潤隆 (1808)-國票-嘉義券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	116.80	6	115.67	116.00	-1	3,780	-0.03%
2024/05/02	1	117.00	1	118.00	116.50	0	3,730	0.00%
2024/04/29	3	115.33	1	114.50	114.00	2	3,572	0.06%
2024/04/26	6	111.17	5.1	112.50	112.00	1	3,501	0.03%
2024/04/25	0.1	111.00	0	0.00	110.50	0.1	3,471	0.00%
2024/04/24	0	0.00	3	111.00	112.00	-3	3,422	-0.09%
2024/04/23	5	108.50	2	110.00	110.00	3	3,292	0.09%
2024/04/16	0.1	106.00	0	0.00	104.00	0.1	2,739	0.00%
2024/04/11	0.2	111.83	0	0.00	111.00	0.2	2,616	0.01%
2024/04/10	0.1	115.50	0	0.00	114.50	0.1	2,550	0.00%
2024/04/09	0.1	115.50	0	0.00	114.00	0.1	2,510	0.00%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	0.1	117.00	0	0.00	114.50	0.1	2,438	0.00%
2024/04/02	1.1	120.55	1	119.50	119.50	0.1	2,379	0.00%
2024/04/01	0.1	124.00	1	123.00	123.00	-1	2,308	-0.04%
2024/03/29	0.1	125.00	0	126.50	124.00	0	2,268	0.00%
2024/03/28	1	125.51	2	126.75	127.00	-1	2,236	-0.04%
2024/03/27	5	128.90	0	0.00	124.50	5	2,205	0.23%
2024/03/25	0	0.00	1	128.50	129.50	-1	1,903	-0.05%
2024/03/18	1	119.00	0	0.00	119.00	1	1,980	0.05%
2024/03/12	0	0.00	2	108.50	112.50	-2	1,714	-0.12%
2024/03/08	0.1	102.00	0	0.00	101.50	0.1	1,531	0.01%
2024/02/26	1	99.50	0	0.00	98.20	1	1,458	0.07%
2024/02/15	0.1	100.00	0	0.00	97.70	0.1	1,482	0.01%
2024/01/09	2	106.75	0	0.00	106.50	2	1,492	0.13%
2023/12/21	1	107.50	1	111.00	112.00	0	1,312	0.00%
2023/12/20	1	104.00	1	108.00	108.00	0	1,190	0.00%
2023/12/19	1	102.50	4	104.25	105.50	-3	1,068	-0.28%
2023/12/18	3	102.83	1	103.00	99.80	2	897	0.22%
2023/11/16	1	96.10	0	0.00	95.60	1	1,090	0.09%
2023/11/08	0	0.00	1	96.90	97.30	-1	1,134	-0.09%
2023/04/10	0	0.00	0.5	72.30	72.70	-0.5	362	-0.12%
2023/02/13	1	74.00	0	0.00	73.70	1	360	0.28%
2023/02/02	0	0.00	3	71.20	71.20	-3	286	-1.05%
2022/11/23	0	0.00	1	61.60	61.50	-1	225	-0.44%
2022/08/16	0	0.00	1	70.00	69.70	-1	242	-0.41%
2022/08/11	0	0.00	3	66.67	67.00	-3	242	-1.24%
2022/07/29	0	0.00	0.3	65.60	66.00	-0.3	476	-0.06%
2022/07/13	2	63.30	0	0.00	63.60	2	543	0.37%
2022/07/06	2	64.80	0	0.00	65.00	2	543	0.37%
2022/06/01	0	0.00	5	70.30	70.40	-5	792	-0.63%
2022/05/31	10	72.00	5	69.80	70.30	5	791	0.63%
2022/05/12	2	71.70	0	0.00	70.80	2	668	0.30%
2022/05/11	1	66.70	0	0.00	69.90	1	627	0.16%
2022/05/06	3	64.90	3	62.50	62.90	0	540	0.00%
2022/04/29	5	61.50	5	60.40	60.70	0	491	0.00%
2022/04/28	15	60.67	15	59.90	60.20	0	479	0.00%
2022/03/16	0	0.00	5	58.60	59.00	-5	228	-2.19%
2022/03/15	5	59.20	0	0.00	60.80	5	215	2.32%
2020/11/25	0	0.00	2	61.80	61.90	-2	357	-0.56%
2020/11/24	0	0.00	1	61.80	61.80	-1	360	-0.28%
2020/10/08	0	0.00	5	62.50	62.70	-5	428	-1.17%
2020/10/05	0	0.00	4	61.60	61.70	-4	427	-0.94%
2020/09/22	4	76.30	0	0.00	76.10	4	347	1.15%
2020/08/25	0	0.00	2	68.90	68.90	-2	278	-0.72%
2020/08/12	0	0.00	1	67.90	68.10	-1	255	-0.39%
2020/07/29	1	66.50	0	0.00	65.60	1	230	0.43%
2020/05/28	0	0.00	1	60.60	60.10	-1	312	-0.32%
2020/01/14	1	60.30	0	0.00	60.30	1	720	0.14%
2019/11/06	0	0.00	2	62.70	63.70	-2	887	-0.23%
2019/11/04	0	0.00	2	64.25	63.20	-2	846	-0.24%
2019/11/01	3	68.70	6	68.83	68.40	-3	773	-0.39%
2019/10/31	3	68.30	0	0.00	68.50	3	718	0.42%
2019/10/30	3	68.30	0	0.00	68.40	3	693	0.43%
2019/10/25	1	69.00	1	69.10	68.90	0	651	0.00%
2019/10/24	2	67.60	3	68.43	69.30	-1	625	-0.16%
2019/10/23	1	68.50	0	0.00	68.70	1	561	0.18%
2019/10/21	0	0.00	1	69.00	68.90	-1	555	-0.18%
2019/10/18	1	68.10	0	0.00	68.10	1	531	0.19%
2019/10/17	1	68.30	0	0.00	68.20	1	510	0.20%
2019/10/15	0	0.00	4	68.13	68.30	-4	484	-0.83%
2019/10/04	1	67.70	0	0.00	66.50	1	406	0.25%
2019/10/03	1	67.10	0	0.00	67.20	1	399	0.25%
2019/10/02	1	65.70	1	65.10	66.20	0	372	0.00%
2019/09/27	1	63.80	0	0.00	63.60	1	340	0.29%
2019/09/26	1	64.40	1	64.70	64.00	0	340	0.00%
2019/08/01	2	63.00	0	0.00	63.30	2	628	0.32%
2019/07/05	1	65.00	0	0.00	64.50	1	705	0.14%
2019/05/31	0	0.00	3	64.60	64.90	-3	1,148	-0.26%
2019/05/27	0	0.00	4	64.95	65.30	-4	1,145	-0.35%
2019/05/15	1	63.90	1	64.40	64.30	0	1,128	0.00%
2019/05/14	1	61.60	1	62.90	63.10	0	1,131	0.00%
2019/05/13	1	64.20	0	0.00	64.00	1	1,141	0.09%
2019/05/10	3	66.07	0	0.00	66.10	3	1,137	0.26%
2019/05/06	0	0.00	1	66.70	66.70	-1	1,132	-0.09%
2019/04/30	2	66.10	0	0.00	66.20	2	1,124	0.18%
2019/04/29	4	66.40	0	0.00	66.20	4	1,127	0.35%
2019/04/22	1	66.20	0	0.00	66.40	1	1,124	0.09%
2019/04/18	3	66.27	3	66.33	66.30	0	1,127	0.00%
2019/04/17	2	67.50	0	0.00	67.20	2	1,114	0.18%
2019/04/10	0	0.00	3	68.40	68.90	-3	1,094	-0.27%
2019/03/28	2	69.80	2	69.80	69.80	0	999	0.00%
2019/03/27	3	69.33	3	69.90	69.80	0	995	0.00%
2019/03/26	3	69.60	0	0.00	69.60	3	983	0.31%
2019/03/22	1	69.90	0	0.00	70.00	1	966	0.10%
2018/10/12	0	0.00	1	57.50	58.00	-1	598	-0.17%
2018/08/23	0	0.00	10	57.00	57.90	-10	627	-1.59%
2018/08/14	10	58.30	0	0.00	58.40	10	692	1.44%
2018/06/27	0	0.00	2	55.10	55.00	-2	1,266	-0.16%
2018/06/15	1	59.80	0	0.00	58.60	1	1,350	0.07%
2018/05/14	1	63.20	0	0.00	62.00	1	1,269	0.08%
2018/04/18	0	0.00	1	55.00	55.20	-1	1,153	-0.09%
2018/04/11	1	55.10	0	0.00	54.00	1	1,034	0.10%
2018/04/09	0	0.00	1	52.00	52.00	-1	960	-0.10%
2018/04/03	1	51.90	0	0.00	50.60	1	955	0.10%
2018/03/22	0	0.00	1	51.40	50.40	-1	843	-0.12%
2018/03/21	1	52.00	0	0.00	52.00	1	816	0.12%
2018/03/20	1	50.20	2	50.65	50.50	-1	801	-0.12%
2018/03/19	5	50.76	4	51.18	50.90	1	775	0.13%
2018/03/13	0	0.00	4	48.00	47.90	-4	665	-0.60%
2018/02/06	0	0.00	1	43.80	43.30	-1	665	-0.15%
2018/01/29	1	46.20	0	0.00	46.20	1	644	0.16%
2018/01/26	0	0.00	1	45.05	45.90	-1	639	-0.16%
2018/01/25	2	46.93	0	0.00	45.15	2	634	0.31%
2018/01/05	0	0.00	1	44.20	43.95	-1	475	-0.21%
2018/01/02	1	44.15	0	0.00	44.20	1	479	0.21%