	57.20	0	0.00	57.30	1	252	0.40%
2021/03/31	1	57.80	0	0.00	57.60	1	247	0.40%
2021/03/30	1	58.00	0	0.00	58.20	1	243	0.41%
2021/03/24	1	57.30	0	0.00	56.70	1	233	0.43%
2020/10/30	0	0.00	0.2	64.40	63.20	-0.2	379	-0.05%
2020/09/24	0	0.00	1	62.80	62.50	-1	422	-0.24%
2020/09/18	1	74.90	0	0.00	75.00	1	325	0.31%
2020/07/08	0	0.00	1	62.70	62.80	-1	203	-0.49%
2020/03/25	1	55.00	0	0.00	55.10	1	349	0.29%
2019/12/31	0	0.00	1	61.50	62.80	-1	884	-0.11%
2019/12/06	0	0.00	0.9	57.80	57.70	-0.9	980	-0.09%
2019/11/18	0	0.00	7	58.97	58.20	-7	952	-0.73%
2019/11/15	2	59.90	0	0.00	59.50	2	940	0.21%
2019/11/14	1	59.90	0	0.00	59.80	1	941	0.11%
2019/11/13	2	60.10	3	61.40	61.30	-1	932	-0.11%
2019/11/12	3	60.67	4	61.05	60.60	-1	915	-0.11%
2019/11/11	3	61.70	0	0.00	60.60	3	908	0.33%
2019/11/08	0	0.00	1	62.80	62.50	-1	896	-0.11%
2019/11/07	4	63.25	0	0.00	62.70	4	894	0.45%
2019/11/06	2	62.45	1	64.00	63.70	1	887	0.11%
2019/11/01	0	0.00	1	68.70	68.40	-1	773	-0.13%
2019/10/31	0	0.00	2	68.45	68.50	-2	718	-0.28%
2019/10/21	1	68.90	0	0.00	68.90	1	555	0.18%
2019/08/19	0	0.00	1	61.00	61.00	-1	509	-0.20%
2019/08/16	0	0.00	1	61.40	61.40	-1	525	-0.19%
2019/08/15	0	0.00	16	61.81	61.90	-16	529	-3.02%
2019/08/05	1	62.80	0	0.00	62.80	1	608	0.16%
2019/07/31	5	62.90	0	0.00	63.00	5	634	0.79%
2019/07/29	4	63.18	0	0.00	63.40	4	645	0.62%
2019/07/26	0	0.00	1	63.80	63.40	-1	656	-0.15%
2019/07/25	0	0.00	2	63.90	63.50	-2	658	-0.30%
2019/07/23	7	63.44	2	63.40	63.30	5	660	0.76%
2019/07/22	0	0.00	3	64.50	64.00	-3	655	-0.46%
2019/07/03	2	63.60	0	0.00	63.60	2	715	0.28%
2019/06/24	2	64.00	0	0.00	64.00	2	790	0.25%
2019/06/20	0	0.00	1	64.00	64.00	-1	777	-0.13%
2019/06/18	1	64.00	5	64.04	63.90	-4	793	-0.50%
2019/06/13	1	62.20	1	62.60	62.80	0	841	0.00%
2019/06/10	0	0.00	10	63.30	63.30	-10	989	-1.01%
2019/06/06	5	63.00	0	0.00	62.70	5	1,015	0.49%
2019/06/04	7	63.74	0	0.00	62.90	7	1,139	0.61%
2019/06/03	5	63.80	0	0.00	63.80	5	1,147	0.44%
2019/05/23	0	0.00	3	61.70	63.40	-3	1,130	-0.27%
2019/05/22	3	61.47	0	0.00	61.70	3	1,118	0.27%
2019/05/20	0	0.00	4	62.05	62.00	-4	1,132	-0.35%
2019/05/17	4	62.55	0	0.00	62.00	4	1,132	0.35%
2019/05/09	1	66.50	0	0.00	66.60	1	1,130	0.09%
2019/04/29	0	0.00	5	66.20	66.20	-5	1,127	-0.44%
2019/04/18	0	0.00	1	66.20	66.30	-1	1,127	-0.09%
2019/04/01	5	69.90	0	0.00	68.90	5	1,029	0.49%
2019/03/25	1	69.80	0	0.00	69.90	1	974	0.10%
2019/03/22	2	69.85	0	0.00	70.00	2	966	0.21%
2019/03/15	0	0.00	1	67.60	68.90	-1	878	-0.11%
2018/11/30	1	57.00	0	0.00	56.90	1	593	0.17%
2018/10/17	0	0.00	2	55.70	56.90	-2	619	-0.32%
2018/09/10	0	0.00	1	56.90	56.80	-1	560	-0.18%
2018/08/14	0	0.00	2	58.20	58.40	-2	692	-0.29%
2018/08/09	2	57.90	0	0.00	57.60	2	753	0.27%
2018/08/06	0	0.00	9	57.00	58.00	-9	809	-1.11%
2018/08/03	0	0.00	6	56.50	57.00	-6	834	-0.72%
2018/08/02	6	56.78	11	57.50	56.30	-5	844	-0.59%
2018/08/01	0	0.00	3	57.57	57.50	-3	863	-0.35%
2018/07/31	5	57.58	0	0.00	58.00	5	896	0.56%
2018/07/26	0	0.00	8	55.03	55.50	-8	913	-0.88%
2018/07/25	3	54.10	0	0.00	54.70	3	964	0.31%
2018/07/24	5	53.66	3	53.53	53.90	2	976	0.20%
2018/07/23	3	54.60	0	0.00	53.90	3	985	0.30%
2018/07/20	0	0.00	8	55.20	54.70	-8	992	-0.81%
2018/07/17	3	58.10	0	0.00	58.00	3	1,030	0.29%
2018/07/12	5	57.56	0	0.00	58.00	5	1,048	0.48%
2018/07/10	0	0.00	3	58.77	58.10	-3	1,090	-0.28%
2018/07/09	3	57.00	0	0.00	58.40	3	1,117	0.27%
2018/07/02	2	54.80	2	55.55	55.50	0	1,249	0.00%
2018/06/29	0	0.00	4	54.88	54.40	-4	1,257	-0.32%
2018/06/28	1	54.60	15	54.70	54.10	-14	1,255	-1.12%
2018/06/27	2	55.10	0	0.00	55.00	2	1,266	0.16%
2018/06/26	0	0.00	4	55.65	56.20	-4	1,268	-0.32%
2018/06/25	8	57.23	0	0.00	56.10	8	1,268	0.63%
2018/06/22	5	57.80	0	0.00	57.70	5	1,286	0.39%
2018/06/21	20	58.80	9	58.52	58.60	11	1,295	0.85%
2018/06/20	2	56.95	0	0.00	56.80	2	1,316	0.15%
2018/06/19	1	57.80	2	57.70	57.80	-1	1,335	-0.07%
2018/06/15	1	58.50	0	0.00	58.60	1	1,350	0.07%
2018/06/13	3	59.40	0	0.00	59.30	3	1,401	0.21%
2018/06/11	6	60.82	0	0.00	61.30	6	1,462	0.41%
2018/06/08	2	60.70	6	60.60	60.50	-4	1,469	-0.27%
2018/06/06	0	0.00	6	58.53	62.00	-6	1,505	-0.40%
2018/06/05	5	59.34	5	59.42	59.30	0	1,477	0.00%
2018/06/04	7	61.53	0	0.00	61.60	7	1,452	0.48%
2018/06/01	6	62.07	0	0.00	61.80	6	1,449	0.41%
2018/05/31	2	62.10	8	61.94	62.00	-6	1,441	-0.42%
2018/05/30	0	0.00	6	62.67	61.90	-6	1,429	-0.42%
2018/05/29	10	61.45	2	62.90	63.80	8	1,418	0.56%
2018/05/28	0	0.00	12	62.18	62.00	-12	1,403	-0.85%
2018/05/25	1	64.00	1	63.10	63.10	0	1,389	0.00%
2018/05/09	2	59.05	2	60.30	60.50	0	1,208	0.00%
2018/05/08	0	0.00	2	59.60	60.00	-2	1,181	-0.17%
2018/05/07	4	57.85	2	58.75	58.40	2	1,149	0.17%
2018/05/03	0	0.00	9	57.62	57.60	-9	1,140	-0.79%
2018/05/02	2	55.70	0	0.00	58.80	2	1,166	0.17%
2018/04/30	2	55.60	0	0.00	55.40	2	1,165	0.17%
2018/04/27	6	55.03	6	54.93	54.60	0	1,212	0.00%
2018/04/26	1	55.80	0	0.00	54.80	1	1,223	0.08%
2018/04/25	0	0.00	7	56.04	56.40	-7	1,215	-0.58%
2018/04/24	1	57.50	0	0.00	56.40	1	1,208	0.08%
2018/04/23	1	57.80	0	0.00	57.10	1	1,190	0.08%
2018/04/20	3	55.20	0	0.00	55.80	3	1,168	0.26%
2018/04/18	1	55.20	0	0.00	55.20	1	1,153	0.09%
2018/04/17	4	53.85	11	54.16	54.60	-7	1,133	-0.62%
2018/04/16	0	0.00	11	55.05	54.60	-11	1,110	-0.99%
2018/04/13	0	0.00	10	55.90	56.00	-10	1,090	-0.92%
2018/04/10	0	0.00	1	53.00	52.90	-1	989	-0.10%
2018/04/03	23	51.34	0	0.00	50.60	23	955	2.41%
2018/04/02	5	50.84	0	0.00	51.50	5	925	0.54%
2018/03/31	2	50.95	0	0.00	51.00	2	915	0.22%
2018/03/30	11	51.10	0	0.00	50.60	11	912	1.21%
2018/03/27	0	0.00	4	51.95	51.50	-4	899	-0.44%
2018/03/26	4	49.95	0	0.00	50.00	4	880	0.45%
2018/03/23	0	0.00	3	49.50	50.70	-3	870	-0.34%
2018/03/20	3	50.03	4	50.50	50.50	-1	801	-0.12%
2018/03/19	0	0.00	7	50.34	50.90	-7	775	-0.90%
2018/03/14	10	47.57	0	0.00	47.50	10	665	1.50%
2018/03/12	3	46.40	0	0.00	47.30	3	661	0.45%
2018/01/25	2	46.75	0	0.00	45.15	2	634	0.31%
2018/01/24	1	48.00	1	47.25	46.75	0	586	0.00%
2018/01/17	0	0.00	5	44.10	44.15	-5	456	-1.10%
2018/01/10	0	0.00	5	43.55	43.50	-5	474	-1.05%