潤隆 (1808)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	115.13	2	115.75	116.00	2	3,780	0.05%
2024/05/02	3	116.67	2.2	116.82	116.50	0.8	3,730	0.02%
2024/04/30	0	0.00	1	113.50	114.00	-1	3,621	-0.03%
2024/04/29	1	115.50	3.2	115.66	114.00	-2.2	3,572	-0.06%
2024/04/26	1	112.00	2	112.00	112.00	-1	3,501	-0.03%
2024/04/25	2	111.00	0	0.00	110.50	2	3,471	0.06%
2024/04/24	4.4	110.00	5	112.10	112.00	-0.6	3,422	-0.02%
2024/04/23	0	0.00	2	108.00	110.00	-2	3,292	-0.06%
2024/04/22	1	109.00	14	108.71	106.50	-13	3,163	-0.41%
2024/04/19	16	103.97	0	0.00	103.50	16	3,002	0.53%
2024/04/18	6	103.75	2.2	103.05	104.50	3.8	2,873	0.13%
2024/04/16	1	105.00	3	107.50	104.00	-2	2,739	-0.07%
2024/04/12	2	112.00	0	0.00	112.50	2	2,654	0.08%
2024/04/11	2	111.50	1	111.50	111.00	1	2,616	0.04%
2024/04/08	3.2	114.88	1	115.00	114.00	2.2	2,478	0.09%
2024/04/03	3	116.17	1.1	114.86	114.50	1.9	2,438	0.08%
2024/04/02	2.1	120.33	2.1	120.50	119.50	0	2,379	0.00%
2024/04/01	1	123.00	3	124.00	123.00	-2	2,308	-0.09%
2024/03/29	3.6	125.58	0	0.00	124.00	3.6	2,268	0.16%
2024/03/28	9	127.00	6.5	126.89	127.00	2.5	2,236	0.11%
2024/03/27	29.5	127.03	27.1	124.30	124.50	2.4	2,205	0.11%
2024/03/26	6	127.75	2.3	128.78	127.50	3.7	1,847	0.20%
2024/03/25	4	122.25	2	129.00	129.50	2	1,903	0.11%
2024/03/22	2.1	124.21	1	125.45	125.50	1.1	2,019	0.05%
2024/03/21	2	117.25	0	0.00	119.00	2	2,066	0.10%
2024/03/20	0.1	116.07	0	0.00	115.00	0.1	2,025	0.00%
2024/03/19	0.2	119.25	0	0.00	117.50	0.2	1,998	0.01%
2024/03/18	0.1	117.50	0	0.00	119.00	0.1	1,980	0.00%
2024/03/15	2	118.50	0	0.00	118.50	2	1,947	0.10%
2024/03/13	0	0.00	0.1	107.50	113.00	-0.1	1,795	-0.01%
2024/03/12	0.1	112.00	5	112.50	112.50	-4.9	1,714	-0.29%
2024/03/08	2	102.00	0	0.00	101.50	2	1,531	0.13%
2024/02/21	0	0.00	1	97.60	97.00	-1	1,461	-0.07%
2024/02/15	4	98.85	33	98.23	97.70	-29	1,482	-1.96%
2024/02/05	1	103.50	0	0.00	103.50	1	1,490	0.07%
2024/02/02	0	0.00	1	102.00	102.50	-1	1,499	-0.07%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/11	0	0.00	1	105.50	105.00	-1	1,490	-0.07%
2024/01/09	8	107.63	0	0.00	106.50	8	1,492	0.54%
2024/01/05	4	103.00	0	0.00	104.50	4	1,476	0.27%
2023/12/28	4	101.00	1	100.50	100.00	3	1,511	0.20%
2023/12/27	2	102.00	0	0.00	102.00	2	1,501	0.13%
2023/12/26	3	102.33	0	0.00	102.00	3	1,498	0.20%
2023/12/25	7	101.71	2	103.00	101.50	5	1,485	0.34%
2023/12/22	2	113.50	5	111.90	109.50	-3	1,442	-0.21%
2023/12/21	2	107.50	18	111.56	112.00	-16	1,312	-1.22%
2023/12/19	5	102.90	4	103.25	105.50	1	1,068	0.09%
2023/12/18	2	100.50	2	101.00	99.80	0	897	0.00%
2023/12/12	1	94.60	1	94.80	94.70	0	958	0.00%
2023/12/05	1	95.20	0	0.00	94.80	1	1,064	0.09%
2023/12/04	1	96.30	0	0.00	96.70	1	1,073	0.09%
2023/11/08	0	0.00	2	97.50	97.30	-2	1,134	-0.18%
2023/10/18	0	0.00	2	95.00	94.20	-2	1,134	-0.18%
2023/10/17	0	0.00	0	93.50	93.50	0	1,124	0.00%
2023/10/16	0	0.00	4	94.00	95.30	-4	1,120	-0.36%
2023/10/13	0	0.00	5	93.00	92.70	-5	1,106	-0.45%
2023/10/04	0	0.00	1	94.00	94.20	-1	1,069	-0.09%
2023/09/25	4	92.75	0	0.00	92.70	4	1,085	0.37%
2023/09/22	0	0.00	4	95.25	94.90	-4	1,081	-0.37%
2023/09/21	0	0.00	4	94.25	94.30	-4	1,082	-0.37%
2023/09/15	4	91.20	0	0.00	91.50	4	1,057	0.38%
2023/09/14	3	93.50	0	0.00	93.30	3	873	0.34%
2023/09/12	2	94.05	1	94.30	95.60	1	833	0.12%
2023/09/11	4	95.05	0	0.00	95.50	4	812	0.49%
2023/09/08	2	96.00	1	95.40	96.00	1	780	0.13%
2023/09/07	2	93.30	0	0.00	94.10	2	732	0.27%
2023/09/06	3	91.10	0	0.00	92.50	3	715	0.42%
2023/09/04	2	89.90	0	0.00	92.00	2	675	0.30%
2023/09/01	2	89.50	1	88.00	90.00	1	652	0.15%
2023/08/31	17	87.73	0	0.00	88.80	17	625	2.72%
2023/08/24	2	82.50	0	0.00	82.50	2	577	0.35%
2023/08/22	2	80.00	22	80.30	81.60	-20	567	-3.53%
2023/08/21	0	0.00	98	80.38	80.30	-98	551	-17.76%
2023/08/16	0	0.00	2	87.60	86.90	-2	451	-0.44%
2023/08/15	1	85.60	0	0.00	85.60	1	414	0.24%
2023/08/11	1	83.60	0	0.00	83.60	1	382	0.26%
2023/07/13	1	82.50	0	0.00	82.50	1	311	0.32%
2023/07/10	0	0.00	5	83.00	82.00	-5	285	-1.75%
2023/07/07	0	0.00	10	81.00	82.00	-10	278	-3.60%
2023/07/05	0	0.00	5	79.00	78.90	-5	266	-1.87%
2023/06/05	1	75.40	0	0.00	75.40	1	281	0.35%
2023/06/01	1	75.90	0	0.00	75.90	1	286	0.35%
2023/05/31	0	0.00	10	76.75	76.90	-10	290	-3.45%
2023/05/19	2	75.60	0	0.00	76.20	2	301	0.66%
2023/05/17	0	0.00	10	76.50	77.40	-10	301	-3.32%
2023/05/09	2	73.50	0	0.00	73.30	2	325	0.61%
2023/05/05	2	73.90	0	0.00	73.90	2	351	0.57%
2023/05/03	6	73.77	0	0.00	74.10	6	356	1.68%
2023/05/02	6	74.80	0	0.00	74.60	6	361	1.66%
2023/04/26	0	0.00	10	75.00	74.90	-10	365	-2.74%
2023/02/06	7	72.63	0	0.00	72.50	7	313	2.24%
2022/12/16	3	64.50	0	0.00	64.30	3	225	1.33%
2022/11/21	2	61.00	0	0.00	61.00	2	239	0.83%
2022/10/12	6	58.70	0	0.00	58.50	6	269	2.22%
2022/09/28	7	58.14	0	0.00	57.80	7	269	2.60%
2022/09/27	5	59.10	0	0.00	59.30	5	265	1.89%
2022/09/01	1	71.10	0	0.00	71.70	1	235	0.42%
2022/08/29	10	69.25	0	0.00	70.50	10	238	4.20%
2022/08/26	3	70.70	0	0.00	71.50	3	238	1.26%
2022/08/25	15	71.70	0	0.00	71.30	15	237	6.32%
2022/08/24	3	71.70	0	0.00	71.80	3	235	1.27%
2022/08/22	13	71.35	0	0.00	71.90	13	247	5.26%
2022/08/19	25	72.07	0	0.00	72.00	25	243	10.26%
2022/08/18	10	70.42	0	0.00	70.70	10	239	4.17%
2022/08/17	13	69.86	0	0.00	70.00	13	236	5.49%
2022/08/16	27	69.56	0	0.00	69.70	27	242	11.15%
2022/06/16	0	0.00	1	67.20	67.00	-1	620	-0.16%
2022/05/10	0	0.00	1	64.80	66.00	-1	591	-0.17%
2022/03/30	0	0.00	0	57.00	57.60	0	448	0.00%
2022/03/29	0	0.00	0.1	56.72	56.90	-0.1	456	-0.02%
2022/03/28	0	0.00	0	56.40	56.20	0	455	-0.01%
2022/03/25	0	0.00	0.1	57.00	56.50	-0.1	452	-0.02%
2022/03/17	0.1	59.00	0	0.00	59.00	0.1	235	0.04%
2022/03/16	0	0.00	3.4	58.73	59.00	-3.4	228	-1.47%
2022/03/15	0.2	59.47	1	60.80	60.80	-0.8	215	-0.38%
2022/01/18	0	0.00	3	55.00	54.50	-3	175	-1.70%
2021/12/24	1	54.90	0	0.00	54.20	1	152	0.66%
2021/07/29	6	60.00	0	0.00	60.50	6	169	3.55%
2021/03/09	0	0.00	0.1	61.30	61.20	-0.1	229	-0.04%
2021/03/08	0	0.00	0.1	61.00	60.80	-0.1	228	-0.05%
2021/02/05	0	0.00	5	60.24	60.50	-5	222	-2.25%
2021/01/20	1	58.10	0	0.00	57.70	1	224	0.44%
2021/01/15	1	59.20	0	0.00	59.30	1	223	0.45%
2021/01/14	0	0.00	1	59.60	60.00	-1	224	-0.45%
2020/12/10	1	58.00	0	0.00	59.40	1	366	0.27%
2020/12/08	1	60.40	0	0.00	60.40	1	352	0.28%
2020/11/30	1	61.70	0	0.00	61.30	1	345	0.29%
2020/11/25	0	0.00	0.2	61.90	61.90	-0.2	357	-0.05%
2020/11/16	1	62.00	0	0.00	61.70	1	358	0.28%
2020/11/12	1	62.10	0	0.00	62.30	1	358	0.28%
2020/09/24	0	0.00	6	61.60	62.50	-6	422	-1.42%
2020/08/20	1	67.20	0	0.00	67.50	1	280	0.36%
2020/07/21	9	63.40	0	0.00	64.30	9	197	4.56%
2020/07/14	1	62.00	0	0.00	61.50	1	194	0.51%
2020/07/07	0	0.00	5	62.60	62.50	-5	204	-2.45%
2020/06/22	0	0.00	5	61.76	61.80	-5	227	-2.20%
2020/05/11	2	59.70	0	0.00	59.40	2	308	0.65%
2019/12/26	4	58.90	0	0.00	59.90	4	946	0.42%
2019/12/19	0	0.00	1	58.30	58.20	-1	971	-0.10%
2019/12/16	0	0.00	1	57.70	58.20	-1	977	-0.10%
2019/12/12	0	0.00	1	57.90	57.60	-1	978	-0.10%
2019/11/29	0	0.00	1	58.50	58.70	-1	985	-0.10%
2019/11/27	3	58.10	3	58.10	58.10	0	983	0.00%
2019/11/21	5	57.80	5	58.50	58.40	0	977	0.00%
2019/11/15	2	59.60	7	59.81	59.50	-5	940	-0.53%
2019/11/11	2	61.20	2	60.60	60.60	0	908	0.00%
2019/11/05	5	62.80	5	62.70	62.70	0	863	0.00%
2019/11/04	0	0.00	2	62.90	63.20	-2	846	-0.24%
2019/11/01	0	0.00	4	68.95	68.40	-4	773	-0.52%
2019/10/31	4	68.30	0	0.00	68.50	4	718	0.56%
2019/10/25	0	0.00	3	69.10	68.90	-3	651	-0.46%
2019/10/21	0	0.00	6	68.90	68.90	-6	555	-1.08%
2019/10/15	5	68.00	0	0.00	68.30	5	484	1.03%
2019/10/02	3	65.50	0	0.00	66.20	3	372	0.81%
2019/09/23	3	62.40	3	62.70	62.60	0	328	0.00%
2019/08/27	1	62.10	0	0.00	62.10	1	427	0.23%
2019/08/13	0	0.00	4	62.65	62.60	-4	545	-0.73%
2019/07/24	3	63.70	0	0.00	63.30	3	660	0.45%
2019/05/20	3	62.07	0	0.00	62.00	3	1,132	0.26%
2019/05/07	1	67.00	0	0.00	67.20	1	1,132	0.09%
2019/05/06	1	66.80	0	0.00	66.70	1	1,132	0.09%
2019/04/18	5	66.30	5	66.50	66.30	0	1,127	0.00%
2019/04/17	1	67.20	0	0.00	67.20	1	1,114	0.09%
2019/03/29	4	69.70	0	0.00	69.70	4	1,010	0.40%
2019/03/27	0	0.00	2	69.30	69.80	-2	995	-0.20%
2019/03/26	0	0.00	1	69.70	69.60	-1	983	-0.10%
2019/03/20	5	68.90	0	0.00	69.40	5	942	0.53%
2019/03/18	0	0.00	10	69.30	69.10	-10	906	-1.10%
2019/03/14	3	66.87	0	0.00	67.00	3	816	0.37%
2019/03/13	12	65.20	0	0.00	65.70	12	774	1.55%
2019/02/27	0	0.00	2	62.10	61.40	-2	545	-0.37%
2019/02/21	0	0.00	2	60.50	60.60	-2	492	-0.41%
2019/02/19	0	0.00	3	59.90	60.30	-3	465	-0.64%
2019/02/18	2	59.10	0	0.00	59.30	2	451	0.44%
2019/02/13	2	59.10	0	0.00	59.00	2	431	0.46%
2019/01/03	2	54.00	0	0.00	54.00	2	430	0.46%
2019/01/02	1	53.60	0	0.00	53.50	1	429	0.23%
2018/11/21	0	0.00	2	56.50	56.50	-2	584	-0.34%
2018/11/20	0	0.00	1	55.90	56.40	-1	588	-0.17%
2018/10/26	0	0.00	1	52.80	52.50	-1	656	-0.15%
2018/10/22	1	55.90	0	0.00	55.90	1	667	0.15%
2018/10/17	0	0.00	3	56.40	56.90	-3	619	-0.48%
2018/10/09	0	0.00	1	59.90	59.60	-1	586	-0.17%
2018/10/08	1	59.60	0	0.00	59.60	1	587	0.17%
2018/10/03	0	0.00	1	61.10	60.90	-1	561	-0.18%
2018/09/19	3	58.70	0	0.00	58.80	3	549	0.55%
2018/09/14	0	0.00	3	58.90	58.40	-3	551	-0.54%
2018/09/07	1	58.40	0	0.00	57.30	1	565	0.18%
2018/09/03	3	58.30	0	0.00	57.90	3	536	0.56%
2018/08/06	0	0.00	1	57.00	58.00	-1	809	-0.12%
2018/07/30	0	0.00	0.1	57.70	57.70	-0.1	898	-0.01%
2018/07/25	0	0.00	1	54.70	54.70	-1	964	-0.10%
2018/07/18	0.1	54.90	0	0.00	55.10	0.1	1,016	0.01%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/07/16	1	57.90	0	0.00	57.80	1	1,024	0.10%
2018/07/10	0	0.00	0.1	58.40	58.10	-0.1	1,090	-0.01%
2018/07/09	1	57.90	0	0.00	58.40	1	1,117	0.09%
2018/07/03	0.1	55.50	10	57.50	55.80	-9.9	1,220	-0.81%
2018/06/29	1	53.60	0	0.00	54.40	1	1,257	0.08%
2018/06/28	2	54.20	0	0.00	54.10	2	1,255	0.16%
2018/06/27	5	55.38	0	0.00	55.00	5	1,266	0.39%
2018/06/26	2	55.50	2	55.80	56.20	0	1,268	0.00%
2018/06/21	1	58.60	0	0.00	58.60	1	1,295	0.08%
2018/06/19	1	57.80	0	0.00	57.80	1	1,335	0.07%
2018/06/13	1	59.30	0	0.00	59.30	1	1,401	0.07%
2018/06/06	1	61.60	0	0.00	62.00	1	1,505	0.07%
2018/05/30	0	0.00	2	62.30	61.90	-2	1,429	-0.14%
2018/05/21	0	0.00	3	64.40	64.10	-3	1,357	-0.22%
2018/05/16	0	0.00	20	64.40	64.50	-20	1,285	-1.56%
2018/05/14	1	61.80	0	0.00	62.00	1	1,269	0.08%
2018/05/11	1	62.20	0	0.00	62.30	1	1,251	0.08%
2018/05/08	0	0.00	1	59.20	60.00	-1	1,181	-0.08%
2018/05/07	2	58.20	0	0.00	58.40	2	1,149	0.17%
2018/05/03	1	57.50	0	0.00	57.60	1	1,140	0.09%
2018/05/02	0	0.00	1	57.70	58.80	-1	1,166	-0.09%
2018/04/30	2	55.80	0	0.00	55.40	2	1,165	0.17%
2018/04/10	0	0.00	1	53.20	52.90	-1	989	-0.10%
2018/04/02	0	0.00	1	51.30	51.50	-1	925	-0.11%
2018/03/29	0	0.00	1	51.90	51.50	-1	901	-0.11%
2018/03/27	2	52.00	0	0.00	51.50	2	899	0.22%
2018/03/22	3	50.93	2	50.40	50.40	1	843	0.12%
2018/03/19	1	50.70	0	0.00	50.90	1	775	0.13%
2018/03/15	1	47.50	0	0.00	49.50	1	704	0.14%
2018/03/02	0	0.00	2	44.98	45.15	-2	663	-0.30%
2018/03/01	0	0.00	1	44.55	45.15	-1	676	-0.15%
2018/02/22	0	0.00	1	45.30	45.30	-1	681	-0.15%
2018/02/12	0	0.00	1	44.95	44.95	-1	675	-0.15%
2018/02/05	0	0.00	3	46.10	46.30	-3	642	-0.47%
2018/01/25	4	45.05	0	0.00	45.15	4	634	0.63%
2018/01/24	0	0.00	5	47.10	46.75	-5	586	-0.85%
2018/01/23	0	0.00	2	46.63	47.60	-2	537	-0.37%
2018/01/11	2	43.50	0	0.00	43.40	2	472	0.42%
2018/01/08	0	0.00	2	44.15	43.95	-2	474	-0.42%