潤隆 (1808)-凱基-基隆券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
4,605張
產業
上市營建類股▼2.90%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.1	109.80	1	110.50	109.50	3.1	3,955	0.08%
2024/05/07	0	0.00	1	113.00	114.00	-1	3,913	-0.03%
2024/05/06	25	116.54	1	117.50	116.50	24	3,832	0.63%
2024/05/03	20	115.50	0	0.00	116.00	20	3,780	0.53%
2024/05/02	5	116.50	103	115.56	116.50	-98	3,730	-2.63%	大賣/
2024/04/30	3	113.83	0	0.00	114.00	3	3,621	0.08%
2024/04/29	22	115.00	1	116.00	114.00	21	3,572	0.59%
2024/04/26	60	111.00	3	111.33	112.00	57	3,501	1.63%
2024/04/25	40	111.00	0	0.00	110.50	40	3,471	1.15%
2024/04/23	5	107.00	0	0.00	110.00	5	3,292	0.15%
2024/04/22	40	108.88	1	106.00	106.50	39	3,163	1.23%
2024/04/19	31	106.45	1	105.50	103.50	30	3,002	1.00%
2024/04/18	1	105.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	3.2	104.68	0	0.00	104.00	3.2	2,789	0.11%
2024/04/16	30	105.42	0	0.00	104.00	30	2,739	1.10%
2024/04/15	3.1	110.19	2	109.50	109.00	1.1	2,698	0.04%
2024/04/12	1	110.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	14.1	112.07	0	0.00	111.00	14.1	2,616	0.54%
2024/04/10	18	114.83	0	0.00	114.50	18	2,550	0.71%
2024/04/09	2	114.75	0	0.00	114.00	2	2,510	0.08%
2024/04/08	4	115.00	0	0.00	114.00	4	2,478	0.16%
2024/04/03	5.1	116.30	0	0.00	114.50	5.1	2,438	0.21%
2024/04/02	1.1	120.48	26	120.29	119.50	-25	2,379	-1.05%
2024/04/01	7.2	123.31	1	123.50	123.00	6.2	2,308	0.27%
2024/03/29	29.1	125.16	1	124.00	124.00	28.1	2,268	1.24%
2024/03/28	6	126.42	1	127.50	127.00	5	2,236	0.22%
2024/03/27	48	129.14	22	129.45	124.50	26	2,205	1.18%
2024/03/21	0	0.00	3	118.50	119.00	-3	2,066	-0.15%
2024/03/20	3	115.50	1	116.00	115.00	2	2,025	0.10%
2024/03/19	1	118.50	1	118.50	117.50	0	1,998	0.00%
2024/03/18	1	119.50	0	0.00	119.00	1	1,980	0.05%
2024/03/15	1	118.00	1	117.00	118.50	0	1,947	0.00%
2024/03/14	4	119.88	4	119.50	119.00	0	1,898	0.00%
2024/03/13	1	107.50	1	112.50	113.00	0	1,795	0.00%
2024/03/01	0	0.00	1	103.00	102.00	-1	1,473	-0.07%
2024/01/30	0	0.00	3	103.00	103.00	-3	1,521	-0.20%
2023/12/22	1	111.00	0	0.00	109.50	1	1,442	0.07%
2023/12/21	3	110.50	0	0.00	112.00	3	1,312	0.23%
2023/12/20	1	104.50	1	106.00	108.00	0	1,190	0.00%
2023/12/08	1	93.60	0	0.00	93.60	1	982	0.10%
2023/12/05	1	95.40	0	0.00	94.80	1	1,064	0.09%
2023/11/10	0	0.00	10	94.44	94.80	-10	1,116	-0.90%
2023/11/07	10	95.70	0	0.00	96.20	10	1,154	0.87%
2023/09/25	0	0.00	1	92.50	92.70	-1	1,085	-0.09%
2023/09/18	1	91.50	0	0.00	90.30	1	1,067	0.09%
2023/08/31	0	0.00	0	88.40	88.80	0	625	-0.01%
2023/06/13	0	0.00	0.1	76.30	76.80	-0.1	255	-0.04%
2023/06/06	0	0.00	0.1	75.00	75.50	-0.1	279	-0.04%
2023/05/03	0	0.00	0.4	73.70	74.10	-0.4	356	-0.12%
2023/04/17	0	0.00	0.5	73.50	73.60	-0.5	345	-0.13%
2023/04/06	0	0.00	0.5	71.60	70.90	-0.5	373	-0.12%
2023/03/31	0.5	69.40	1.5	69.53	70.20	-1	380	-0.26%
2023/03/22	0	0.00	1	69.20	69.30	-1	409	-0.24%
2023/03/06	0	0.00	2	71.70	71.90	-2	369	-0.54%
2022/12/06	1	65.00	0	0.00	64.30	1	241	0.41%
2022/11/24	2	63.30	2	64.00	64.00	0	232	0.00%
2022/10/05	0	0.00	0.3	57.70	57.30	-0.3	271	-0.10%
2022/06/10	0	0.00	1	68.30	68.40	-1	808	-0.12%
2022/06/09	1	66.90	0	0.00	67.10	1	808	0.12%
2022/05/23	0	0.00	2	70.70	69.60	-2	775	-0.26%
2022/05/12	0	0.00	0.4	71.30	70.80	-0.4	668	-0.06%
2022/05/11	0	0.00	1	70.00	69.90	-1	627	-0.16%
2022/05/03	0	0.00	0	61.20	61.30	0	499	0.00%
2022/03/15	0	0.00	2	60.20	60.80	-2	215	-0.93%
2021/12/23	2	57.20	0	0.00	57.00	2	130	1.54%
2021/11/17	0	0.00	8	59.50	60.00	-8	148	-5.38%
2021/11/16	0	0.00	2	60.00	60.00	-2	147	-1.35%
2021/11/12	10	59.63	0	0.00	59.60	10	156	6.40%
2021/08/17	2	60.70	0	0.00	60.60	2	166	1.20%
2021/08/06	0	0.00	0	61.60	61.80	0	163	0.00%
2021/08/02	0	0.00	1	61.50	61.60	-1	172	-0.58%
2021/07/28	0	0.00	1	59.90	60.20	-1	165	-0.60%
2021/07/26	0	0.00	1	59.00	59.10	-1	166	-0.60%
2021/07/12	1	56.60	0	0.00	57.00	1	174	0.57%
2021/06/02	0	0.00	1	58.00	58.50	-1	267	-0.37%
2021/06/01	0	0.00	5	58.00	58.00	-5	263	-1.90%
2021/04/19	1	56.80	0	0.00	56.60	1	260	0.38%
2021/04/08	1	57.20	0	0.00	57.30	1	252	0.40%
2021/04/06	0	0.00	2	57.70	57.90	-2	249	-0.80%
2021/03/31	5	57.60	0	0.00	57.60	5	247	2.02%
2021/03/23	1	58.20	0	0.00	57.50	1	226	0.44%
2021/02/04	0	0.00	2	60.00	59.90	-2	220	-0.91%
2021/01/21	0	0.00	3.6	58.17	57.90	-3.6	225	-1.60%
2021/01/13	0	0.00	1	60.00	60.30	-1	237	-0.42%
2021/01/12	0	0.00	4	59.60	59.40	-4	235	-1.70%
2021/01/08	0	0.00	10	59.07	59.00	-10	238	-4.19%
2021/01/06	1	58.30	0	0.00	58.30	1	239	0.42%
2020/12/16	0	0.00	2	59.20	59.20	-2	352	-0.57%
2020/12/11	1	58.00	0	0.00	58.60	1	369	0.27%
2020/12/10	0	0.00	10	59.20	59.40	-10	366	-2.73%
2020/12/09	2	59.20	0	0.00	58.90	2	365	0.55%
2020/12/08	1	60.40	0	0.00	60.40	1	352	0.28%
2020/11/16	0.4	61.90	0	0.00	61.70	0.4	358	0.11%
2020/09/24	1	63.00	0	0.00	62.50	1	422	0.24%
2020/09/23	20	74.85	1	75.00	74.00	19	374	5.07%
2020/09/04	1	71.10	0	0.00	71.50	1	301	0.33%
2020/08/03	0	0.00	1	67.70	68.20	-1	250	-0.40%
2020/07/24	0	0.00	1	66.60	66.50	-1	226	-0.44%
2020/07/22	0	0.00	1	66.50	66.50	-1	215	-0.46%
2020/07/21	0	0.00	3	63.70	64.30	-3	197	-1.52%
2020/07/20	0	0.00	10	62.50	62.60	-10	186	-5.36%
2020/07/16	0	0.00	3	62.70	62.30	-3	191	-1.57%
2020/07/14	6	61.60	0	0.00	61.50	6	194	3.08%
2020/07/10	5	62.10	0	0.00	62.10	5	202	2.47%
2020/06/18	2	61.30	0	0.00	61.30	2	250	0.80%
2020/06/10	0	0.00	5	63.00	62.80	-5	300	-1.66%
2020/06/09	2	63.00	0	0.00	62.90	2	314	0.64%
2020/05/26	0	0.00	10	60.80	60.40	-10	315	-3.17%
2020/05/12	1	59.00	0	0.00	58.90	1	308	0.32%
2020/05/07	10	58.50	0	0.00	58.90	10	305	3.27%
2020/04/30	0	0.00	10	59.20	59.20	-10	316	-3.16%
2020/04/29	0	0.00	1	58.50	58.30	-1	323	-0.31%
2020/04/23	2	55.30	0	0.00	55.50	2	331	0.60%
2020/04/21	8	56.78	0	0.00	55.90	8	329	2.43%
2020/03/13	1	51.60	0	0.00	53.30	1	277	0.36%
2020/03/04	0	0.00	5	59.90	59.00	-5	259	-1.92%
2020/02/27	0	0.00	1	59.90	59.90	-1	264	-0.38%
2020/02/04	1	58.70	0	0.00	60.10	1	560	0.18%
2020/01/30	0	0.00	7	59.60	59.90	-7	599	-1.17%
2020/01/13	5	60.80	0	0.00	60.70	5	749	0.67%
2020/01/06	1	60.40	0	0.00	62.40	1	839	0.12%
2020/01/02	1	62.00	0	0.00	62.80	1	870	0.11%
2019/12/31	0	0.00	10	61.60	62.80	-10	884	-1.13%
2019/12/30	0	0.00	10	60.30	60.80	-10	882	-1.13%
2019/12/06	2	57.80	0	0.00	57.70	2	980	0.20%
2019/11/29	1	58.50	0	0.00	58.70	1	985	0.10%
2019/11/22	10	57.70	0	0.00	57.50	10	980	1.02%
2019/11/21	0	0.00	1	57.80	58.40	-1	977	-0.10%
2019/11/19	0	0.00	5	58.60	59.20	-5	971	-0.51%
2019/11/18	2	58.60	0	0.00	58.20	2	952	0.21%
2019/11/15	5	59.60	0	0.00	59.50	5	940	0.53%
2019/11/11	5	60.80	0	0.00	60.60	5	908	0.55%
2019/11/04	12	63.13	3	63.07	63.20	9	846	1.06%
2019/10/31	5	68.30	0	0.00	68.50	5	718	0.70%
2019/10/30	1	68.20	0	0.00	68.40	1	693	0.14%
2019/10/03	0	0.00	10	67.20	67.20	-10	399	-2.50%
2019/08/20	1	61.00	0	0.00	61.00	1	491	0.20%
2019/07/12	0	0.00	1	64.60	64.60	-1	681	-0.15%
2019/07/11	1	64.80	0	0.00	65.00	1	701	0.14%
2019/07/05	0	0.00	1	65.20	64.50	-1	705	-0.14%
2019/06/25	1	63.90	0	0.00	63.60	1	780	0.13%
2019/06/21	1	64.10	0	0.00	64.50	1	796	0.13%
2019/06/17	1	63.80	0	0.00	64.00	1	811	0.12%
2019/05/13	5	64.30	20	64.20	64.00	-15	1,141	-1.31%
2019/05/10	1	66.20	0	0.00	66.10	1	1,137	0.09%
2019/05/03	1	66.30	0	0.00	67.70	1	1,129	0.09%
2019/04/23	1	66.20	0	0.00	66.10	1	1,124	0.09%
2019/04/19	1	66.40	0	0.00	66.80	1	1,128	0.09%
2019/04/17	1	67.70	0	0.00	67.20	1	1,114	0.09%
2019/04/16	10	68.10	0	0.00	68.30	10	1,092	0.92%
2019/04/10	10	68.30	0	0.00	68.90	10	1,094	0.91%
2019/04/09	0	0.00	15	68.80	68.90	-15	1,077	-1.39%
2019/04/08	0	0.00	1	69.30	69.50	-1	1,068	-0.09%
2019/03/26	1	69.90	0	0.00	69.60	1	983	0.10%
2019/03/22	7	69.93	0	0.00	70.00	7	966	0.72%
2019/03/20	2	69.00	0	0.00	69.40	2	942	0.21%
2019/03/19	10	69.00	0	0.00	69.10	10	920	1.09%
2019/03/15	26	68.74	10	68.20	68.90	16	878	1.82%
2019/03/14	9	66.47	0	0.00	67.00	9	816	1.10%
2019/03/13	12	65.57	0	0.00	65.70	12	774	1.55%
2019/03/11	5	66.50	28	63.02	62.90	-23	691	-3.32%
2019/03/07	1	61.90	0	0.00	62.40	1	567	0.18%
2019/03/06	1	61.50	0	0.00	61.50	1	552	0.18%
2019/03/05	1	60.70	0	0.00	60.80	1	546	0.18%
2019/02/13	3	59.00	0	0.00	59.00	3	431	0.70%
2019/01/30	0	0.00	2	56.50	56.80	-2	391	-0.51%
2018/12/18	5	57.00	0	0.00	56.60	5	505	0.99%
2018/11/29	0	0.00	7	57.17	57.10	-7	600	-1.17%
2018/11/09	0	0.00	1	56.40	56.50	-1	606	-0.16%
2018/11/07	0	0.00	1	55.50	55.50	-1	621	-0.16%
2018/11/05	4	55.20	0	0.00	54.50	4	630	0.63%
2018/10/25	2	53.10	0	0.00	53.50	2	653	0.31%
2018/10/24	0	0.00	20	53.79	54.30	-20	654	-3.05%
2018/10/22	2	56.40	0	0.00	55.90	2	667	0.30%
2018/10/19	1	54.10	0	0.00	54.70	1	662	0.15%
2018/10/16	2	57.40	0	0.00	56.50	2	615	0.33%
2018/10/08	5	59.30	0	0.00	59.60	5	587	0.85%
2018/08/17	5	58.90	0	0.00	58.60	5	668	0.75%
2018/08/10	0	0.00	5	57.60	57.60	-5	725	-0.69%
2018/08/06	0	0.00	2	56.95	58.00	-2	809	-0.25%
2018/07/25	7	54.54	0	0.00	54.70	7	964	0.73%
2018/07/24	0	0.00	10	53.20	53.90	-10	976	-1.02%
2018/07/20	5	54.70	0	0.00	54.70	5	992	0.50%
2018/07/09	2	57.70	0.9	57.90	58.40	1.1	1,117	0.10%
2018/07/03	8	56.70	0	0.00	55.80	8	1,220	0.66%
2018/06/28	0	0.00	6	54.10	54.10	-6	1,255	-0.48%
2018/06/27	0	0.00	2	55.30	55.00	-2	1,266	-0.16%
2018/06/26	0	0.00	2	55.60	56.20	-2	1,268	-0.16%
2018/06/21	10	58.90	0	0.00	58.60	10	1,295	0.77%
2018/06/20	0	0.00	15	57.20	56.80	-15	1,316	-1.14%
2018/06/19	0	0.00	5	57.70	57.80	-5	1,335	-0.37%
2018/06/06	20	61.38	0	0.00	62.00	20	1,505	1.33%
2018/06/05	0	0.00	30	59.10	59.30	-30	1,477	-2.03%
2018/05/23	5	63.60	0	0.00	63.80	5	1,364	0.37%
2018/05/18	5	65.90	0	0.00	65.40	5	1,340	0.37%
2018/05/07	0	0.00	5	57.90	58.40	-5	1,149	-0.44%
2018/05/03	5	57.50	2	57.50	57.60	3	1,140	0.26%
2018/04/20	5	55.20	0	0.00	55.80	5	1,168	0.43%
2018/04/16	5	55.40	0	0.00	54.60	5	1,110	0.45%
2018/04/10	2	53.70	2	53.10	52.90	0	989	0.00%
2018/03/30	1	51.10	0	0.00	50.60	1	912	0.11%
2018/03/29	0	0.00	4	51.68	51.50	-4	901	-0.44%
2018/03/27	0	0.00	5	52.10	51.50	-5	899	-0.56%
2018/03/26	1	50.10	0	0.00	50.00	1	880	0.11%
2018/03/23	5	50.40	1	49.70	50.70	4	870	0.46%
2018/03/21	10	51.50	0	0.00	52.00	10	816	1.22%
2018/03/19	20	51.00	0	0.00	50.90	20	775	2.58%
2018/03/15	0	0.00	5	48.66	49.50	-5	704	-0.71%
2018/03/12	1	47.20	1	47.50	47.30	0	661	0.00%
2018/02/12	0	0.00	5	44.58	44.95	-5	675	-0.74%
2018/02/02	0	0.00	2	46.00	46.30	-2	639	-0.31%
2018/01/24	0	0.00	10	48.07	46.75	-10	586	-1.70%
2018/01/23	1	45.30	1	46.30	47.60	0	537	0.00%
2018/01/16	0	0.00	1	44.75	44.30	-1	457	-0.22%
2018/01/11	4	42.20	0	0.00	43.40	4	472	0.85%
2018/01/02	2	43.50	2	44.13	44.20	0	479	0.00%