潤隆 (1808)-凱基-大直券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	116.25	2	115.50	116.00	2	3,780	0.05%
2024/05/02	3	117.33	5	117.90	116.50	-2	3,730	-0.05%
2024/04/30	2	114.50	0	0.00	114.00	2	3,621	0.06%
2024/04/29	0	0.00	1	115.50	114.00	-1	3,572	-0.03%
2024/04/26	2	112.25	1	111.00	112.00	1	3,501	0.03%
2024/04/25	1	110.50	2	111.00	110.50	-1	3,471	-0.03%
2024/04/24	3	110.17	2	109.50	112.00	1	3,422	0.03%
2024/04/23	1	109.50	0	0.00	110.00	1	3,292	0.03%
2024/04/22	2	108.50	0	0.00	106.50	2	3,163	0.06%
2024/04/09	1	115.01	0	0.00	114.00	1	2,510	0.04%
2024/04/08	1.4	114.50	0	0.00	114.00	1.4	2,478	0.05%
2024/04/02	12.2	120.11	0	0.00	119.50	12.2	2,379	0.51%
2024/04/01	1	124.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	2.4	125.06	0	0.00	124.00	2.4	2,268	0.11%
2024/03/28	2	129.00	0	0.00	127.00	2	2,236	0.09%
2024/03/27	35.3	129.08	0	0.00	124.50	35.3	2,205	1.60%
2024/03/26	0	0.00	1	127.50	127.50	-1	1,847	-0.05%
2024/03/25	1	128.00	1	123.01	129.50	0	1,903	0.00%
2024/03/22	1	123.50	2	121.75	125.50	-1	2,019	-0.05%
2024/03/21	2	117.00	0	0.00	119.00	2	2,066	0.10%
2024/03/19	0	0.00	0	120.50	117.50	0	1,998	0.00%
2024/03/15	0	0.00	0	118.00	118.50	0	1,947	0.00%
2024/03/14	0	0.00	0	120.00	119.00	0	1,898	0.00%
2024/03/12	0	0.00	0	112.50	112.50	0	1,714	0.00%
2024/03/08	1	104.50	1	101.00	101.50	0	1,531	0.00%
2024/03/05	0	0.00	0	103.00	102.50	0	1,477	0.00%
2024/02/29	0	0.00	1	104.00	103.00	-1	1,474	-0.07%
2024/02/27	1	98.90	1	100.50	100.50	0	1,463	0.00%
2024/02/22	1	97.60	1	98.30	98.50	0	1,466	0.00%
2024/02/19	0	94.70	0	0.00	94.10	0	1,469	0.00%
2024/02/16	0	96.18	0	0.00	95.20	0	1,482	0.00%
2024/02/05	0	0.00	1	103.00	103.50	-1	1,490	-0.07%
2023/12/26	1	101.50	0	0.00	102.00	1	1,498	0.07%
2023/12/25	1	105.00	0	0.00	101.50	1	1,485	0.07%
2023/12/22	2	112.50	3	111.67	109.50	-1	1,442	-0.07%
2023/12/21	1	111.00	0	0.00	112.00	1	1,312	0.08%
2023/12/19	1	105.50	1	104.00	105.50	0	1,068	0.00%
2023/12/18	0	0.00	1	103.50	99.80	-1	897	-0.11%
2023/12/08	1	93.60	0	0.00	93.60	1	982	0.10%
2023/10/20	1	91.70	0	0.00	92.80	1	1,138	0.09%
2023/09/13	2	95.60	2	95.80	94.50	0	848	0.00%
2023/09/12	0	0.00	15	95.00	95.60	-15	833	-1.80%
2023/09/05	2	92.50	2	92.00	92.20	0	699	0.00%
2023/09/04	0	0.00	1.6	91.00	92.00	-1.6	675	-0.24%
2023/09/01	2	88.90	2	89.80	90.00	0	652	0.00%
2023/08/31	1	87.80	0	0.00	88.80	1	625	0.16%
2023/08/29	2	81.00	0	0.00	81.50	2	586	0.34%
2023/08/16	2	85.70	2	87.50	86.90	0	451	0.00%
2023/08/14	2	82.00	2	83.60	81.50	0	388	0.00%
2023/08/11	9	83.68	2.1	81.04	83.60	6.9	382	1.81%
2023/08/10	0	0.00	1	77.90	80.20	-1	351	-0.28%
2023/08/09	0	0.00	25	77.62	78.10	-25	338	-7.38%
2023/08/04	0	0.00	2	80.30	80.40	-2	313	-0.64%
2023/07/27	0	0.00	3	80.00	79.90	-3	299	-1.00%
2023/07/25	0	0.00	0.3	80.00	79.80	-0.3	297	-0.10%
2023/07/24	0	0.00	4	80.30	79.90	-4	295	-1.36%
2023/07/21	1	80.90	0	0.00	80.90	1	297	0.34%
2023/07/20	0	0.00	2	81.60	81.00	-2	300	-0.67%
2023/07/19	0.1	79.40	0	0.00	79.20	0.1	298	0.03%
2023/07/11	6	83.00	0	0.00	83.00	6	295	2.03%
2023/07/10	0	0.00	4.2	82.51	82.00	-4.2	285	-1.47%
2023/07/07	0.2	81.90	1	81.90	82.00	-0.8	278	-0.29%
2023/07/05	0	0.00	0.8	78.50	78.90	-0.8	266	-0.30%
2023/06/26	0	0.00	1	75.50	76.10	-1	240	-0.42%
2023/06/21	0	0.00	0.2	75.20	76.00	-0.2	236	-0.09%
2023/06/19	0.1	75.30	0	0.00	75.40	0.1	240	0.06%
2023/06/13	5	76.80	0	0.00	76.80	5	255	1.96%
2023/06/09	0.1	74.90	0	0.00	76.10	0.1	260	0.02%
2023/06/07	1	75.70	0	0.00	75.30	1	276	0.36%
2023/06/06	0.1	75.50	0	0.00	75.50	0.1	279	0.04%
2023/05/30	0.1	74.70	0	0.00	75.30	0.1	288	0.03%
2023/05/29	0.1	75.00	0	0.00	74.70	0.1	289	0.02%
2023/05/19	0.2	76.17	0	0.00	76.20	0.2	301	0.05%
2023/05/18	0.2	77.00	1	77.10	76.80	-0.8	302	-0.26%
2023/05/16	0	0.00	1	74.70	75.10	-1	293	-0.34%
2023/05/03	0	0.00	5	73.90	74.10	-5	356	-1.40%
2023/04/24	0	0.00	4	74.70	74.80	-4	356	-1.12%
2023/04/21	1	73.60	0	0.00	73.80	1	358	0.28%
2023/04/11	0	0.00	1	72.60	72.90	-1	363	-0.28%
2023/04/06	1	71.90	0	0.00	70.90	1	373	0.27%
2023/03/29	0.4	68.40	2	68.55	68.40	-1.6	399	-0.40%
2023/03/28	0	0.00	2	69.30	68.80	-2	400	-0.50%
2023/02/15	0	0.00	1	72.60	73.40	-1	366	-0.27%
2022/11/18	0	0.00	1	60.00	59.80	-1	241	-0.41%
2022/11/02	0.1	62.80	0	0.00	62.80	0.1	272	0.04%
2022/11/01	0	63.20	0	0.00	63.00	0	270	0.01%
2022/10/28	0	63.80	0	0.00	63.20	0	274	0.00%
2022/10/20	0	0.00	1	60.90	64.50	-1	276	-0.36%
2022/08/12	1	69.80	0	0.00	69.30	1	245	0.41%
2022/08/04	1	63.80	0	0.00	64.00	1	370	0.27%
2022/07/28	1	66.50	0	0.00	65.80	1	486	0.21%
2022/07/22	7	64.80	0	0.00	64.70	7	536	1.31%
2022/07/21	1	64.80	0	0.00	65.20	1	539	0.19%
2022/06/22	1	66.40	0	0.00	66.60	1	569	0.18%
2022/06/06	2	67.80	0	0.00	67.50	2	802	0.25%
2022/05/26	8	70.00	0	0.00	69.70	8	782	1.02%
2022/05/13	2	67.70	0	0.00	68.90	2	699	0.29%
2022/05/11	1	68.90	0	0.00	69.90	1	627	0.16%
2022/04/29	2	61.10	0	0.00	60.70	2	491	0.41%
2022/04/28	6	60.00	0	0.00	60.20	6	479	1.25%
2022/04/26	2	57.70	0	0.00	58.00	2	447	0.45%
2022/04/20	2	58.70	0	0.00	58.50	2	442	0.45%
2022/04/18	3	57.90	0	0.00	57.50	3	440	0.68%
2022/04/12	2	58.00	0	0.00	57.90	2	438	0.46%
2022/04/11	5	58.90	0	0.00	59.00	5	436	1.15%
2022/02/07	0.3	54.35	0	0.00	54.30	0.3	174	0.17%
2021/12/14	0.1	58.90	0	0.00	59.00	0.1	136	0.07%
2021/07/23	0	0.00	0.2	58.60	58.80	-0.2	163	-0.12%
2021/07/09	1	56.60	0	0.00	56.40	1	174	0.57%
2021/04/22	0.2	56.80	0	0.00	55.50	0.2	264	0.08%
2021/02/18	0	0.00	1	61.00	62.20	-1	226	-0.44%
2020/12/11	1	59.50	0	0.00	58.60	1	369	0.27%
2020/12/08	0	0.00	1	61.30	60.40	-1	352	-0.28%
2020/12/07	1	62.40	0	0.00	62.40	1	339	0.29%
2020/11/30	0	0.00	1	61.80	61.30	-1	345	-0.29%
2020/11/19	1	61.50	0	0.00	62.20	1	361	0.28%
2020/11/16	0	0.00	0.1	61.90	61.70	-0.1	358	-0.01%
2020/11/10	0.1	62.70	0	0.00	62.50	0.1	361	0.01%
2020/11/02	0	0.00	1.2	62.38	62.40	-1.2	380	-0.32%
2020/09/25	1	63.50	4	62.60	61.10	-3	428	-0.70%
2020/09/24	4	64.30	0	0.00	62.50	4	422	0.95%
2020/09/22	1	76.40	0	0.00	76.10	1	347	0.29%
2020/09/16	0	0.00	1	72.00	72.10	-1	305	-0.33%
2020/07/23	2	66.20	2	66.65	67.40	0	221	0.00%
2020/07/22	1	65.50	1	66.50	66.50	0	215	0.00%
2020/05/04	0	0.00	4	58.00	59.00	-4	310	-1.29%
2020/03/27	0	0.00	1	54.50	54.50	-1	364	-0.27%
2020/03/24	1	51.00	0	0.00	51.70	1	337	0.30%
2020/03/20	3	41.67	1	41.30	42.75	2	315	0.63%
2020/03/16	1	50.30	0	0.00	50.50	1	283	0.35%
2020/03/13	1	52.10	0	0.00	53.30	1	277	0.36%
2019/11/19	0	0.00	5	57.70	59.20	-5	971	-0.51%
2019/11/18	5	58.80	0	0.00	58.20	5	952	0.52%
2019/11/14	0	0.00	30	59.90	59.80	-30	941	-3.19%
2019/11/06	0	0.00	1	63.20	63.70	-1	887	-0.11%
2019/11/04	0	0.00	3	63.27	63.20	-3	846	-0.35%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/10/31	0	0.00	1	68.40	68.50	-1	718	-0.14%
2019/10/24	6	67.63	0	0.00	69.30	6	625	0.96%
2019/10/22	0	0.00	1	69.00	69.00	-1	558	-0.18%
2019/10/16	0	0.00	2	68.20	69.00	-2	507	-0.39%
2019/10/09	5	67.70	0	0.00	66.80	5	456	1.10%
2019/10/08	10	67.40	10	67.50	67.60	0	430	0.00%
2019/10/07	2	67.30	0	0.00	67.50	2	421	0.47%
2019/10/04	8	66.50	12	67.19	66.50	-4	406	-0.98%
2019/10/02	11	65.75	0	0.00	66.20	11	372	2.95%
2019/10/01	6	63.50	0	0.00	65.20	6	350	1.71%
2019/09/26	2	64.00	0	0.00	64.00	2	340	0.59%
2019/09/23	4	62.70	0	0.00	62.60	4	328	1.22%
2019/09/06	0	0.00	10	63.00	63.00	-10	394	-2.54%
2019/09/04	3	61.80	0	0.00	61.80	3	398	0.75%
2019/09/02	1	61.80	0	0.00	61.90	1	407	0.25%
2019/08/27	4	62.10	0	0.00	62.10	4	427	0.94%
2019/08/23	2	62.30	0	0.00	62.40	2	441	0.45%
2019/07/18	1	64.50	0	0.00	64.50	1	662	0.15%
2019/07/10	0	0.00	1	65.10	64.90	-1	703	-0.14%
2019/07/01	1	64.10	0	0.00	64.40	1	734	0.14%
2019/06/28	1	64.20	0	0.00	64.00	1	748	0.13%
2019/06/21	1	64.10	0	0.00	64.50	1	796	0.13%
2019/06/18	2	64.00	0	0.00	63.90	2	793	0.25%
2019/05/16	0	0.00	5	63.50	63.00	-5	1,130	-0.44%
2019/05/15	0	0.00	5	63.46	64.30	-5	1,128	-0.44%
2019/05/08	10	67.14	0	0.00	67.20	10	1,127	0.89%
2019/05/06	1	67.40	0	0.00	66.70	1	1,132	0.09%
2019/03/20	0	0.00	2	68.80	69.40	-2	942	-0.21%
2019/03/19	2	69.00	0	0.00	69.10	2	920	0.22%
2019/03/14	0	0.00	8	66.20	67.00	-8	816	-0.98%
2019/03/13	8	65.55	0	0.00	65.70	8	774	1.03%
2019/03/12	0	0.00	1	62.80	63.50	-1	719	-0.14%
2019/03/11	2	64.90	50	64.68	62.90	-48	691	-6.94%
2019/03/08	8	62.90	4	64.00	64.00	4	595	0.67%
2019/03/07	0	0.00	12	62.10	62.40	-12	567	-2.11%
2019/03/06	4	61.20	0	0.00	61.50	4	552	0.72%
2019/03/04	0	0.00	1	61.40	60.60	-1	549	-0.18%
2019/02/25	1	61.80	0	0.00	62.40	1	516	0.19%
2019/02/15	0	0.00	1	58.60	58.90	-1	446	-0.22%
2019/01/18	4	54.90	0	0.00	54.90	4	357	1.12%
2019/01/02	1	54.50	0	0.00	53.50	1	429	0.23%
2018/12/20	0	0.00	2	55.60	55.60	-2	475	-0.42%
2018/12/12	10	56.00	0	0.00	55.80	10	521	1.92%
2018/11/08	10	56.20	0	0.00	56.10	10	614	1.63%
2018/11/06	5	55.00	0	0.00	55.10	5	629	0.79%
2018/11/02	5	54.80	0	0.00	54.70	5	629	0.79%
2018/11/01	10	54.15	0	0.00	54.40	10	634	1.58%
2018/10/22	3	55.00	0	0.00	55.90	3	667	0.45%
2018/10/19	0	0.00	23	55.10	54.70	-23	662	-3.47%
2018/09/27	5	60.80	0	0.00	60.60	5	572	0.87%
2018/09/26	10	60.80	0	0.00	60.70	10	571	1.75%
2018/09/25	2	61.70	0	0.00	60.80	2	577	0.35%
2018/09/20	6	58.70	0	0.00	58.40	6	544	1.10%
2018/09/11	9	56.70	0	0.00	56.60	9	553	1.63%
2018/06/29	0	0.00	1	53.80	54.40	-1	1,257	-0.08%
2018/06/07	11	60.93	11	62.10	60.40	0	1,488	0.00%
2018/06/05	0	0.00	55	59.41	59.30	-55	1,477	-3.72%
2018/06/04	45	61.82	0	0.00	61.60	45	1,452	3.10%
2018/05/30	0	0.00	34	62.21	61.90	-34	1,429	-2.38%
2018/05/29	44	61.98	0	0.00	63.80	44	1,418	3.10%
2018/05/28	0	0.00	46	62.00	62.00	-46	1,403	-3.28%
2018/05/25	0	0.00	2	64.10	63.10	-2	1,389	-0.14%
2018/05/23	0	0.00	19	63.85	63.80	-19	1,364	-1.39%
2018/05/18	22	65.94	0	0.00	65.40	22	1,340	1.64%
2018/05/03	14	57.63	9	58.80	57.60	5	1,140	0.44%
2018/04/30	32	55.70	0	0.00	55.40	32	1,165	2.75%
2018/04/27	0	0.00	32	54.81	54.60	-32	1,212	-2.64%
2018/04/26	0	0.00	1	55.80	54.80	-1	1,223	-0.08%
2018/04/25	20	56.30	0	0.00	56.40	20	1,215	1.64%
2018/04/24	1	57.80	0	0.00	56.40	1	1,208	0.08%
2018/04/18	30	55.00	10	55.60	55.20	20	1,153	1.73%
2018/04/17	0	0.00	20	54.10	54.60	-20	1,133	-1.76%
2018/04/16	20	55.46	0	0.00	54.60	20	1,110	1.80%
2018/04/12	0	0.00	10	55.00	55.20	-10	1,059	-0.94%
2018/04/11	10	53.80	0	0.00	54.00	10	1,034	0.97%
2018/04/10	0	0.00	32	53.10	52.90	-32	989	-3.23%
2018/04/09	0	0.00	20	51.50	52.00	-20	960	-2.08%
2018/04/03	22	50.84	0	0.00	50.60	22	955	2.30%
2018/03/28	0	0.00	20	51.37	51.70	-20	895	-2.23%
2018/03/27	50	51.40	0	0.00	51.50	50	899	5.56%
2018/03/23	0	0.00	1	49.70	50.70	-1	870	-0.11%
2018/03/22	0	0.00	50	50.00	50.40	-50	843	-5.93%
2018/03/15	0	0.00	5	48.50	49.50	-5	704	-0.71%
2018/01/31	15	45.80	0	0.00	45.70	15	641	2.34%
2018/01/29	15	46.10	0	0.00	46.20	15	644	2.33%
2018/01/26	20	45.22	0	0.00	45.90	20	639	3.13%
2018/01/25	1	44.90	35	45.10	45.15	-34	634	-5.35%
2018/01/24	35	47.80	1	47.10	46.75	34	586	5.80%
2018/01/23	1	46.30	0	0.00	47.60	1	537	0.19%
2018/01/04	0	0.00	5	44.30	44.35	-5	476	-1.05%
2018/01/03	5	44.65	0	0.00	44.40	5	481	1.04%