潤隆 (1808)-凱基-松山券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,311張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	115.20	6	114.75	114.00	-1	3,572	-0.03%
2024/04/25	5	110.60	4	111.25	110.50	1	3,471	0.03%
2024/04/24	3	109.67	4	111.50	112.00	-1	3,422	-0.03%
2024/04/23	11	108.00	6	109.58	110.00	5	3,292	0.15%
2024/04/22	8	107.00	8	106.94	106.50	0	3,163	0.00%
2024/04/19	10.3	103.74	7	105.57	103.50	3.3	3,002	0.11%
2024/04/18	1	103.50	1	105.50	104.50	0	2,873	0.00%
2024/04/17	0.2	105.00	0	0.00	104.00	0.2	2,789	0.01%
2024/04/16	2	104.75	2	106.00	104.00	0	2,739	0.00%
2024/04/15	2.1	109.76	0	0.00	109.00	2.1	2,698	0.08%
2024/04/11	1.5	111.33	1	111.50	111.00	0.5	2,616	0.02%
2024/04/10	2	114.50	0	0.00	114.50	2	2,550	0.08%
2024/04/09	1	114.00	0	0.00	114.00	1	2,510	0.04%
2024/04/03	2	115.50	1	115.50	114.50	1	2,438	0.04%
2024/04/02	1	121.50	1	120.00	119.50	0	2,379	0.00%
2024/03/29	2.2	125.09	1	126.00	124.00	1.2	2,268	0.05%
2024/03/28	2	126.00	5	126.30	127.00	-3	2,236	-0.13%
2024/03/27	17	128.88	22	129.57	124.50	-5	2,205	-0.23%
2024/03/26	3	127.67	5	128.00	127.50	-2	1,847	-0.11%
2024/03/25	9	124.39	4	128.88	129.50	5	1,903	0.26%
2024/03/20	1	115.50	1	115.00	115.00	0	2,025	0.00%
2024/03/19	0	0.00	2	119.50	117.50	-2	1,998	-0.10%
2024/03/14	0	0.00	4.1	118.88	119.00	-4.1	1,898	-0.22%
2024/03/13	0	0.00	5	111.50	113.00	-5	1,795	-0.28%
2024/03/12	37	111.51	10	111.50	112.50	27	1,714	1.58%
2024/03/11	0	0.00	0.6	103.00	102.50	-0.6	1,543	-0.04%
2024/03/07	0	0.00	1	104.50	103.50	-1	1,504	-0.07%
2024/03/01	0.1	103.00	0	0.00	102.00	0.1	1,473	0.01%
2024/02/29	1	103.00	0	0.00	103.00	1	1,474	0.07%
2024/02/27	0	0.00	0.5	100.00	100.50	-0.5	1,463	-0.03%
2024/02/23	2	98.00	0	0.00	96.90	2	1,459	0.14%
2024/02/21	0.5	97.50	0	0.00	97.00	0.5	1,461	0.03%
2024/02/15	0	0.00	1	100.50	97.70	-1	1,482	-0.07%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/30	2	104.25	0	0.00	103.00	2	1,521	0.13%
2024/01/12	1	105.50	1	106.00	106.00	0	1,495	0.00%
2024/01/11	0	0.00	1	107.00	105.00	-1	1,490	-0.07%
2024/01/10	1	107.00	1	107.50	107.50	0	1,493	0.00%
2024/01/09	1	107.00	1	106.50	106.50	0	1,492	0.00%
2024/01/08	1	105.50	1	105.50	105.50	0	1,481	0.00%
2024/01/05	1	103.50	1	104.50	104.50	0	1,476	0.00%
2024/01/04	1	102.50	1	102.50	102.50	0	1,483	0.00%
2024/01/03	1	102.00	1	101.50	101.50	0	1,498	0.00%
2024/01/02	1	102.00	2	102.25	102.50	-1	1,515	-0.07%
2023/12/28	1	102.50	1	100.00	100.00	0	1,511	0.00%
2023/12/27	2	102.50	1	102.00	102.00	1	1,501	0.07%
2023/12/26	1	102.00	1	102.00	102.00	0	1,498	0.00%
2023/12/25	1	103.00	1	102.00	101.50	0	1,485	0.00%
2023/12/22	1	112.50	1	109.50	109.50	0	1,442	0.00%
2023/12/21	2	110.50	4	111.50	112.00	-2	1,312	-0.15%
2023/12/20	1	105.00	1	108.00	108.00	0	1,190	0.00%
2023/12/19	5	104.40	3	105.50	105.50	2	1,068	0.19%
2023/12/13	1	95.20	0	0.00	95.70	1	783	0.13%
2023/12/12	0	0.00	4	93.08	94.70	-4	958	-0.42%
2023/11/29	0	0.00	0.2	97.00	97.00	-0.2	1,114	-0.02%
2023/11/28	0	0.00	0.2	96.74	97.10	-0.2	1,133	-0.02%
2023/11/24	0	0.00	0	97.00	95.00	0	1,141	0.00%
2023/11/16	2	96.20	0	0.00	95.60	2	1,090	0.18%
2023/11/15	1	94.80	0	0.00	94.90	1	1,116	0.09%
2023/11/13	0	0.00	1	92.60	92.00	-1	1,119	-0.09%
2023/11/09	0	0.00	1	97.40	97.00	-1	1,127	-0.09%
2023/11/08	1	98.00	3	97.10	97.30	-2	1,134	-0.18%
2023/11/07	1	96.10	2	96.20	96.20	-1	1,154	-0.09%
2023/10/26	1	93.50	1	93.40	93.40	0	1,141	0.00%
2023/10/24	0	0.00	0.1	92.40	92.70	-0.1	1,137	-0.01%
2023/10/18	0	0.00	0.3	93.91	94.20	-0.3	1,134	-0.03%
2023/10/06	0	0.00	0.1	95.00	93.90	-0.1	1,079	-0.01%
2023/10/05	0	92.50	0	0.00	93.00	0	1,065	0.00%
2023/10/04	1	93.60	1	94.20	94.20	0	1,069	0.00%
2023/10/03	0	0.00	0	92.64	93.10	0	1,071	0.00%
2023/10/02	0	0.00	0.5	91.90	92.30	-0.5	1,080	-0.05%
2023/09/25	1	96.40	1	92.60	92.70	0	1,085	0.00%
2023/09/22	0	95.00	0	0.00	94.90	0	1,081	0.00%
2023/09/21	0	93.90	0	0.00	94.30	0	1,082	0.00%
2023/09/18	0	0.00	1	90.80	90.30	-1	1,067	-0.09%
2023/09/12	2	93.80	0	0.00	95.60	2	833	0.24%
2023/08/31	0	0.00	4	85.55	88.80	-4	625	-0.64%
2023/08/24	0	0.00	2	84.00	82.50	-2	577	-0.35%
2023/08/22	6	80.00	0	0.00	81.60	6	567	1.06%
2023/08/17	0	0.00	1	86.60	87.80	-1	480	-0.21%
2023/08/16	1	87.00	0	0.00	86.90	1	451	0.22%
2023/08/14	2	82.30	0	0.00	81.50	2	388	0.52%
2023/08/11	0	0.00	1	82.00	83.60	-1	382	-0.26%
2023/07/28	0.1	79.70	0	0.00	80.00	0.1	298	0.03%
2023/07/19	1	79.30	0	0.00	79.20	1	298	0.34%
2023/07/12	1	83.50	1	84.20	84.70	0	304	0.00%
2023/07/07	0	0.00	1	81.90	82.00	-1	278	-0.36%
2023/04/18	0	0.00	1	75.10	74.90	-1	349	-0.29%
2023/03/16	1	68.00	0	0.00	68.30	1	394	0.25%
2023/03/15	1	69.30	0	0.00	69.00	1	388	0.26%
2023/01/04	0	0.00	0.5	69.20	70.30	-0.5	270	-0.18%
2022/10/14	0	0.00	3	57.60	58.80	-3	270	-1.11%
2022/09/23	3	72.00	0	0.00	72.00	3	253	1.18%
2022/08/30	0	0.00	6	71.00	72.00	-6	238	-2.52%
2022/07/04	0	0.00	0.3	65.80	65.70	-0.3	552	-0.05%
2022/06/28	4	68.00	0	0.00	67.70	4	565	0.71%
2022/06/21	0	0.00	1	67.20	68.40	-1	571	-0.17%
2022/05/12	0	0.00	2	71.00	70.80	-2	668	-0.30%
2022/05/06	1	62.60	1	62.20	62.90	0	540	0.00%
2022/04/27	0	0.00	1	57.80	57.60	-1	450	-0.22%
2022/03/21	1	56.00	1	56.30	57.90	0	430	0.00%
2022/03/15	9	60.80	8	60.80	60.80	1	215	0.46%
2021/11/19	0	0.00	0.3	59.41	59.40	-0.3	149	-0.22%
2021/11/18	0	0.00	0.1	59.50	59.70	-0.1	149	-0.06%
2021/11/08	0	0.00	0.1	58.90	59.00	-0.1	159	-0.04%
2021/09/27	0	0.00	1	60.40	60.10	-1	175	-0.57%
2021/08/31	1	58.30	0	0.00	58.20	1	156	0.64%
2021/07/13	0	0.00	1	57.60	57.70	-1	177	-0.56%
2021/06/18	0	0.00	5	57.14	57.90	-5	229	-2.18%
2021/06/10	0	0.00	1	55.40	55.00	-1	255	-0.39%
2021/05/04	1	56.00	0	0.00	56.00	1	268	0.37%
2021/05/03	0	0.00	2	55.70	55.70	-2	264	-0.75%
2021/04/12	0	0.00	2	56.90	57.00	-2	256	-0.78%
2021/04/01	2	57.60	0	0.00	57.50	2	247	0.81%
2021/02/25	0	0.00	1	62.50	62.50	-1	226	-0.44%
2021/02/19	0	0.00	1	61.20	61.30	-1	224	-0.45%
2021/02/05	0	0.00	1	60.20	60.50	-1	222	-0.45%
2021/01/11	1	58.90	0	0.00	59.00	1	238	0.42%
2021/01/06	1	58.90	0	0.00	58.30	1	239	0.42%
2020/12/10	1	58.00	0	0.00	59.40	1	366	0.27%
2020/11/12	0	0.00	0.4	62.30	62.30	-0.4	358	-0.11%
2020/09/24	1	62.10	4	61.83	62.50	-3	422	-0.71%
2020/09/23	2	75.30	0	0.00	74.00	2	374	0.53%
2020/09/22	2	76.60	0	0.00	76.10	2	347	0.58%
2020/09/17	0	0.00	5	72.00	73.20	-5	312	-1.60%
2020/09/10	1	71.60	1	71.90	70.70	0	300	0.00%
2020/09/01	1	71.80	0	0.00	71.60	1	290	0.34%
2020/08/31	5	70.80	0	0.00	70.70	5	282	1.77%
2020/08/24	1	68.50	0	0.00	68.50	1	282	0.35%
2020/08/03	0	0.00	3	67.90	68.20	-3	250	-1.20%
2020/07/30	0	0.00	6	66.73	66.60	-6	235	-2.55%
2020/07/28	1	65.90	0	0.00	65.90	1	228	0.44%
2020/07/27	0	0.00	1	66.10	66.10	-1	226	-0.44%
2020/07/23	0	0.00	42	66.61	67.40	-42	221	-18.95%
2020/07/22	1	65.30	0	0.00	66.50	1	215	0.46%
2020/07/17	0	0.00	1	62.20	62.00	-1	189	-0.53%
2020/07/16	5	62.48	0	0.00	62.30	5	191	2.61%
2020/07/02	1	61.50	0	0.00	61.50	1	201	0.50%
2020/04/30	0	0.00	1	58.90	59.20	-1	316	-0.32%
2020/04/27	0	0.00	1	57.10	57.00	-1	331	-0.30%
2020/03/25	4	55.35	2	55.20	55.10	2	349	0.57%
2020/03/24	0	0.00	1	51.50	51.70	-1	337	-0.30%
2020/03/23	0	0.00	1	46.95	47.00	-1	325	-0.31%
2020/03/19	0	0.00	1	40.45	40.10	-1	309	-0.32%
2020/02/17	0	0.00	1	59.50	59.50	-1	338	-0.30%
2020/02/04	0	0.00	3	60.20	60.10	-3	560	-0.54%
2020/01/13	0	0.00	8	60.80	60.70	-8	749	-1.07%
2020/01/07	0	0.00	7	62.00	62.10	-7	829	-0.84%
2020/01/03	1	61.90	0	0.00	61.70	1	859	0.12%
2019/12/30	0	0.00	3	60.90	60.80	-3	882	-0.34%
2019/12/27	0	0.00	1	60.00	60.10	-1	911	-0.11%
2019/12/23	0	0.00	1	58.00	58.00	-1	961	-0.10%
2019/12/19	4	58.25	0	0.00	58.20	4	971	0.41%
2019/11/25	3	58.20	0	0.00	58.30	3	979	0.31%
2019/11/19	2	57.25	13	56.86	59.20	-11	971	-1.13%
2019/11/18	3	58.50	3	58.63	58.20	0	952	0.00%
2019/11/15	5	59.54	1	59.60	59.50	4	940	0.43%
2019/11/14	1	60.20	0	0.00	59.80	1	941	0.11%
2019/11/13	0	0.00	51	61.78	61.30	-51	932	-5.47%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/11/11	1	61.00	7	61.20	60.60	-6	908	-0.66%
2019/11/07	19	63.60	0	0.00	62.70	19	894	2.13%
2019/11/06	0	0.00	3	63.13	63.70	-3	887	-0.34%
2019/11/04	4	62.30	3	63.47	63.20	1	846	0.12%
2019/11/01	4	68.58	9.5	68.56	68.40	-5.5	773	-0.71%
2019/10/31	1	68.40	0	0.00	68.50	1	718	0.14%
2019/10/30	0	0.00	0.1	70.80	68.40	-0.1	693	-0.01%
2019/10/25	2	69.10	0	0.00	68.90	2	651	0.31%
2019/10/24	1	67.20	2	69.20	69.30	-1	625	-0.16%
2019/10/23	1	68.70	0	0.00	68.70	1	561	0.18%
2019/10/17	2	68.40	0	0.00	68.20	2	510	0.39%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/09	0	0.00	2	67.60	66.80	-2	456	-0.44%
2019/10/08	1	67.60	0	0.00	67.60	1	430	0.23%
2019/10/07	1	67.30	0	0.00	67.50	1	421	0.24%
2019/10/04	1	66.80	0	0.00	66.50	1	406	0.25%
2019/10/03	1	67.10	1	65.90	67.20	0	399	0.00%
2019/10/01	0	0.00	1	64.80	65.20	-1	350	-0.28%
2019/09/26	39.5	64.03	1	64.00	64.00	38.5	340	11.30%
2019/09/23	1	62.60	0	0.00	62.60	1	328	0.30%
2019/09/06	0	0.00	1	63.00	63.00	-1	394	-0.25%
2019/08/29	0	0.00	1	62.00	61.80	-1	411	-0.24%
2019/08/19	1	60.80	0	0.00	61.00	1	509	0.20%
2019/08/16	1	61.50	0	0.00	61.40	1	525	0.19%
2019/08/15	0	0.00	10	61.85	61.90	-10	529	-1.89%
2019/08/08	0	0.00	1	62.50	62.70	-1	570	-0.18%
2019/07/22	1	64.10	0	0.00	64.00	1	655	0.15%
2019/07/17	0	0.00	5	64.50	64.40	-5	664	-0.75%
2019/07/16	0	0.00	4	64.70	64.70	-4	664	-0.60%
2019/07/12	5	64.70	0	0.00	64.60	5	681	0.73%
2019/07/09	0	0.00	1	65.00	65.00	-1	706	-0.14%
2019/07/04	0	0.00	1	64.40	64.10	-1	709	-0.14%
2019/07/03	0	0.00	5	63.80	63.60	-5	715	-0.70%
2019/06/24	2	64.40	0	0.00	64.00	2	790	0.25%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/05/28	2	65.10	2	65.35	65.40	0	1,153	0.00%
2019/05/27	1	64.70	1	64.40	65.30	0	1,145	0.00%
2019/05/24	1	62.30	1	62.80	62.90	0	1,143	0.00%
2019/05/23	1	62.70	34	62.31	63.40	-33	1,130	-2.92%
2019/05/22	1	62.00	0	0.00	61.70	1	1,118	0.09%
2019/05/21	20	61.55	0	0.00	61.50	20	1,132	1.77%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/15	10	64.10	0	0.00	64.30	10	1,128	0.89%
2019/05/14	1	61.50	0	0.00	63.10	1	1,131	0.09%
2019/05/13	1	64.00	0	0.00	64.00	1	1,141	0.09%
2019/05/10	1	66.00	0	0.00	66.10	1	1,137	0.09%
2019/05/09	8	66.20	0	0.00	66.60	8	1,130	0.71%
2019/05/07	0	0.00	1	66.80	67.20	-1	1,132	-0.09%
2019/05/03	0	0.00	1	67.50	67.70	-1	1,129	-0.09%
2019/04/18	1	66.50	0	0.00	66.30	1	1,127	0.09%
2019/04/17	1	67.70	1	67.30	67.20	0	1,114	0.00%
2019/04/15	10	68.20	1	68.30	68.20	9	1,099	0.82%
2019/04/11	1	68.70	0	0.00	68.50	1	1,094	0.09%
2019/04/03	2	68.50	0	0.00	68.60	2	1,052	0.19%
2019/04/02	10	68.50	0	0.00	68.40	10	1,045	0.96%
2019/04/01	10	69.30	0	0.00	68.90	10	1,029	0.97%
2019/03/27	0	0.00	2	69.80	69.80	-2	995	-0.20%
2019/03/26	0	0.00	1	69.70	69.60	-1	983	-0.10%
2019/03/22	7	69.90	0	0.00	70.00	7	966	0.72%
2019/03/20	2	68.80	5	68.80	69.40	-3	942	-0.32%
2019/03/19	16	68.44	1	69.00	69.10	15	920	1.63%
2019/03/18	0	0.00	2	69.05	69.10	-2	906	-0.22%
2019/03/15	5	68.54	4	68.40	68.90	1	878	0.11%
2019/03/14	12	66.85	0	0.00	67.00	12	816	1.47%
2019/03/13	10	65.56	4	65.00	65.70	6	774	0.77%
2019/03/11	8	65.11	10	65.25	62.90	-2	691	-0.29%
2019/03/08	4	62.80	0	0.00	64.00	4	595	0.67%
2019/03/06	5	61.10	0	0.00	61.50	5	552	0.90%
2019/03/05	1	60.10	1	60.60	60.80	0	546	0.00%
2019/02/26	0	0.00	2	62.95	62.70	-2	529	-0.38%
2019/02/25	69	62.00	69	62.10	62.40	0	516	0.00%
2019/02/13	0	0.00	3	58.90	59.00	-3	431	-0.70%
2019/01/28	1	56.30	0	0.00	56.20	1	382	0.26%
2019/01/25	1	55.80	0	0.00	56.00	1	373	0.27%
2019/01/03	0	0.00	1	54.40	54.00	-1	430	-0.23%
2018/11/19	3	55.90	0	0.00	56.50	3	593	0.51%
2018/11/14	0	0.00	5	55.70	55.70	-5	595	-0.84%
2018/11/09	0	0.00	4	56.10	56.50	-4	606	-0.66%
2018/11/05	1	54.60	0	0.00	54.50	1	630	0.16%
2018/10/17	1	55.60	0	0.00	56.90	1	619	0.16%
2018/10/16	1	56.80	0	0.00	56.50	1	615	0.16%
2018/10/15	1	57.50	0	0.00	56.90	1	607	0.16%
2018/10/12	0	0.00	1	58.00	58.00	-1	598	-0.17%
2018/10/11	1	56.90	0	0.00	56.50	1	597	0.17%
2018/09/14	5	59.00	0	0.00	58.40	5	551	0.91%
2018/09/12	0	0.00	10	56.80	57.00	-10	540	-1.85%
2018/09/11	2	56.80	0	0.00	56.60	2	553	0.36%
2018/09/10	1	57.40	0	0.00	56.80	1	560	0.18%
2018/09/05	10	57.40	0	0.00	58.50	10	533	1.88%
2018/08/28	0	0.00	10	58.60	58.50	-10	611	-1.63%
2018/08/22	0	0.00	2	57.20	57.00	-2	636	-0.31%
2018/08/21	10	58.00	0	0.00	58.20	10	650	1.54%
2018/08/16	0	0.00	10	58.90	59.00	-10	690	-1.45%
2018/08/15	2	59.00	0	0.00	59.00	2	696	0.29%
2018/08/14	10	57.80	0	0.00	58.40	10	692	1.44%
2018/08/08	0	0.00	9	56.76	57.70	-9	770	-1.17%
2018/08/07	3	57.40	2	57.70	57.50	1	794	0.13%
2018/08/06	2	58.00	0	0.00	58.00	2	809	0.25%
2018/07/30	0	0.00	1	57.50	57.70	-1	898	-0.11%
2018/07/27	0	0.00	10	55.70	55.60	-10	891	-1.12%
2018/07/26	0	0.00	10	55.40	55.50	-10	913	-1.10%
2018/07/23	0	0.00	1	54.50	53.90	-1	985	-0.10%
2018/07/18	1	55.20	2	55.10	55.10	-1	1,016	-0.10%
2018/07/17	2	58.10	1	58.20	58.00	1	1,030	0.10%
2018/07/13	0	0.00	1	58.00	57.80	-1	1,028	-0.10%
2018/07/11	1	57.50	0	0.00	57.50	1	1,070	0.09%
2018/07/05	1	55.50	0	0.00	55.60	1	1,175	0.09%
2018/07/03	9	56.70	2	56.80	55.80	7	1,220	0.57%
2018/06/28	2	54.50	0	0.00	54.10	2	1,255	0.16%
2018/06/19	20	57.60	0	0.00	57.80	20	1,335	1.50%
2018/06/13	0	0.00	1	59.90	59.30	-1	1,401	-0.07%
2018/06/06	1	61.70	0	0.00	62.00	1	1,505	0.07%
2018/05/24	0	0.00	1	62.40	64.50	-1	1,383	-0.07%
2018/05/23	0	0.00	2	64.20	63.80	-2	1,364	-0.15%
2018/05/21	0	0.00	8	65.30	64.10	-8	1,357	-0.59%
2018/05/18	150	66.50	149	65.97	65.40	1	1,340	0.07%	大買/大賣/
2018/05/09	2	59.90	2	60.00	60.50	0	1,208	0.00%
2018/05/08	1	59.50	1	59.40	60.00	0	1,181	0.00%
2018/05/03	3	57.80	0	0.00	57.60	3	1,140	0.26%
2018/05/02	1	57.50	0	0.00	58.80	1	1,166	0.09%
2018/04/30	2	55.80	3	56.40	55.40	-1	1,165	-0.09%
2018/04/23	5	55.82	4	56.40	57.10	1	1,190	0.08%
2018/04/20	4	55.20	0	0.00	55.80	4	1,168	0.34%
2018/04/18	5	55.20	2	54.70	55.20	3	1,153	0.26%
2018/04/13	0	0.00	2	56.00	56.00	-2	1,090	-0.18%
2018/04/11	0	0.00	1	53.70	54.00	-1	1,034	-0.10%
2018/04/10	1	53.10	3	53.47	52.90	-2	989	-0.20%
2018/04/02	4	51.00	5	51.40	51.50	-1	925	-0.11%
2018/03/29	2	51.80	0	0.00	51.50	2	901	0.22%
2018/03/28	0	0.00	2	51.30	51.70	-2	895	-0.22%
2018/03/27	3	52.10	4	51.78	51.50	-1	899	-0.11%
2018/03/23	1	48.60	2	48.80	50.70	-1	870	-0.11%
2018/03/22	2	50.70	2	50.90	50.40	0	843	0.00%
2018/03/21	1	50.70	0	0.00	52.00	1	816	0.12%
2018/03/19	2	50.60	0	0.00	50.90	2	775	0.26%
2018/03/16	1	49.70	0	0.00	49.95	1	740	0.14%
2018/03/14	2	48.00	0	0.00	47.50	2	665	0.30%
2018/03/13	0	0.00	2	47.60	47.90	-2	665	-0.30%
2018/03/12	2	47.23	3	47.37	47.30	-1	661	-0.15%
2018/02/26	2	45.55	0	0.00	44.35	2	677	0.30%
2018/02/23	0	0.00	1	45.20	44.70	-1	683	-0.15%
2018/02/21	1	45.35	0	0.00	45.55	1	681	0.15%
2018/02/06	2	44.00	0	0.00	43.30	2	665	0.30%
2018/01/25	1	45.20	1	45.00	45.15	0	634	0.00%
2018/01/24	1	46.80	0	0.00	46.75	1	586	0.17%
2018/01/23	0	0.00	1	47.60	47.60	-1	537	-0.19%
2018/01/22	0	0.00	2	44.85	45.35	-2	477	-0.42%
2018/01/10	1	43.85	0	0.00	43.50	1	474	0.21%
2018/01/09	0	0.00	1	44.20	43.90	-1	473	-0.21%
2018/01/05	0	0.00	1	43.90	43.95	-1	475	-0.21%
2018/01/03	0	0.00	1	44.20	44.40	-1	481	-0.21%
2018/01/02	0	0.00	2	43.98	44.20	-2	479	-0.42%