潤隆 (1808)-凱基-站前券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19.2	117.12	4.2	115.52	116.00	15	3,780	0.40%
2024/05/02	12.3	116.93	2.2	117.77	116.50	10.1	3,730	0.27%
2024/04/30	7.3	113.16	0.1	113.00	114.00	7.2	3,621	0.20%
2024/04/29	25.1	114.88	11	115.45	114.00	14.1	3,572	0.39%
2024/04/26	11.1	110.87	13	111.58	112.00	-1.9	3,501	-0.05%
2024/04/25	3.2	110.53	2	111.50	110.50	1.2	3,471	0.03%
2024/04/24	11.3	112.10	2,573.9	111.63	112.00	-2,562.6	3,422	-74.87%	大賣/鉅額交易
2024/04/23	3	108.17	2	110.00	110.00	1	3,292	0.03%
2024/04/22	7.1	106.56	5	106.70	106.50	2.1	3,163	0.07%
2024/04/19	24.1	103.09	21	104.52	103.50	3.1	3,002	0.10%
2024/04/18	3.1	103.82	1	105.00	104.50	2.1	2,873	0.07%
2024/04/17	4	105.13	2	105.50	104.00	2	2,789	0.07%
2024/04/16	5.5	105.01	0	0.00	104.00	5.5	2,739	0.20%
2024/04/15	4.3	110.09	0	0.00	109.00	4.3	2,698	0.16%
2024/04/12	2	112.25	0	0.00	112.50	2	2,654	0.08%
2024/04/11	4.2	111.89	0	0.00	111.00	4.2	2,616	0.16%
2024/04/10	2	115.00	0	0.00	114.50	2	2,550	0.08%
2024/04/09	0	0.00	1	115.01	114.00	-1	2,510	-0.04%
2024/04/08	0.2	115.52	0	115.00	114.00	0.2	2,478	0.01%
2024/04/03	18.3	116.03	2	117.00	114.50	16.3	2,438	0.67%
2024/04/02	7.7	119.62	1	119.50	119.50	6.7	2,379	0.28%
2024/04/01	3.3	123.68	15	123.97	123.00	-11.7	2,308	-0.51%
2024/03/29	7.3	125.38	10.1	125.50	124.00	-2.8	2,268	-0.12%
2024/03/28	11.4	126.54	3	128.32	127.00	8.3	2,236	0.37%
2024/03/27	60.7	129.55	32.6	129.34	124.50	28.1	2,205	1.27%
2024/03/26	7	127.43	66	127.69	127.50	-59	1,847	-3.19%
2024/03/25	0	0.00	16.2	126.57	129.50	-16.2	1,903	-0.85%
2024/03/22	18.4	123.53	6	120.92	125.50	12.4	2,019	0.61%
2024/03/21	14	118.79	24	117.08	119.00	-10	2,066	-0.48%
2024/03/20	17	116.03	9	114.89	115.00	8	2,025	0.39%
2024/03/19	1	121.00	128	117.75	117.50	-127	1,998	-6.35%	大賣/鉅額交易
2024/03/18	0	0.00	5	121.50	119.00	-5	1,980	-0.25%
2024/03/15	1.2	116.38	3	118.83	118.50	-1.8	1,947	-0.09%
2024/03/14	36	118.28	24.5	116.05	119.00	11.5	1,898	0.60%
2024/03/13	12	111.33	23	112.26	113.00	-11	1,795	-0.61%
2024/03/12	24	110.54	28.5	110.43	112.50	-4.5	1,714	-0.26%
2024/03/11	10	102.50	12	103.83	102.50	-2	1,543	-0.13%
2024/03/08	20	102.00	1	101.00	101.50	19	1,531	1.24%
2024/03/07	0	0.00	1	102.50	103.50	-1	1,504	-0.07%
2024/03/04	6	102.83	0	0.00	102.00	6	1,471	0.41%
2024/02/29	8	102.63	7	102.50	103.00	1	1,474	0.07%
2024/02/27	1	101.00	1	100.00	100.50	0	1,463	0.00%
2024/02/26	0	0.00	1	98.50	98.20	-1	1,458	-0.07%
2024/02/21	0	0.00	1	97.60	97.00	-1	1,461	-0.07%
2024/02/19	3	94.63	5	94.46	94.10	-2	1,469	-0.14%
2024/02/16	12	95.81	0	0.00	95.20	12	1,482	0.81%
2024/02/15	3	99.50	2	98.60	97.70	1	1,482	0.07%
2024/02/05	2	101.75	0	0.00	103.50	2	1,490	0.13%
2024/02/02	7	101.79	0	0.00	102.50	7	1,499	0.47%
2024/02/01	15	101.73	1	101.50	101.50	14	1,506	0.93%
2024/01/30	3.2	104.47	0.3	106.00	103.00	2.9	1,521	0.19%
2024/01/29	2	102.50	0	0.00	104.00	2	1,491	0.13%
2024/01/24	1	104.00	0	0.00	104.00	1	1,537	0.07%
2024/01/23	3	102.67	0	0.00	103.00	3	1,533	0.20%
2024/01/22	0	0.00	1	103.00	103.00	-1	1,532	-0.07%
2024/01/19	44	103.05	0	0.00	103.00	44	1,532	2.87%
2024/01/17	2	100.50	0	0.00	101.50	2	1,514	0.13%
2024/01/16	60.1	101.50	0	0.00	101.50	60.1	1,504	4.00%
2024/01/15	4	104.25	0	0.00	103.50	4	1,500	0.27%
2024/01/11	1	105.50	0	0.00	105.00	1	1,490	0.07%
2024/01/10	0	0.00	6	105.50	107.50	-6	1,493	-0.40%
2024/01/09	61	106.44	0	0.00	106.50	61	1,492	4.09%
2024/01/04	0	0.00	1	102.50	102.50	-1	1,483	-0.07%
2024/01/03	0	0.00	0	102.00	101.50	0	1,498	0.00%
2024/01/02	1	102.00	1	102.50	102.50	0	1,515	0.00%
2023/12/29	1	100.00	0	0.00	100.00	1	1,512	0.07%
2023/12/28	0	0.00	1	101.50	100.00	-1	1,511	-0.07%
2023/12/27	3	102.17	2	102.00	102.00	1	1,501	0.07%
2023/12/26	7	102.36	2	101.75	102.00	5	1,498	0.33%
2023/12/25	39	104.50	1.3	101.66	101.50	37.7	1,485	2.54%
2023/12/22	3,389.1	111.86	20.1	112.60	109.50	3,368.9	1,442	233.57%	大買/鉅額交易
2023/12/21	6	111.36	4	110.38	112.00	2	1,312	0.15%
2023/12/20	3,421.2	106.68	7	105.64	108.00	3,414.2	1,190	286.88%	大買/鉅額交易
2023/12/19	24	104.75	36	102.03	105.50	-12	1,068	-1.12%
2023/12/18	2	101.75	15	99.59	99.80	-13	897	-1.45%
2023/12/15	0	0.00	2	94.20	94.20	-2	777	-0.26%
2023/12/07	4	94.88	0	0.00	94.60	4	995	0.40%
2023/12/05	3	95.80	0	0.00	94.80	3	1,064	0.28%
2023/12/04	2	96.40	0	0.00	96.70	2	1,073	0.19%
2023/11/29	0	0.00	1	97.00	97.00	-1	1,114	-0.09%
2023/11/24	1	95.20	0	0.00	95.00	1	1,141	0.09%
2023/11/15	0	0.00	10	94.90	94.90	-10	1,116	-0.90%
2023/11/13	10	92.00	0	0.00	92.00	10	1,119	0.89%
2023/11/10	0	0.00	3	93.50	94.80	-3	1,116	-0.27%
2023/11/09	2	98.15	0.1	98.00	97.00	1.9	1,127	0.17%
2023/11/08	1	96.90	0	0.00	97.30	1	1,134	0.09%
2023/11/01	0	0.00	0.2	95.50	95.00	-0.2	1,170	-0.02%
2023/10/13	1	92.50	0	0.00	92.70	1	1,106	0.09%
2023/10/12	1	94.10	1	95.10	95.20	0	1,100	0.00%
2023/09/27	0.1	91.50	0	0.00	91.50	0.1	1,084	0.01%
2023/09/20	0	0.00	0.1	94.00	93.60	-0.1	1,078	-0.01%
2023/09/19	0	0.00	4	93.00	93.00	-4	1,071	-0.37%
2023/09/18	1	90.50	0	0.00	90.30	1	1,067	0.09%
2023/09/15	2	91.00	0	0.00	91.50	2	1,057	0.19%
2023/09/13	0	0.00	1	95.40	94.50	-1	848	-0.12%
2023/09/12	2	95.50	2	95.60	95.60	0	833	0.00%
2023/09/11	1	95.00	0	0.00	95.50	1	812	0.12%
2023/09/07	1	94.70	0	0.00	94.10	1	732	0.14%
2023/09/01	0	0.00	2	89.90	90.00	-2	652	-0.31%
2023/08/31	0	0.00	9	88.37	88.80	-9	625	-1.44%
2023/08/24	0	0.00	0	83.50	82.50	0	577	0.00%
2023/08/22	1	81.90	1	80.50	81.60	0	567	0.00%
2023/08/21	5	82.32	0	0.00	80.30	5	551	0.91%
2023/08/16	10	88.05	0	0.00	86.90	10	451	2.21%
2023/08/14	2	81.25	0	0.00	81.50	2	388	0.52%
2023/08/11	1	80.21	4	83.53	83.60	-3	382	-0.78%
2023/08/09	1	78.00	0	0.00	78.10	1	338	0.30%
2023/07/25	0.6	79.80	0	0.00	79.80	0.6	297	0.19%
2023/07/19	1	80.00	0	0.00	79.20	1	298	0.34%
2023/07/17	0	0.00	1	81.10	81.10	-1	299	-0.33%
2023/07/04	0	0.00	0	76.80	77.40	0	260	0.00%
2023/06/09	0	0.00	0.7	75.97	76.10	-0.7	260	-0.28%
2023/05/10	0	0.00	0.5	73.20	73.60	-0.5	324	-0.14%
2023/04/25	0	0.00	0.1	75.80	74.20	-0.1	360	-0.03%
2023/04/24	0	0.00	2	74.50	74.80	-2	356	-0.56%
2023/04/20	0	0.00	1	75.50	75.20	-1	354	-0.28%
2023/04/19	0	75.80	0	0.00	76.40	0	350	0.00%
2023/04/14	0	0.00	0	73.50	73.90	0	345	0.00%
2023/03/16	1	67.70	0	0.00	68.30	1	394	0.25%
2023/03/13	1	70.30	0	0.00	70.00	1	380	0.26%
2023/03/06	0	71.90	2	71.50	71.90	-2	369	-0.54%
2023/03/03	0	0.00	1	72.30	71.50	-1	366	-0.27%
2023/02/23	0	0.00	4	71.58	71.30	-4	373	-1.07%
2023/02/20	3	72.17	0	0.00	71.70	3	370	0.81%
2023/02/17	1	73.50	0	0.00	73.30	1	363	0.27%
2023/02/14	1	72.20	1	72.20	72.60	0	365	0.00%
2023/02/08	0	0.00	1	74.30	74.50	-1	335	-0.30%
2023/02/03	1	71.80	2	71.75	72.20	-1	303	-0.33%
2023/02/02	0	0.00	4.3	71.18	71.20	-4.3	286	-1.49%
2023/01/31	0	0.00	3	70.33	71.70	-3	280	-1.07%
2023/01/11	1	69.00	0	0.00	69.30	1	285	0.35%
2023/01/06	1	69.10	0	0.00	69.10	1	284	0.35%
2023/01/05	0	0.00	1	71.00	71.00	-1	277	-0.36%
2022/12/27	4	69.28	0	0.00	69.20	4	245	1.63%
2022/12/26	0	0.00	1.2	69.95	69.90	-1.2	235	-0.51%
2022/12/23	0	0.00	1	68.00	68.00	-1	232	-0.43%
2022/12/22	2	67.40	0	0.00	67.00	2	220	0.91%
2022/12/21	0	0.00	1	65.80	65.80	-1	220	-0.45%
2022/12/12	2	65.35	0	0.00	65.20	2	242	0.83%
2022/12/08	1	63.80	0	0.00	64.30	1	242	0.41%
2022/12/06	1	64.30	0	0.00	64.30	1	241	0.41%
2022/12/02	3	65.37	0	0.00	65.00	3	238	1.26%
2022/12/01	1	64.50	0	0.00	64.80	1	236	0.42%
2022/11/24	0	0.00	1	64.00	64.00	-1	232	-0.43%
2022/11/23	0	0.00	0.2	61.20	61.50	-0.2	225	-0.10%
2022/11/15	0	0.00	0.4	60.00	60.00	-0.4	246	-0.17%
2022/11/08	1	60.00	0	0.00	59.40	1	264	0.38%
2022/11/04	0.3	60.10	0	0.00	60.50	0.3	275	0.11%
2022/11/01	0	0.00	0	63.50	63.00	0	270	0.00%
2022/10/31	0	0.00	0.1	62.90	63.30	-0.1	270	-0.02%
2022/10/28	1	63.50	0	0.00	63.20	1	274	0.36%
2022/09/26	0	0.00	8	61.00	61.20	-8	261	-3.06%
2022/09/23	7	71.86	0	0.00	72.00	7	253	2.76%
2022/08/19	0	72.20	0	0.00	72.00	0	243	0.00%
2022/08/15	0	0.00	0	69.40	69.10	0	244	0.00%
2022/07/28	0	0.00	0	65.50	65.80	0	486	0.00%
2022/07/12	0	0.00	1	63.30	63.30	-1	543	-0.18%
2022/06/21	0.9	68.20	0	0.00	68.40	0.9	571	0.15%
2022/06/16	0	0.00	0.2	67.50	67.00	-0.2	620	-0.02%
2022/06/08	0	67.00	0	0.00	67.10	0	807	0.00%
2022/05/16	0	0.00	0	70.00	69.30	0	732	0.00%
2022/05/12	0	0.00	5	71.60	70.80	-5	668	-0.75%
2022/05/11	1	69.10	1	68.80	69.90	0	627	0.00%
2022/05/06	0	0.00	15	63.00	62.90	-15	540	-2.77%
2022/05/05	0	0.00	0	62.70	62.40	0	513	0.00%
2022/04/28	3	60.20	3	60.50	60.20	0	479	0.00%
2022/04/13	10	57.60	0	0.00	57.80	10	439	2.28%
2022/04/12	1	58.60	0	0.00	57.90	1	438	0.23%
2022/04/06	0	0.00	0.3	59.20	59.60	-0.3	420	-0.06%
2022/03/21	0	0.00	0	57.00	57.90	0	430	0.00%
2022/03/16	5	58.70	0	0.00	59.00	5	228	2.19%
2022/03/15	3	60.80	3	60.67	60.80	0	215	0.00%
2022/02/10	0	0.00	0	54.40	54.50	0	174	0.00%
2022/01/12	0	0.00	1	55.00	54.50	-1	173	-0.58%
2021/12/24	12	54.00	0	0.00	54.20	12	152	7.86%
2021/12/08	0	59.60	0	0.00	59.70	0	138	0.00%
2021/11/16	0	0.00	2	60.00	60.00	-2	147	-1.35%
2021/11/12	5	59.70	0	0.00	59.60	5	156	3.20%
2021/11/08	2	59.00	0	0.00	59.00	2	159	1.25%
2021/11/01	0	0.00	3	59.80	59.90	-3	165	-1.81%
2021/10/29	0	0.00	0	59.00	59.90	0	167	0.00%
2021/10/27	0	0.00	0.1	59.10	59.10	-0.1	170	-0.06%
2021/10/12	1	59.10	0	0.00	59.10	1	182	0.55%
2021/10/08	1	59.20	0	0.00	59.70	1	181	0.55%
2021/10/07	1	59.50	0	0.00	59.70	1	180	0.55%
2021/09/24	0	0.00	6	58.45	59.30	-6	172	-3.47%
2021/08/02	0	0.00	3.5	61.47	61.60	-3.5	172	-2.02%
2021/07/28	0	0.00	0	60.20	60.20	0	165	0.00%
2021/07/19	0	0.00	1	57.20	57.20	-1	162	-0.62%
2021/07/13	1	57.50	0	0.00	57.70	1	177	0.56%
2021/06/29	0	0.00	1	56.50	56.60	-1	197	-0.51%
2021/06/28	0	57.50	0	0.00	57.10	0	201	0.00%
2021/06/24	1	57.50	0	57.00	57.50	1	206	0.48%
2021/06/23	0	0.00	1	56.10	57.00	-1	207	-0.48%
2021/06/21	1	56.50	0	0.00	55.70	1	216	0.46%
2021/06/18	0	0.00	0.3	57.40	57.90	-0.3	229	-0.13%
2021/06/11	0	54.80	0	0.00	55.10	0	253	0.00%
2021/06/03	0	0.00	0	57.80	58.20	0	268	0.00%
2021/05/17	0	0.00	10	50.60	49.05	-10	280	-3.57%
2021/05/13	0	0.00	1	51.30	51.00	-1	278	-0.36%
2021/04/21	0	56.50	0	0.00	56.50	0	257	0.00%
2021/04/20	0.5	56.90	0.8	56.70	57.10	-0.3	260	-0.11%
2021/04/12	0	0.00	2	56.80	57.00	-2	256	-0.78%
2021/04/07	0	0.00	2	57.90	57.60	-2	251	-0.80%
2021/04/06	0	0.00	8	57.80	57.90	-8	249	-3.21%
2021/04/01	2	57.60	0	0.00	57.50	2	247	0.81%
2021/03/24	0	0.00	1	57.50	56.70	-1	233	-0.43%
2021/03/22	0.1	59.70	2.9	58.88	59.10	-2.9	215	-1.33%
2021/03/15	0	62.00	0	0.00	62.40	0	217	0.01%
2021/03/12	1	62.10	0	0.00	62.20	1	231	0.43%
2021/02/18	0	0.00	1	62.10	62.20	-1	226	-0.44%
2021/02/05	0.1	60.10	0	0.00	60.50	0.1	222	0.02%
2021/01/04	1	59.30	3	60.00	60.00	-2	241	-0.83%
2020/12/30	0	0.00	0.4	60.00	60.00	-0.4	242	-0.18%
2020/12/24	0	59.10	0	0.00	59.00	0	240	0.01%
2020/12/18	1	58.70	0	0.00	58.70	1	329	0.30%
2020/12/16	1	59.40	0	0.00	59.20	1	352	0.28%
2020/12/14	0	0.00	2	58.20	58.60	-2	369	-0.54%
2020/12/11	0	0.00	1.1	58.23	58.60	-1.1	369	-0.28%
2020/12/09	1	58.90	0	0.00	58.90	1	365	0.27%
2020/12/08	1	60.60	0	0.00	60.40	1	352	0.28%
2020/12/07	1	61.50	0	0.00	62.40	1	339	0.29%
2020/11/30	0	0.00	2	62.00	61.30	-2	345	-0.58%
2020/11/20	1	61.90	0	0.00	62.00	1	364	0.27%
2020/11/19	2.3	61.74	0	0.00	62.20	2.3	361	0.64%
2020/11/16	0	0.00	0.2	62.00	61.70	-0.2	358	-0.06%
2020/11/11	0	0.00	0.2	62.50	62.70	-0.2	359	-0.06%
2020/11/06	0	0.00	4	62.60	62.50	-4	375	-1.06%
2020/11/04	0	63.00	0	0.00	62.90	0	377	0.01%
2020/10/30	0	0.00	0.6	63.30	63.20	-0.6	379	-0.16%
2020/10/26	0	0.00	10	64.80	64.90	-10	396	-2.52%
2020/10/16	0	0.00	2	62.70	62.60	-2	420	-0.48%
2020/10/12	1.1	63.70	0	0.00	63.70	1.1	430	0.24%
2020/09/25	0	0.00	2	61.10	61.10	-2	428	-0.47%
2020/09/24	8	62.20	2	63.10	62.50	6	422	1.42%
2020/09/22	10	76.00	0	0.00	76.10	10	347	2.88%
2020/09/21	0	0.00	2	76.40	76.00	-2	339	-0.59%
2020/09/03	3	72.60	0	0.00	72.60	3	296	1.01%
2020/09/01	0	0.00	0	71.80	71.60	0	290	0.00%
2020/08/14	0	0.00	0.4	68.70	68.70	-0.4	271	-0.15%
2020/08/13	1	68.30	0	0.00	68.90	1	266	0.37%
2020/08/07	0	0.00	1	67.60	67.60	-1	251	-0.40%
2020/07/31	1	67.00	10	66.70	67.10	-9	240	-3.75%
2020/07/30	10	66.80	0	0.00	66.60	10	235	4.25%
2020/07/28	0	0.00	21	65.90	65.90	-21	228	-9.19%
2020/07/27	0	0.00	1	66.00	66.10	-1	226	-0.44%
2020/07/24	20	66.85	0	0.00	66.50	20	226	8.85%
2020/07/22	0	0.00	2	66.25	66.50	-2	215	-0.93%
2020/07/21	2	63.90	1	64.20	64.30	1	197	0.51%
2020/07/07	1	62.60	0	0.00	62.50	1	204	0.49%
2020/06/23	0	0.00	1	61.50	61.40	-1	217	-0.46%
2020/06/17	1	61.40	0	0.00	61.30	1	263	0.38%
2020/06/03	10	63.00	1	63.00	63.20	9	323	2.78%
2020/05/29	0	0.00	3	61.40	61.40	-3	316	-0.95%
2020/05/26	0	0.00	2	60.30	60.40	-2	315	-0.63%
2020/05/11	0	0.00	1	59.60	59.40	-1	308	-0.32%
2020/04/17	0	57.50	0	0.00	57.50	0	325	0.01%
2020/04/07	0	55.20	0	0.00	55.00	0	349	0.01%
2020/03/30	0.1	55.20	0	0.00	54.60	0.1	367	0.01%
2020/03/25	1.1	54.82	10	55.00	55.10	-9	349	-2.56%
2020/03/24	0.1	51.70	0	0.00	51.70	0.1	337	0.02%
2020/03/20	2	42.00	0	0.00	42.75	2	315	0.63%
2020/03/19	10	42.40	0	0.00	40.10	10	309	3.23%
2020/03/05	0	0.00	10	59.50	59.70	-10	257	-3.89%
2020/02/07	3	60.20	0	0.00	60.00	3	414	0.72%
2020/01/02	2	62.40	2	61.50	62.80	0	870	0.00%
2019/12/27	0.1	60.10	0	0.00	60.10	0.1	911	0.01%
2019/12/06	0	0.00	1	57.90	57.70	-1	980	-0.10%
2019/12/04	0	0.00	1	58.20	58.30	-1	984	-0.10%
2019/11/22	3	57.50	0	0.00	57.50	3	980	0.31%
2019/11/20	21	58.67	20	58.20	58.70	1	973	0.10%
2019/11/19	1.1	57.20	9	58.33	59.20	-7.9	971	-0.81%
2019/11/14	10	59.80	10	60.30	59.80	0	941	0.00%
2019/11/13	1.1	60.13	0	0.00	61.30	1.1	932	0.12%
2019/11/04	0.1	63.00	11	62.56	63.20	-10.9	846	-1.29%
2019/10/24	0	69.30	3	69.30	69.30	-3	625	-0.48%
2019/10/23	0	0.00	1	68.60	68.70	-1	561	-0.18%
2019/10/21	0	0.00	1	68.70	68.90	-1	555	-0.18%
2019/10/18	5	68.10	7	68.21	68.10	-2	531	-0.38%
2019/10/17	0	0.00	2	68.50	68.20	-2	510	-0.39%
2019/10/16	1	68.90	2	69.00	69.00	-1	507	-0.20%
2019/10/15	0	0.00	5	68.30	68.30	-5	484	-1.03%
2019/10/14	0	0.00	3	67.03	67.40	-3	465	-0.65%
2019/10/08	0	0.00	1	67.60	67.60	-1	430	-0.23%
2019/10/07	0	0.00	2	67.80	67.50	-2	421	-0.47%
2019/10/04	2	67.30	0	0.00	66.50	2	406	0.49%
2019/10/02	0	0.00	6	66.00	66.20	-6	372	-1.61%
2019/09/25	0	0.00	5	63.00	63.40	-5	332	-1.50%
2019/09/19	0	0.00	1	62.20	62.10	-1	323	-0.31%
2019/09/06	0	0.00	12	62.98	63.00	-12	394	-3.04%
2019/09/05	1	61.80	0.4	62.20	62.20	0.6	396	0.16%
2019/09/04	0	0.00	0.4	61.90	61.80	-0.4	398	-0.10%
2019/09/02	0	0.00	1.2	62.00	61.90	-1.2	407	-0.28%
2019/08/30	1	61.50	0.2	61.90	61.50	0.8	410	0.20%
2019/08/29	0	0.00	0	62.40	61.80	0	411	0.00%
2019/08/27	1	62.00	0	62.60	62.10	1	427	0.22%
2019/08/22	1	61.70	10	61.56	61.90	-9	454	-1.98%
2019/08/20	2	60.80	0	0.00	61.00	2	491	0.41%
2019/08/15	0	0.00	1	61.60	61.90	-1	529	-0.19%
2019/08/12	0	0.00	0.3	63.20	62.80	-0.3	558	-0.05%
2019/08/02	1	63.10	0.3	63.40	63.20	0.7	619	0.11%
2019/07/22	0	0.00	0.1	64.40	64.00	-0.1	655	-0.01%
2019/07/19	0	0.00	0.3	64.70	64.30	-0.3	654	-0.05%
2019/07/18	0	0.00	3	64.50	64.50	-3	662	-0.45%
2019/07/17	0	0.00	0.2	64.70	64.40	-0.2	664	-0.03%
2019/07/16	0.4	64.60	2	64.90	64.70	-1.6	664	-0.25%
2019/07/15	0	0.00	2	64.90	64.70	-2	666	-0.30%
2019/07/09	0	0.00	30	65.10	65.00	-30	706	-4.25%
2019/07/05	0	0.00	1	64.70	64.50	-1	705	-0.14%
2019/06/24	1	64.50	5	64.20	64.00	-4	790	-0.51%
2019/06/21	0	0.00	5.4	64.01	64.50	-5.4	796	-0.68%
2019/06/19	2	64.20	10	64.05	64.10	-8	785	-1.02%
2019/06/18	1	64.00	0.4	66.10	63.90	0.6	793	0.08%
2019/06/17	0	0.00	0.8	66.80	64.00	-0.8	811	-0.10%
2019/06/11	1	63.50	0	0.00	63.00	1	938	0.11%
2019/06/06	0	0.00	0.4	66.70	62.70	-0.4	1,015	-0.04%
2019/05/31	1	64.60	0	0.00	64.90	1	1,148	0.09%
2019/05/30	0	0.00	0.1	65.50	64.60	-0.1	1,142	-0.01%
2019/05/29	1	64.80	0.2	65.20	64.90	0.8	1,152	0.07%
2019/05/28	0	0.00	1	65.40	65.40	-1	1,153	-0.09%
2019/05/27	0	0.00	5	64.00	65.30	-5	1,145	-0.44%
2019/05/24	5	62.70	0	0.00	62.90	5	1,143	0.44%
2019/05/23	1	61.50	1	63.40	63.40	0	1,130	0.00%
2019/05/21	3	61.60	0	0.00	61.50	3	1,132	0.27%
2019/05/17	1	62.20	0	0.00	62.00	1	1,132	0.09%
2019/05/15	1	63.10	0	0.00	64.30	1	1,128	0.09%
2019/05/14	2	63.05	0	0.00	63.10	2	1,131	0.18%
2019/05/10	2	66.15	1	66.10	66.10	1	1,137	0.09%
2019/05/09	11	67.15	0	0.00	66.60	11	1,130	0.97%
2019/05/08	1	66.90	2.3	67.05	67.20	-1.3	1,127	-0.11%
2019/05/07	0	0.00	0.5	67.70	67.20	-0.5	1,132	-0.04%
2019/05/06	10	66.90	0.2	67.40	66.70	9.8	1,132	0.86%
2019/05/03	0	0.00	10	67.50	67.70	-10	1,129	-0.89%
2019/05/02	0	0.00	0.3	67.40	66.50	-0.3	1,117	-0.02%
2019/04/30	1	66.20	0	0.00	66.20	1	1,124	0.09%
2019/04/29	0	0.00	0.6	67.70	66.20	-0.6	1,127	-0.05%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/25	0	0.00	0.4	67.40	67.00	-0.4	1,126	-0.04%
2019/04/23	0.3	66.10	0	0.00	66.10	0.3	1,124	0.02%
2019/04/19	1	66.80	20	66.62	66.80	-19	1,128	-1.68%
2019/04/18	0.3	66.70	2	66.30	66.30	-1.8	1,127	-0.16%
2019/04/17	1	67.80	0	0.00	67.20	1	1,114	0.09%
2019/04/11	0	0.00	1	68.70	68.50	-1	1,094	-0.09%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/04/01	0	0.00	1	69.00	68.90	-1	1,029	-0.10%
2019/03/28	2	69.60	1	69.80	69.80	1	999	0.10%
2019/03/22	0	0.00	2	69.80	70.00	-2	966	-0.21%
2019/03/19	10	68.80	0	0.00	69.10	10	920	1.09%
2019/03/18	21	69.48	0	0.00	69.10	21	906	2.32%
2019/03/15	0	0.00	40	68.47	68.90	-40	878	-4.55%
2019/03/14	7	66.39	3	66.80	67.00	4	816	0.49%
2019/03/13	41	64.98	2	65.70	65.70	39	774	5.04%
2019/03/12	1	62.50	0	0.00	63.50	1	719	0.14%
2019/03/11	4	64.73	2	66.20	62.90	2	691	0.29%
2019/03/05	10	60.30	0	0.00	60.80	10	546	1.83%
2019/02/15	3	58.90	1	58.30	58.90	2	446	0.45%
2019/01/24	1	55.90	0	0.00	55.90	1	369	0.27%
2019/01/22	0	0.00	1	55.70	55.60	-1	365	-0.27%
2019/01/15	0	0.00	1	55.40	55.00	-1	363	-0.28%
2019/01/14	1	54.60	0	0.00	54.60	1	360	0.28%
2019/01/03	1	54.00	0	0.00	54.00	1	430	0.23%
2018/12/26	1	54.60	0	0.00	54.30	1	455	0.22%
2018/10/08	1	58.00	1	58.50	59.60	0	587	0.00%
2018/10/04	1	59.70	0	0.00	59.80	1	572	0.17%
2018/10/03	1	61.20	0	0.00	60.90	1	561	0.18%
2018/09/25	10	61.50	0	0.00	60.80	10	577	1.73%
2018/09/07	0	0.00	2	57.90	57.30	-2	565	-0.35%
2018/09/06	2	59.80	0	0.00	59.30	2	554	0.36%
2018/09/03	0	0.00	1	57.30	57.90	-1	536	-0.19%
2018/08/30	1	58.30	0	0.00	58.30	1	559	0.18%
2018/08/21	2	57.90	0	0.00	58.20	2	650	0.31%
2018/08/10	0	0.00	2	57.50	57.60	-2	725	-0.28%
2018/07/27	0	0.00	2	55.50	55.60	-2	891	-0.22%
2018/07/24	2	53.50	0	0.00	53.90	2	976	0.20%
2018/07/23	0	0.00	2	54.50	53.90	-2	985	-0.20%
2018/07/18	2	55.20	0	0.00	55.10	2	1,016	0.20%
2018/07/17	12	58.05	0	0.00	58.00	12	1,030	1.16%
2018/07/16	1	58.00	3	57.90	57.80	-2	1,024	-0.20%
2018/07/12	1	57.80	0	0.00	58.00	1	1,048	0.10%
2018/07/11	5	57.50	0	0.00	57.50	5	1,070	0.47%
2018/07/04	0	0.00	1	56.10	55.80	-1	1,202	-0.08%
2018/07/03	1	57.00	0	0.00	55.80	1	1,220	0.08%
2018/07/02	2	55.45	1	55.40	55.50	1	1,249	0.08%
2018/06/26	0	0.00	1	55.40	56.20	-1	1,268	-0.08%
2018/06/13	1	59.60	0	0.00	59.30	1	1,401	0.07%
2018/06/07	0	0.00	2	62.20	60.40	-2	1,488	-0.13%
2018/06/06	0	0.00	2	61.60	62.00	-2	1,505	-0.13%
2018/06/05	3	59.50	0	0.00	59.30	3	1,477	0.20%
2018/06/01	2	61.65	3	61.80	61.80	-1	1,449	-0.07%
2018/05/31	3	61.57	0	0.00	62.00	3	1,441	0.21%
2018/05/30	3	62.07	0	0.00	61.90	3	1,429	0.21%
2018/05/29	0	0.00	20	61.50	63.80	-20	1,418	-1.41%
2018/05/28	0	0.00	5	62.00	62.00	-5	1,403	-0.36%
2018/05/24	2	63.10	2	64.40	64.50	0	1,383	0.00%
2018/05/23	5	63.50	0	0.00	63.80	5	1,364	0.37%
2018/05/22	0	0.00	25	64.20	64.50	-25	1,356	-1.84%
2018/05/21	2	64.70	0	0.00	64.10	2	1,357	0.15%
2018/05/18	9	65.23	2	66.30	65.40	7	1,340	0.52%
2018/05/17	5	64.60	2	65.50	65.40	3	1,313	0.23%
2018/05/15	0	0.00	2	63.60	63.40	-2	1,275	-0.16%
2018/05/14	2	61.90	1	62.40	62.00	1	1,269	0.08%
2018/05/11	0	0.00	2	61.10	62.30	-2	1,251	-0.16%
2018/05/10	1	60.40	0	0.00	60.80	1	1,222	0.08%
2018/05/09	20	60.20	0	0.00	60.50	20	1,208	1.65%
2018/05/08	0	0.00	1	59.40	60.00	-1	1,181	-0.08%
2018/05/03	1	57.70	0	0.00	57.60	1	1,140	0.09%
2018/05/02	0	0.00	2	58.26	58.80	-2	1,166	-0.18%
2018/04/30	1	55.70	0	0.00	55.40	1	1,165	0.09%
2018/04/25	0	0.00	0.2	56.40	56.40	-0.2	1,215	-0.01%
2018/04/18	0	0.00	0.2	55.10	55.20	-0.2	1,153	-0.01%
2018/04/16	10	55.30	0.3	54.60	54.60	9.8	1,110	0.88%
2018/04/13	2	55.90	0	0.00	56.00	2	1,090	0.18%
2018/04/12	0	0.00	2	55.00	55.20	-2	1,059	-0.19%
2018/04/11	0	0.00	6.2	54.10	54.00	-6.2	1,034	-0.59%
2018/04/10	7	53.30	0	0.00	52.90	7	989	0.71%
2018/04/09	0.2	51.50	0	0.00	52.00	0.2	960	0.02%
2018/03/23	0	0.00	1	49.30	50.70	-1	870	-0.11%
2018/03/22	3	50.77	0	0.00	50.40	3	843	0.36%
2018/03/20	0	0.00	3	50.33	50.50	-3	801	-0.37%
2018/03/19	1	50.80	4	50.90	50.90	-3	775	-0.39%
2018/03/16	0	0.00	1	48.95	49.95	-1	740	-0.14%
2018/03/15	1	48.50	5	48.50	49.50	-4	704	-0.57%
2018/03/14	2	47.95	0	0.00	47.50	2	665	0.30%
2018/03/13	3	48.00	2	47.80	47.90	1	665	0.15%
2018/03/12	1	46.05	3	46.85	47.30	-2	661	-0.30%
2018/03/08	1	44.60	3	44.50	44.40	-2	634	-0.32%
2018/03/07	1.3	44.25	0	0.00	44.40	1.3	634	0.20%
2018/03/01	0	0.00	1	44.85	45.15	-1	676	-0.15%
2018/02/27	0	0.00	2	43.95	44.00	-2	678	-0.29%
2018/02/26	0	0.00	0	44.60	44.35	0	677	0.00%
2018/02/21	0	0.00	1	45.55	45.55	-1	681	-0.15%
2018/02/09	6	43.00	0	0.00	44.50	6	675	0.89%
2018/02/08	1	44.15	0	0.00	44.05	1	672	0.15%
2018/02/07	0	0.00	2	44.55	44.30	-2	673	-0.30%
2018/02/01	0	0.00	2	45.90	45.70	-2	639	-0.31%
2018/01/31	0	0.00	1	45.65	45.70	-1	641	-0.16%
2018/01/30	0.2	45.30	0	0.00	45.25	0.2	645	0.03%
2018/01/29	2	46.13	0	0.00	46.20	2	644	0.31%
2018/01/26	1	45.00	1	45.25	45.90	0	639	0.00%
2018/01/25	5	45.15	2	45.30	45.15	3	634	0.47%
2018/01/24	2	47.00	1	47.05	46.75	1	586	0.17%
2018/01/23	0	0.00	62	45.52	47.60	-62	537	-11.54%
2018/01/22	53	44.06	3	45.10	45.35	50	477	10.46%
2018/01/05	1	44.00	0	0.00	43.95	1	475	0.21%
2018/01/03	0	0.00	4	44.28	44.40	-4	481	-0.83%