潤隆 (1808)-凱基-高美館券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,311張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	114.50	6	113.00	114.00	-4	3,621	-0.11%
2024/04/29	7	114.93	3	115.83	114.00	4	3,572	0.11%
2024/04/26	4	111.25	8	111.50	112.00	-4	3,501	-0.11%
2024/04/25	0.2	110.50	0	0.00	110.50	0.2	3,471	0.01%
2024/04/24	13	110.85	5.4	112.17	112.00	7.6	3,422	0.22%
2024/04/23	5.3	109.93	14	107.50	110.00	-8.7	3,292	-0.26%
2024/04/22	15	108.70	2	106.75	106.50	13	3,163	0.41%
2024/04/19	10.1	106.09	16	103.63	103.50	-5.9	3,002	-0.20%
2024/04/18	7.2	105.00	2	105.00	104.50	5.2	2,873	0.18%
2024/04/17	7.3	105.71	5	104.00	104.00	2.3	2,789	0.08%
2024/04/16	3.3	104.88	0	0.00	104.00	3.3	2,739	0.12%
2024/04/15	5.1	110.39	1	109.00	109.00	4.1	2,698	0.15%
2024/04/12	12.5	112.43	1	112.50	112.50	11.5	2,654	0.43%
2024/04/11	4.2	111.86	1	114.00	111.00	3.2	2,616	0.12%
2024/04/10	3	114.50	0	0.00	114.50	3	2,550	0.12%
2024/04/09	2.3	114.63	1	115.00	114.00	1.3	2,510	0.05%
2024/04/08	12.1	114.17	0	0.00	114.00	12.1	2,478	0.49%
2024/04/03	8.3	115.96	2	116.25	114.50	6.3	2,438	0.26%
2024/04/02	5.3	119.82	1	120.50	119.50	4.3	2,379	0.18%
2024/04/01	0.2	124.00	1	124.00	123.00	-0.8	2,308	-0.03%
2024/03/29	5	124.80	0	0.00	124.00	5	2,268	0.22%
2024/03/28	2.5	126.22	1	127.50	127.00	1.5	2,236	0.07%
2024/03/27	43.4	129.02	44.1	127.65	124.50	-0.7	2,205	-0.03%
2024/03/26	0	0.00	0	130.00	127.50	0	1,847	0.00%
2024/03/25	1	123.14	3	127.64	129.50	-2	1,903	-0.11%
2024/03/22	8	117.00	1	125.00	125.50	7	2,019	0.35%
2024/03/21	1	118.00	0	118.50	119.00	1	2,066	0.05%
2024/03/20	0	115.25	1	114.50	115.00	-1	2,025	-0.05%
2024/03/19	2	119.98	0	120.13	117.50	2	1,998	0.10%
2024/03/18	0	0.00	1	120.50	119.00	-1	1,980	-0.05%
2024/03/15	1	117.00	0.1	118.50	118.50	0.9	1,947	0.05%
2024/03/14	7	114.00	0.1	115.94	119.00	6.9	1,898	0.36%
2024/03/13	6.1	110.98	7.2	112.47	113.00	-1.2	1,795	-0.06%
2024/03/12	9	110.83	5.1	109.56	112.50	3.9	1,714	0.23%
2024/03/11	0	0.00	2	103.00	102.50	-2	1,543	-0.13%
2024/03/08	0	0.00	1	104.50	101.50	-1	1,531	-0.07%
2024/03/07	0.1	104.50	0	0.00	103.50	0.1	1,504	0.00%
2024/03/06	0	102.50	0	0.00	102.50	0	1,480	0.00%
2024/03/04	1	103.00	0	0.00	102.00	1	1,471	0.07%
2024/02/29	0	0.00	0.1	102.83	103.00	-0.1	1,474	0.00%
2024/02/22	0.1	98.94	1	97.90	98.50	-0.9	1,466	-0.06%
2024/02/21	0	0.00	0	97.00	97.00	0	1,461	0.00%
2024/02/20	1	96.60	6	94.20	95.10	-5	1,464	-0.34%
2024/02/19	2	94.10	0	0.00	94.10	2	1,469	0.14%
2024/02/15	2	99.75	0.5	100.50	97.70	1.5	1,482	0.10%
2024/02/05	0	0.00	0.1	103.26	103.50	-0.1	1,490	-0.01%
2024/02/01	0	102.00	0	0.00	101.50	0	1,506	0.00%
2024/01/30	0	0.00	0.1	105.69	103.00	-0.1	1,521	-0.01%
2024/01/29	0	0.00	1	104.00	104.00	-1	1,491	-0.07%
2024/01/25	3	102.02	0	0.00	103.00	3	1,506	0.20%
2024/01/24	1.1	102.55	0	0.00	104.00	1.1	1,537	0.07%
2024/01/23	0	102.50	0	0.00	103.00	0	1,533	0.00%
2024/01/22	1	102.00	0	0.00	103.00	1	1,532	0.07%
2024/01/19	0	0.00	0.1	104.50	103.00	-0.1	1,532	0.00%
2024/01/18	0.2	103.18	0	103.00	104.50	0.1	1,522	0.01%
2024/01/17	0.1	101.17	1	101.00	101.50	-0.9	1,514	-0.06%
2024/01/16	0.1	102.51	0	0.00	101.50	0.1	1,504	0.01%
2024/01/15	1	103.50	2	105.00	103.50	-1	1,500	-0.07%
2024/01/12	0	0.00	1	106.00	106.00	-1	1,495	-0.07%
2024/01/11	0.1	104.50	0	0.00	105.00	0.1	1,490	0.01%
2024/01/10	0.1	105.83	2	106.50	107.50	-1.9	1,493	-0.13%
2024/01/09	1.1	106.50	0.1	107.00	106.50	1	1,492	0.06%
2024/01/08	0.4	105.79	0.2	104.88	105.50	0.2	1,481	0.01%
2024/01/03	4	102.00	1	101.00	101.50	3	1,498	0.20%
2023/12/28	0	102.00	0	0.00	100.00	0	1,511	0.00%
2023/12/27	0.2	102.67	0	0.00	102.00	0.2	1,501	0.01%
2023/12/26	2.1	101.54	0	0.00	102.00	2.1	1,498	0.14%
2023/12/25	2	102.50	0	0.00	101.50	2	1,485	0.13%
2023/12/21	1	113.00	0	0.00	112.00	1	1,312	0.08%
2023/12/20	0	0.00	0.1	106.40	108.00	-0.1	1,190	-0.01%
2023/12/19	2	104.25	2.2	103.48	105.50	-0.2	1,068	-0.02%
2023/12/18	0.2	99.50	0	0.00	99.80	0.2	897	0.02%
2023/12/08	1	94.00	1	93.50	93.60	0	982	0.00%
2023/12/07	0	0.00	1	94.50	94.60	-1	995	-0.10%
2023/12/05	1	95.70	0	0.00	94.80	1	1,064	0.09%
2023/12/04	1	95.60	1	96.60	96.70	0	1,073	0.00%
2023/11/21	0	0.00	2	95.10	95.50	-2	1,102	-0.18%
2023/11/17	2	94.00	0	0.00	93.50	2	1,090	0.18%
2023/11/14	2	91.30	0	0.00	91.30	2	1,110	0.18%
2023/10/06	0	0.00	2	94.30	93.90	-2	1,079	-0.19%
2023/09/26	2	93.00	0	0.00	93.00	2	1,084	0.18%
2023/09/22	0	0.00	1	94.20	94.90	-1	1,081	-0.09%
2023/09/20	0	0.00	2	94.20	93.60	-2	1,078	-0.19%
2023/09/15	2	91.50	0	0.00	91.50	2	1,057	0.19%
2023/09/01	1	88.90	1	89.70	90.00	0	652	0.00%
2023/08/21	3	80.30	0	0.00	80.30	3	551	0.54%
2023/08/15	3	82.60	1	84.00	85.60	2	414	0.48%
2023/08/11	1	80.40	0	0.00	83.60	1	382	0.26%
2023/07/14	0	0.00	0	82.10	82.30	0	306	0.00%
2023/07/13	1	83.10	0	0.00	82.50	1	311	0.32%
2023/07/05	0	0.00	0.1	78.50	78.90	-0.1	266	-0.03%
2023/07/04	0	0.00	0.5	77.00	77.40	-0.5	260	-0.18%
2023/06/05	0	0.00	0.1	75.60	75.40	-0.1	281	-0.04%
2023/05/23	0	0.00	0.4	76.80	76.80	-0.4	293	-0.14%
2023/05/18	0	0.00	2	76.90	76.80	-2	302	-0.66%
2023/05/17	1	75.50	1	76.00	77.40	0	301	0.00%
2023/05/16	1	74.40	0	0.00	75.10	1	293	0.34%
2023/04/18	0	0.00	0.2	74.40	74.90	-0.2	349	-0.07%
2023/04/12	0	0.00	1	73.00	73.20	-1	348	-0.29%
2023/04/11	0	0.00	2	72.80	72.90	-2	363	-0.55%
2023/04/07	0	0.00	2	71.90	72.00	-2	369	-0.54%
2023/03/14	0	0.00	1	69.10	69.20	-1	385	-0.26%
2023/03/09	0	0.00	0.4	71.80	71.80	-0.4	370	-0.11%
2023/03/06	0	0.00	0.5	72.00	71.90	-0.5	369	-0.12%
2023/03/02	2	71.40	0	0.00	71.40	2	372	0.54%
2023/02/14	0	0.00	1	72.50	72.60	-1	365	-0.27%
2023/02/09	2	74.90	1.3	74.92	74.40	0.7	345	0.21%
2023/01/05	0	0.00	1	71.20	71.00	-1	277	-0.36%
2022/12/05	0	0.00	0.6	65.00	65.50	-0.6	239	-0.26%
2022/09/19	1	69.80	0	0.00	69.90	1	215	0.46%
2022/08/26	0	0.00	1	70.60	71.50	-1	238	-0.42%
2022/06/14	1	67.20	0	0.00	67.00	1	774	0.13%
2022/06/09	0	0.00	1	67.00	67.10	-1	808	-0.12%
2022/05/31	0	0.00	1	72.00	70.30	-1	791	-0.13%
2022/05/24	0	0.00	0.4	69.40	69.30	-0.4	783	-0.05%
2022/05/18	0	0.00	2	71.30	71.20	-2	756	-0.26%
2022/05/17	0	0.00	2	71.00	71.00	-2	743	-0.27%
2022/05/16	0	0.00	1	71.00	69.30	-1	732	-0.14%
2022/05/13	0	0.00	3.1	67.80	68.90	-3.1	699	-0.44%
2022/05/12	4	70.98	4.2	70.90	70.80	-0.2	668	-0.03%
2022/05/11	0	0.00	2.3	69.57	69.90	-2.3	627	-0.37%
2022/05/06	0	0.00	0	62.20	62.90	0	540	-0.01%
2022/05/05	0	0.00	1	62.70	62.40	-1	513	-0.19%
2022/04/07	0	0.00	1	58.70	58.20	-1	422	-0.24%
2022/04/06	0	0.00	2	59.50	59.60	-2	420	-0.48%
2022/04/01	0.2	57.50	0	0.00	58.60	0.2	423	0.05%
2022/03/25	1	56.80	0	0.00	56.50	1	452	0.22%
2022/03/21	2.2	56.03	0	0.00	57.90	2.2	430	0.51%
2022/03/16	3.3	58.51	2	59.10	59.00	1.3	228	0.55%
2022/03/15	2	60.80	1	60.70	60.80	1	215	0.46%
2022/02/09	1	55.90	0	0.00	55.00	1	174	0.57%
2022/01/10	0	0.00	2.5	54.63	54.50	-2.5	172	-1.47%
2021/12/27	1	55.20	0	0.00	55.60	1	164	0.61%
2021/12/24	2	54.35	0	0.00	54.20	2	152	1.31%
2021/11/25	0	0.00	0.1	59.50	59.80	-0.1	148	-0.04%
2021/11/03	0	0.00	0	59.60	59.80	0	160	-0.01%
2021/10/28	0	0.00	0.2	59.10	59.40	-0.2	166	-0.12%
2021/10/15	0	0.00	0.2	59.00	59.00	-0.2	184	-0.11%
2021/10/12	0	0.00	1	59.00	59.10	-1	182	-0.55%
2021/09/14	0	0.00	1	59.10	60.50	-1	161	-0.62%
2021/09/13	1	59.00	0	0.00	59.30	1	160	0.62%
2021/08/17	0	0.00	6	62.37	60.60	-6	166	-3.61%
2021/08/05	0	0.00	3	61.70	61.80	-3	162	-1.85%
2021/06/30	1	56.40	0	0.00	57.00	1	195	0.51%
2021/05/25	1	51.50	0	0.00	52.00	1	252	0.40%
2021/05/12	0.4	52.10	0	0.00	52.10	0.4	275	0.13%
2021/05/11	0.2	55.60	1	57.00	55.50	-0.8	266	-0.28%
2021/05/03	0	0.00	2	56.50	55.70	-2	264	-0.75%
2021/04/29	0	0.00	1	56.50	56.20	-1	263	-0.38%
2021/04/23	0	0.00	6	56.00	56.20	-6	264	-2.27%
2021/04/22	1	55.70	0	0.00	55.50	1	264	0.38%
2021/04/14	1	56.10	0.5	56.30	56.20	0.5	257	0.20%
2021/04/09	0	0.00	3	57.10	57.20	-3	256	-1.17%
2021/04/07	77	57.66	0	0.00	57.60	77	251	30.64%
2021/04/06	75	57.57	0	0.00	57.90	75	249	30.10%
2021/03/29	0	0.00	1	58.50	58.30	-1	241	-0.41%
2021/03/23	1	57.50	1	57.20	57.50	0	226	0.00%
2021/03/22	0	0.00	3	58.87	59.10	-3	215	-1.39%
2021/03/19	1	61.80	0	0.00	62.20	1	202	0.49%
2021/03/16	0.1	62.40	0	0.00	62.30	0.1	204	0.02%
2021/03/05	0	0.00	0.2	61.20	61.20	-0.2	228	-0.09%
2021/02/26	0	0.00	0	61.20	61.10	0	230	0.00%
2021/02/24	0	0.00	0	62.70	62.40	0	227	0.00%
2021/01/04	0	0.00	1	59.30	60.00	-1	241	-0.41%
2020/12/15	1	57.80	0	0.00	57.90	1	364	0.27%
2020/12/11	0	0.00	2	58.40	58.60	-2	369	-0.54%
2020/12/10	0	0.00	10	59.05	59.40	-10	366	-2.73%
2020/12/09	10	59.20	0	0.00	58.90	10	365	2.73%
2020/12/08	1	60.60	1.1	60.91	60.40	-0.1	352	-0.04%
2020/12/04	0	0.00	5	61.50	61.60	-5	335	-1.49%
2020/11/25	0	0.00	5	61.90	61.90	-5	357	-1.40%
2020/11/19	0	0.00	0.2	62.00	62.20	-0.2	361	-0.06%
2020/11/18	3	60.80	0	0.00	60.80	3	356	0.84%
2020/11/16	0	0.00	0	61.70	61.70	0	358	0.00%
2020/11/11	6	62.68	0	0.00	62.70	6	359	1.67%
2020/11/05	6	62.50	0	0.00	62.80	6	377	1.59%
2020/11/03	0.2	63.00	0	0.00	63.20	0.2	378	0.05%
2020/11/02	0.1	62.40	0	0.00	62.40	0.1	380	0.03%
2020/10/30	1.1	63.57	0	0.00	63.20	1.1	379	0.29%
2020/10/27	0	0.00	2	65.00	64.90	-2	391	-0.51%
2020/10/21	0	0.00	1	66.50	65.60	-1	406	-0.25%
2020/10/08	0	0.00	1	62.50	62.70	-1	428	-0.23%
2020/10/07	0.1	62.40	0	0.00	62.40	0.1	427	0.02%
2020/09/25	0	0.00	6	61.05	61.10	-6	428	-1.40%
2020/09/24	14.3	62.39	12	63.02	62.50	2.3	422	0.54%
2020/09/23	1	74.50	8	74.40	74.00	-7	374	-1.87%
2020/09/21	0	0.00	3	76.00	76.00	-3	339	-0.88%
2020/09/18	0	0.00	1	74.70	75.00	-1	325	-0.31%
2020/09/15	0	0.00	3	72.30	72.30	-3	303	-0.99%
2020/09/02	2	71.70	0	0.00	71.70	2	290	0.69%
2020/08/31	0	0.00	1	70.50	70.70	-1	282	-0.35%
2020/08/28	0	0.00	1.3	69.80	69.70	-1.3	276	-0.47%
2020/08/27	0	0.00	1	69.00	69.50	-1	276	-0.36%
2020/08/20	3	67.63	1	67.20	67.50	2	280	0.71%
2020/08/12	0	0.00	1	67.90	68.10	-1	255	-0.39%
2020/08/04	1	68.20	0	0.00	67.90	1	250	0.40%
2020/07/30	1	66.80	0	0.00	66.60	1	235	0.43%
2020/07/27	1	66.10	0	0.00	66.10	1	226	0.44%
2020/07/23	1	66.20	0	0.00	67.40	1	221	0.45%
2020/07/17	0.1	62.20	0	0.00	62.00	0.1	189	0.05%
2020/07/14	0	0.00	1	61.80	61.50	-1	194	-0.51%
2020/07/09	0	0.00	2	62.30	62.30	-2	204	-0.98%
2020/07/08	0	0.00	1	62.50	62.80	-1	203	-0.49%
2020/07/07	1	62.60	0	0.00	62.50	1	204	0.49%
2020/07/03	1	61.80	0	0.00	62.00	1	203	0.49%
2020/06/29	0	0.00	5	61.50	61.70	-5	209	-2.39%
2020/06/17	1	61.50	0	0.00	61.30	1	263	0.38%
2020/06/16	2	60.80	0	0.00	61.20	2	271	0.74%
2020/06/11	0	0.00	1	62.50	61.60	-1	296	-0.34%
2020/06/01	0.2	62.70	0	0.00	62.70	0.2	318	0.06%
2020/05/28	0	0.00	1	60.20	60.10	-1	312	-0.32%
2020/05/26	0	0.00	2	60.70	60.40	-2	315	-0.63%
2020/05/25	1	58.60	1	58.40	59.50	0	310	0.00%
2020/05/22	1	58.90	0	0.00	58.70	1	310	0.32%
2020/05/19	1	58.90	0	0.00	58.80	1	311	0.32%
2020/05/14	1	58.40	0	0.00	58.40	1	307	0.32%
2020/04/27	1	57.00	0	0.00	57.00	1	331	0.30%
2020/03/31	1	54.70	0	0.00	55.10	1	365	0.27%
2020/03/26	5	55.20	2	54.10	54.50	3	357	0.84%
2020/03/25	2	55.00	0	0.00	55.10	2	349	0.57%
2020/03/24	9	50.41	2	51.60	51.70	7	337	2.08%
2020/03/23	1	45.00	0	0.00	47.00	1	325	0.31%
2020/03/17	1	47.80	1	46.30	46.30	0	291	0.00%
2020/03/16	1	51.00	1	50.50	50.50	0	283	0.00%
2020/03/13	1	52.10	0	0.00	53.30	1	277	0.36%
2020/03/09	0	0.00	1	59.00	59.20	-1	256	-0.39%
2020/02/26	1	58.70	0	0.00	58.60	1	262	0.38%
2020/02/12	0	0.00	1	59.70	60.00	-1	381	-0.26%
2020/02/07	0	0.00	1	60.00	60.00	-1	414	-0.24%
2020/02/03	3	57.00	3	58.40	59.00	0	580	0.00%
2020/01/31	2	59.50	1	60.30	59.50	1	587	0.17%
2020/01/30	1	57.60	3	58.13	59.90	-2	599	-0.33%
2020/01/13	1	60.50	0	0.00	60.70	1	749	0.13%
2020/01/10	0	0.00	1	61.00	61.10	-1	773	-0.13%
2020/01/06	1	60.90	2	62.35	62.40	-1	839	-0.12%
2020/01/02	0	0.00	3	62.50	62.80	-3	870	-0.34%
2019/12/27	0	0.00	15	60.05	60.10	-15	911	-1.65%
2019/12/25	1	59.00	0	0.00	58.80	1	948	0.11%
2019/12/24	1	58.20	0	0.00	58.10	1	948	0.11%
2019/12/18	0	0.00	1	58.30	58.30	-1	973	-0.10%
2019/12/11	1	57.60	0	0.00	57.70	1	977	0.10%
2019/12/09	1	57.90	0	0.00	57.70	1	980	0.10%
2019/12/06	15	57.80	0	0.00	57.70	15	980	1.53%
2019/12/04	0	0.00	2	58.30	58.30	-2	984	-0.20%
2019/11/29	0	0.00	5	58.60	58.70	-5	985	-0.51%
2019/11/19	0	0.00	1	56.80	59.20	-1	971	-0.10%
2019/11/18	1	58.60	0	0.00	58.20	1	952	0.10%
2019/11/14	3	59.93	0	0.00	59.80	3	941	0.32%
2019/11/13	0	0.00	1	61.60	61.30	-1	932	-0.11%
2019/11/11	0	0.00	1	60.90	60.60	-1	908	-0.11%
2019/11/05	1	63.10	9	62.30	62.70	-8	863	-0.93%
2019/11/04	4	62.15	4	63.60	63.20	0	846	0.00%
2019/11/01	8	68.48	1	69.00	68.40	7	773	0.91%
2019/10/31	1	68.50	0	0.00	68.50	1	718	0.14%
2019/10/29	0	0.00	1	68.50	68.60	-1	681	-0.15%
2019/10/24	2	67.15	2	69.00	69.30	0	625	0.00%
2019/10/23	1	68.50	3	68.90	68.70	-2	561	-0.36%
2019/10/18	1	68.00	2	68.90	68.10	-1	531	-0.19%
2019/10/16	0	0.00	2	68.95	69.00	-2	507	-0.39%
2019/10/15	3	68.30	1	68.00	68.30	2	484	0.41%
2019/10/09	0	0.00	1	66.80	66.80	-1	456	-0.22%
2019/10/08	1	67.50	0	0.00	67.60	1	430	0.23%
2019/10/07	1	67.60	0	0.00	67.50	1	421	0.24%
2019/10/03	0	0.00	1	66.90	67.20	-1	399	-0.25%
2019/10/02	3	65.10	2	65.60	66.20	1	372	0.27%
2019/10/01	1	63.60	0	0.00	65.20	1	350	0.28%
2019/09/05	0	0.00	1	62.00	62.20	-1	396	-0.25%
2019/08/30	1	61.50	0	0.00	61.50	1	410	0.24%
2019/08/13	1	62.60	0	0.00	62.60	1	545	0.18%
2019/08/12	0	0.00	0	63.20	62.80	0	558	0.00%
2019/07/30	0	0.00	1	63.30	63.20	-1	636	-0.16%
2019/07/22	0	0.00	17	64.41	64.00	-17	655	-2.59%
2019/07/17	1	64.60	0	0.00	64.40	1	664	0.15%
2019/07/05	0	0.00	1	65.20	64.50	-1	705	-0.14%
2019/06/20	1	64.00	1	64.00	64.00	0	777	0.00%
2019/06/13	1	62.20	0	0.00	62.80	1	841	0.12%
2019/06/05	1	63.00	0	0.00	63.00	1	1,115	0.09%
2019/06/03	0	0.00	1	63.90	63.80	-1	1,147	-0.09%
2019/05/31	3	64.70	0	0.00	64.90	3	1,148	0.26%
2019/05/30	5	64.66	0	0.00	64.60	5	1,142	0.44%
2019/05/23	0	0.00	1	64.00	63.40	-1	1,130	-0.09%
2019/05/21	1	61.80	0	0.00	61.50	1	1,132	0.09%
2019/05/16	1	64.20	0	0.00	63.00	1	1,130	0.09%
2019/05/14	1	62.00	1	63.10	63.10	0	1,131	0.00%
2019/05/13	4	64.33	2	64.90	64.00	2	1,141	0.18%
2019/05/10	0	0.00	6	66.40	66.10	-6	1,137	-0.53%
2019/05/09	2	66.60	0	0.00	66.60	2	1,130	0.18%
2019/04/19	0	0.00	5	66.80	66.80	-5	1,128	-0.44%
2019/04/17	1	67.30	0	0.00	67.20	1	1,114	0.09%
2019/04/12	0	0.00	1	68.30	68.30	-1	1,096	-0.09%
2019/04/11	1	68.30	0	0.00	68.50	1	1,094	0.09%
2019/04/10	1	68.60	0	0.00	68.90	1	1,094	0.09%
2019/04/03	0	0.00	2	68.10	68.60	-2	1,052	-0.19%
2019/04/01	1	69.29	0	0.00	68.90	1	1,029	0.10%
2019/03/26	1	69.70	0	0.00	69.60	1	983	0.10%
2019/03/21	0	0.00	1	69.70	69.70	-1	954	-0.10%
2019/03/19	0	0.00	4	68.90	69.10	-4	920	-0.43%
2019/03/18	2	69.35	0	0.00	69.10	2	906	0.22%
2019/03/15	15	68.25	7	68.84	68.90	8	878	0.91%
2019/03/13	0	0.00	4	65.60	65.70	-4	774	-0.52%
2019/03/12	2	63.45	0	0.00	63.50	2	719	0.28%
2019/03/11	4	64.03	1	65.30	62.90	3	691	0.43%
2019/03/08	1	64.00	3	62.83	64.00	-2	595	-0.34%
2019/03/07	1	62.40	0	0.00	62.40	1	567	0.18%
2019/03/05	2	60.20	0	0.00	60.80	2	546	0.37%
2019/02/25	0	0.00	1	62.20	62.40	-1	516	-0.19%
2019/02/22	10	60.70	1	61.10	61.00	9	500	1.80%
2019/02/21	0	0.00	1	60.10	60.60	-1	492	-0.20%
2019/02/20	2	60.10	4	60.15	60.00	-2	483	-0.41%
2019/02/19	0	0.00	5	59.60	60.30	-5	465	-1.07%
2019/02/12	0	0.00	3	58.33	58.50	-3	416	-0.72%
2019/02/11	2	57.50	0	0.00	57.50	2	399	0.50%
2019/01/30	0	0.00	4	56.63	56.80	-4	391	-1.02%
2019/01/28	0	0.00	2	56.35	56.20	-2	382	-0.52%
2019/01/25	0	0.00	10	56.03	56.00	-10	373	-2.68%
2019/01/22	0	0.00	1	56.00	55.60	-1	365	-0.27%
2019/01/21	0	0.00	2	55.50	55.50	-2	359	-0.56%
2019/01/10	1	55.00	0	0.00	55.00	1	393	0.25%
2019/01/07	0	0.00	1	55.30	55.60	-1	414	-0.24%
2019/01/04	3	53.60	0	0.00	54.00	3	409	0.73%
2019/01/03	2	54.25	1	55.00	54.00	1	430	0.23%
2018/12/28	8	54.40	1	54.60	54.40	7	432	1.62%
2018/12/27	1	54.60	1	55.20	54.60	0	443	0.00%
2018/12/25	1	54.80	1	55.20	54.80	0	459	0.00%
2018/12/20	12	55.64	0	0.00	55.60	12	475	2.52%
2018/12/19	20	56.20	0	0.00	56.00	20	480	4.17%
2018/12/18	40	56.90	0	0.00	56.60	40	505	7.91%
2018/12/17	1	57.40	1	58.00	57.40	0	518	0.00%
2018/12/14	0	0.00	1	56.20	57.00	-1	509	-0.20%
2018/12/06	10	55.20	0	0.00	55.20	10	548	1.82%
2018/12/05	12	56.38	0	0.00	56.40	12	547	2.19%
2018/12/04	10	56.90	0	0.00	56.90	10	553	1.81%
2018/12/03	44	57.05	0	0.00	57.30	44	566	7.77%
2018/11/30	20	56.95	0	0.00	56.90	20	593	3.37%
2018/11/29	5	57.00	0	0.00	57.10	5	600	0.83%
2018/11/28	9	57.09	0	0.00	57.20	9	600	1.50%
2018/11/27	103	57.37	0	0.00	57.40	103	600	17.14%	大買/鉅額交易
2018/11/21	0	0.00	1	56.50	56.50	-1	584	-0.17%
2018/10/31	0	0.00	1	53.30	53.70	-1	640	-0.16%
2018/10/26	2	51.90	0	0.00	52.50	2	656	0.30%
2018/10/25	2	53.10	0	0.00	53.50	2	653	0.31%
2018/10/19	4	54.23	0	0.00	54.70	4	662	0.60%
2018/10/16	1	57.00	0	0.00	56.50	1	615	0.16%
2018/10/05	1	57.90	0	0.00	58.40	1	581	0.17%
2018/10/04	3	59.97	0	0.00	59.80	3	572	0.52%
2018/10/03	1	61.00	3	61.03	60.90	-2	561	-0.36%
2018/09/28	1	60.50	0	0.00	60.50	1	575	0.17%
2018/09/14	0	0.00	6	58.50	58.40	-6	551	-1.09%
2018/09/06	0	0.00	1	59.90	59.30	-1	554	-0.18%
2018/09/03	5	57.68	0	0.00	57.90	5	536	0.93%
2018/08/27	0	0.00	1	58.70	58.80	-1	617	-0.16%
2018/08/20	5	58.48	0	0.00	58.40	5	667	0.75%
2018/08/17	3	59.00	0	0.00	58.60	3	668	0.45%
2018/08/16	0	0.00	2	58.90	59.00	-2	690	-0.29%
2018/08/15	0	0.00	1	59.00	59.00	-1	696	-0.14%
2018/08/14	0	0.00	5	58.26	58.40	-5	692	-0.72%
2018/08/01	6	57.70	15	57.71	57.50	-9	863	-1.04%
2018/07/30	0	0.00	3	57.23	57.70	-3	898	-0.33%
2018/07/26	0	0.00	2	55.50	55.50	-2	913	-0.22%
2018/07/19	0	0.00	1	55.30	55.20	-1	999	-0.10%
2018/07/13	1	58.20	0	0.00	57.80	1	1,028	0.10%
2018/06/29	2	53.00	0	0.00	54.40	2	1,257	0.16%
2018/06/28	3	54.03	0	0.00	54.10	3	1,255	0.24%
2018/06/27	2	55.20	0	0.00	55.00	2	1,266	0.16%
2018/06/26	2	55.75	0	0.00	56.20	2	1,268	0.16%
2018/06/25	8	56.90	0	0.00	56.10	8	1,268	0.63%
2018/06/22	2	57.60	0	0.00	57.70	2	1,286	0.16%
2018/06/20	1	56.70	0	0.00	56.80	1	1,316	0.08%
2018/06/14	0	0.00	1	58.90	59.30	-1	1,367	-0.07%
2018/06/13	5	59.70	0	0.00	59.30	5	1,401	0.36%
2018/06/11	0	0.00	5	61.30	61.30	-5	1,462	-0.34%
2018/06/07	5	60.80	0	0.00	60.40	5	1,488	0.34%
2018/06/06	1	62.00	0	0.00	62.00	1	1,505	0.07%
2018/06/05	8	59.40	0	0.00	59.30	8	1,477	0.54%
2018/05/30	0	0.00	1	62.50	61.90	-1	1,429	-0.07%
2018/05/29	1	63.80	0	0.00	63.80	1	1,418	0.07%
2018/05/28	0	0.00	2	63.00	62.00	-2	1,403	-0.14%
2018/05/23	0	0.00	1	63.70	63.80	-1	1,364	-0.07%
2018/05/21	0	0.00	2	65.50	64.10	-2	1,357	-0.15%
2018/05/18	3	65.87	0	0.00	65.40	3	1,340	0.22%
2018/05/17	1	64.60	3	65.00	65.40	-2	1,313	-0.15%
2018/05/14	0	0.00	1	62.00	62.00	-1	1,269	-0.08%
2018/05/11	1	61.00	0	0.00	62.30	1	1,251	0.08%
2018/05/03	1	58.80	0	0.00	57.60	1	1,140	0.09%
2018/05/02	1	58.00	0	0.00	58.80	1	1,166	0.09%
2018/04/20	0.8	55.80	0	0.00	55.80	0.8	1,168	0.07%
2018/04/17	0	0.00	0	54.60	54.60	0	1,133	0.00%
2018/04/16	0	0.00	1	55.80	54.60	-1	1,110	-0.09%
2018/04/13	7	55.93	6	55.87	56.00	1	1,090	0.09%
2018/04/12	1	54.00	4	54.60	55.20	-3	1,059	-0.28%
2018/04/11	4.2	54.00	2	55.10	54.00	2.2	1,034	0.22%
2018/04/10	1	53.00	0	0.00	52.90	1	989	0.10%
2018/04/09	0	0.00	8	51.39	52.00	-8	960	-0.83%
2018/04/03	7	51.90	0	0.00	50.60	7	955	0.73%
2018/04/02	0	0.00	10	51.10	51.50	-10	925	-1.08%
2018/03/23	3	47.80	2	48.50	50.70	1	870	0.11%
2018/03/22	0	0.00	1	51.30	50.40	-1	843	-0.12%
2018/03/21	1	51.00	3	51.57	52.00	-2	816	-0.24%
2018/03/20	1	50.50	0	0.00	50.50	1	801	0.12%
2018/03/19	5	50.86	1	50.80	50.90	4	775	0.52%
2018/03/15	0	0.00	2	48.40	49.50	-2	704	-0.28%
2018/03/13	0	0.00	2	47.83	47.90	-2	665	-0.30%
2018/03/12	0	0.00	5	47.00	47.30	-5	661	-0.76%
2018/03/07	1	44.05	0	0.00	44.40	1	634	0.16%
2018/03/06	2	44.60	0	0.00	44.55	2	638	0.31%
2018/02/23	2	45.20	0	0.00	44.70	2	683	0.29%
2018/02/21	5	45.90	0	0.00	45.55	5	681	0.73%
2018/02/09	2	42.65	0	0.00	44.50	2	675	0.30%
2018/02/06	14	44.27	0	0.00	43.30	14	665	2.10%
2018/02/01	1	45.90	0	0.00	45.70	1	639	0.16%
2018/01/29	0	0.00	1	45.90	46.20	-1	644	-0.16%
2018/01/25	1	45.10	0	0.00	45.15	1	634	0.16%
2018/01/24	0	0.00	5	48.10	46.75	-5	586	-0.85%
2018/01/23	1	46.10	0	0.00	47.60	1	537	0.19%
2018/01/22	0	0.00	1	44.50	45.35	-1	477	-0.21%
2018/01/12	5	43.50	0	0.00	43.50	5	471	1.06%
2018/01/09	0	0.00	0.1	43.90	43.90	-0.1	473	-0.02%
2018/01/02	0	0.00	5	44.15	44.20	-5	479	-1.04%