潤隆 (1808)-康和-南崁券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,311張
產業
上市營建類股▼0.91%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	115.50	26	114.37	114.00	-23	3,572	-0.64%
2024/04/26	1	110.50	1	111.50	112.00	0	3,501	0.00%
2024/04/25	22	110.50	0	0.00	110.50	22	3,471	0.63%
2024/04/24	17	109.74	17	111.50	112.00	0	3,422	0.00%
2024/04/23	18	109.00	18	107.17	110.00	0	3,292	0.00%
2024/04/22	15	107.33	5	107.30	106.50	10	3,163	0.32%
2024/04/19	18	103.50	18	103.50	103.50	0	3,002	0.00%
2024/04/18	5	103.00	5	104.50	104.50	0	2,873	0.00%
2024/04/16	1	106.50	1	105.00	104.00	0	2,739	0.00%
2024/04/12	2	112.00	0	0.00	112.50	2	2,654	0.08%
2024/04/11	0	112.50	0	0.00	111.00	0	2,616	0.00%
2024/04/09	2	114.50	0	0.00	114.00	2	2,510	0.08%
2024/04/08	3	115.33	0	0.00	114.00	3	2,478	0.12%
2024/04/03	1	117.00	0	0.00	114.50	1	2,438	0.04%
2024/04/02	1.2	119.19	0	0.00	119.50	1.2	2,379	0.05%
2024/04/01	1	123.50	0	0.00	123.00	1	2,308	0.04%
2024/03/29	4.2	124.36	0	0.00	124.00	4.2	2,268	0.19%
2024/03/28	4	126.75	1	129.00	127.00	3	2,236	0.13%
2024/03/27	17	128.32	153	123.71	124.50	-136	2,205	-6.17%	大賣/鉅額交易
2024/03/21	3	116.17	2	118.25	119.00	1	2,066	0.05%
2024/03/20	4	115.38	0	0.00	115.00	4	2,025	0.20%
2024/03/19	11	120.00	0	0.00	117.50	11	1,998	0.55%
2024/03/13	2	108.00	2	110.50	113.00	0	1,795	0.00%
2024/03/06	8	102.50	0	0.00	102.50	8	1,480	0.54%
2024/03/04	3	102.33	1	104.00	102.00	2	1,471	0.14%
2024/02/29	18	101.81	0	0.00	103.00	18	1,474	1.22%
2024/02/20	5	95.26	1	95.80	95.10	4	1,464	0.27%
2024/02/19	3	94.40	0	0.00	94.10	3	1,469	0.20%
2024/02/16	1	96.80	0	0.00	95.20	1	1,482	0.07%
2024/02/15	1	99.90	0	0.00	97.70	1	1,482	0.07%
2024/02/05	1	103.50	1	103.50	103.50	0	1,490	0.00%
2024/01/30	5	105.70	0	0.00	103.00	5	1,521	0.33%
2024/01/22	5	102.20	2	103.00	103.00	3	1,532	0.20%
2024/01/19	2	104.00	8	103.00	103.00	-6	1,532	-0.39%
2024/01/18	10	102.65	3	104.50	104.50	7	1,522	0.46%
2024/01/15	3	106.00	3	104.00	103.50	0	1,500	0.00%
2024/01/12	2	104.50	0	0.00	106.00	2	1,495	0.13%
2024/01/11	14	105.86	0	0.00	105.00	14	1,490	0.94%
2024/01/10	21	105.76	0.4	106.00	107.50	20.6	1,493	1.38%
2024/01/09	3	106.83	2	106.50	106.50	1	1,492	0.07%
2024/01/08	0	0.00	0.4	104.50	105.50	-0.4	1,481	-0.03%
2024/01/05	36	102.99	0	0.00	104.50	36	1,476	2.44%
2023/12/29	9	100.89	0	0.00	100.00	9	1,512	0.60%
2023/12/27	2	102.25	0	0.00	102.00	2	1,501	0.13%
2023/12/22	0.3	110.00	1	110.50	109.50	-0.7	1,442	-0.05%
2023/12/21	0	0.00	0.5	108.00	112.00	-0.5	1,312	-0.04%
2023/12/20	0	0.00	1	106.50	108.00	-1	1,190	-0.08%
2023/12/19	5	103.50	4	103.88	105.50	1	1,068	0.09%
2023/12/18	2	96.80	0	0.00	99.80	2	897	0.22%
2023/12/15	0	0.00	1	94.50	94.20	-1	777	-0.13%
2023/12/14	2	95.80	2	95.30	95.30	0	782	0.00%
2023/11/29	3	97.20	4	97.00	97.00	-1	1,114	-0.09%
2023/11/27	2	95.00	3	96.10	96.20	-1	1,149	-0.09%
2023/11/24	6	96.57	3	95.00	95.00	3	1,141	0.26%
2023/09/08	1	96.00	1	96.20	96.00	0	780	0.00%
2021/01/04	0	0.00	1	60.20	60.00	-1	241	-0.41%
2020/12/08	0.3	60.50	0	0.00	60.40	0.3	352	0.09%
2020/11/26	0.1	61.90	0	0.00	62.00	0.1	350	0.01%
2020/11/24	0	0.00	0.1	62.20	61.80	-0.1	360	-0.02%
2020/11/18	0.2	60.90	0	0.00	60.80	0.2	356	0.06%
2020/11/16	0.2	61.70	0	0.00	61.70	0.2	358	0.06%
2020/11/12	0	62.30	0	0.00	62.30	0	358	0.01%
2020/11/09	0.1	62.40	0	0.00	62.60	0.1	370	0.02%
2020/11/02	0	0.00	1	62.40	62.40	-1	380	-0.26%
2020/09/11	1	70.90	0	0.00	71.20	1	300	0.33%
2020/08/17	0	0.00	10	69.30	69.00	-10	273	-3.66%
2020/08/12	10	68.25	0	0.00	68.10	10	255	3.92%
2019/12/26	1	59.90	1	59.70	59.90	0	946	0.00%
2019/11/13	0	0.00	1	61.60	61.30	-1	932	-0.11%
2019/11/12	0	0.00	1	61.30	60.60	-1	915	-0.11%
2019/11/11	0	0.00	2	61.00	60.60	-2	908	-0.22%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/09	2	67.30	0	0.00	66.80	2	456	0.44%
2019/07/31	2	63.00	0	0.00	63.00	2	634	0.32%
2019/07/24	0	0.00	3	63.30	63.30	-3	660	-0.45%
2019/07/05	1	64.50	0	0.00	64.50	1	705	0.14%
2019/04/29	0	0.00	10	66.30	66.20	-10	1,127	-0.89%
2019/04/26	10	67.20	0	0.00	66.60	10	1,126	0.89%
2019/04/15	0	0.00	2	68.30	68.20	-2	1,099	-0.18%
2019/03/14	2	66.50	0	0.00	67.00	2	816	0.25%
2019/03/11	1	63.10	0	0.00	62.90	1	691	0.14%
2018/09/21	0	0.00	3	59.90	59.90	-3	552	-0.54%
2018/09/18	3	59.80	0	0.00	58.80	3	553	0.54%
2018/03/12	0	0.00	6	47.60	47.30	-6	661	-0.91%