潤隆 (1808)-凱基-內埔券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
4,605張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	116.50	114.00	-1	3,913	-0.03%
2024/05/06	1	115.50	0	0.00	116.50	1	3,832	0.03%
2024/05/03	4	115.38	1	116.00	116.00	3	3,780	0.08%
2024/05/02	12	117.08	12	116.75	116.50	0	3,730	0.00%
2024/04/26	0	0.00	1	111.50	112.00	-1	3,501	-0.03%
2024/04/25	1	111.00	1	110.50	110.50	0	3,471	0.00%
2024/04/23	1	107.50	0	0.00	110.00	1	3,292	0.03%
2024/04/22	2	108.75	2	107.50	106.50	0	3,163	0.00%
2024/04/19	3	104.83	6	107.33	103.50	-3	3,002	-0.10%
2024/04/18	2	103.25	0	0.00	104.50	2	2,873	0.07%
2024/04/17	0.1	105.00	0	0.00	104.00	0.1	2,789	0.00%
2024/04/16	3	104.50	0	0.00	104.00	3	2,739	0.11%
2024/04/15	1.1	110.02	1	111.00	109.00	0.1	2,698	0.00%
2024/04/11	1.1	111.07	0	0.00	111.00	1.1	2,616	0.04%
2024/04/10	2	114.50	0	0.00	114.50	2	2,550	0.08%
2024/04/08	2	115.49	2	114.00	114.00	0	2,478	0.00%
2024/04/03	1.1	117.43	5	116.00	114.50	-4	2,438	-0.16%
2024/04/01	1	123.00	0	0.00	123.00	1	2,308	0.04%
2024/03/28	1	127.50	0	0.00	127.00	1	2,236	0.04%
2024/03/27	7	130.57	1	124.50	124.50	6	2,205	0.27%
2024/03/21	0	0.00	1	120.00	119.00	-1	2,066	-0.05%
2024/03/19	1	118.00	0	0.00	117.50	1	1,998	0.05%
2024/02/29	1	101.00	1	103.00	103.00	0	1,474	0.00%
2023/11/29	0	0.00	1	96.60	97.00	-1	1,114	-0.09%
2023/11/01	1	95.80	0	0.00	95.00	1	1,170	0.09%
2023/05/25	1	75.80	1	75.90	75.90	0	291	0.00%
2023/04/07	0	0.00	0.9	71.70	72.00	-0.9	369	-0.25%
2022/10/19	0	0.00	2	59.95	60.10	-2	267	-0.75%
2022/09/23	1	71.20	1	71.60	72.00	0	253	0.00%
2022/08/23	0	0.00	1.1	71.98	71.90	-1.1	247	-0.43%
2022/07/15	0	0.00	0.2	63.80	63.80	-0.2	540	-0.04%
2022/07/14	0	0.00	0	63.70	63.60	0	540	-0.01%
2022/05/17	0	0.00	4	71.00	71.00	-4	743	-0.54%
2022/05/11	0	0.00	6	68.02	69.90	-6	627	-0.96%
2022/03/30	1	56.70	1	57.30	57.60	0	448	0.00%
2021/12/16	0.1	58.90	0	0.00	59.40	0.1	132	0.07%
2021/09/16	0	0.00	1.2	60.18	60.50	-1.2	160	-0.75%
2021/08/17	0	0.00	1	62.20	60.60	-1	166	-0.60%
2021/03/29	0	0.00	3	58.00	58.30	-3	241	-1.24%
2021/03/25	1	57.40	0	0.00	57.20	1	236	0.42%
2021/03/24	2	56.50	0	0.00	56.70	2	233	0.86%
2020/11/27	0	0.00	1	62.00	62.00	-1	342	-0.29%
2020/10/12	2	63.50	0	0.00	63.70	2	430	0.46%
2020/09/29	0	0.00	5	62.60	62.00	-5	429	-1.17%
2020/09/21	12	76.29	0	0.00	76.00	12	339	3.54%
2020/08/20	0	0.00	10	67.60	67.50	-10	280	-3.56%
2019/12/31	0	0.00	1	62.80	62.80	-1	884	-0.11%
2019/12/30	8	60.10	0	0.00	60.80	8	882	0.91%
2019/11/12	0	0.00	0.1	60.70	60.60	-0.1	915	-0.01%
2019/11/04	2	62.50	0	0.00	63.20	2	846	0.24%
2019/10/21	0	0.00	1	69.50	68.90	-1	555	-0.18%
2019/10/09	0	0.00	1	67.20	66.80	-1	456	-0.22%
2019/09/26	1	64.10	0	0.00	64.00	1	340	0.29%
2019/09/25	0	0.00	1	63.00	63.40	-1	332	-0.30%
2019/09/02	0	0.00	3	62.00	61.90	-3	407	-0.74%
2019/08/19	1	60.60	0	0.00	61.00	1	509	0.20%
2019/08/16	2	61.70	0	0.00	61.40	2	525	0.38%
2019/08/05	0	0.00	1	62.80	62.80	-1	608	-0.16%
2019/07/23	1	63.30	0	0.00	63.30	1	660	0.15%
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/08	1	65.30	0	0.00	65.30	1	709	0.14%
2019/05/14	0	0.00	1	62.90	63.10	-1	1,131	-0.09%
2019/05/08	0	0.00	6	67.00	67.20	-6	1,127	-0.53%
2019/05/07	0	0.00	1	66.80	67.20	-1	1,132	-0.09%
2019/04/19	1	66.60	0	0.00	66.80	1	1,128	0.09%
2019/04/18	0	0.00	1	66.30	66.30	-1	1,127	-0.09%
2019/04/16	1	68.10	0	0.00	68.30	1	1,092	0.09%
2019/04/12	0	0.00	1	68.40	68.30	-1	1,096	-0.09%
2019/04/11	1	68.40	0	0.00	68.50	1	1,094	0.09%
2019/04/10	0	0.00	1	68.40	68.90	-1	1,094	-0.09%
2019/04/02	0	0.00	1	68.50	68.40	-1	1,045	-0.10%
2019/03/26	1	69.80	1	69.90	69.60	0	983	0.00%
2019/03/20	0	0.00	1	69.00	69.40	-1	942	-0.11%
2019/03/18	3	69.17	0	0.00	69.10	3	906	0.33%
2019/03/15	1	68.40	0	0.00	68.90	1	878	0.11%
2019/03/14	1	66.40	0	0.00	67.00	1	816	0.12%
2019/03/12	1	63.10	0	0.00	63.50	1	719	0.14%
2019/03/05	1	60.80	0	0.00	60.80	1	546	0.18%
2019/03/04	0	0.00	1	61.90	60.60	-1	549	-0.18%
2019/02/27	1	61.40	0	0.00	61.40	1	545	0.18%
2019/02/11	3	57.40	1	57.10	57.50	2	399	0.50%
2019/01/30	0	0.00	1	56.60	56.80	-1	391	-0.26%
2019/01/29	0	0.00	3	56.23	56.10	-3	387	-0.77%
2019/01/28	2	56.20	2	56.30	56.20	0	382	0.00%
2019/01/25	5	56.10	0	0.00	56.00	5	373	1.34%
2018/12/21	1	55.40	0	0.00	55.40	1	472	0.21%
2018/12/19	1	56.00	0	0.00	56.00	1	480	0.21%
2018/12/13	0	0.00	1	56.60	56.40	-1	511	-0.20%
2018/12/07	1	55.50	0	0.00	55.50	1	547	0.18%
2018/11/29	0	0.00	1	57.40	57.10	-1	600	-0.17%
2018/11/19	0	0.00	1	56.10	56.50	-1	593	-0.17%
2018/11/16	1	56.50	0	0.00	56.00	1	596	0.17%
2018/11/06	0	0.00	1	54.90	55.10	-1	629	-0.16%
2018/11/02	1	54.20	0	0.00	54.70	1	629	0.16%
2018/10/15	2	56.85	0	0.00	56.90	2	607	0.33%
2018/10/08	1	58.40	0	0.00	59.60	1	587	0.17%
2018/09/21	0	0.00	1	59.00	59.90	-1	552	-0.18%
2018/08/14	0	0.00	1	58.40	58.40	-1	692	-0.14%
2018/08/06	0	0.00	1	57.10	58.00	-1	809	-0.12%
2018/07/24	1	53.60	0	0.00	53.90	1	976	0.10%
2018/07/12	1	57.60	0	0.00	58.00	1	1,048	0.10%
2018/07/11	1	57.70	0	0.00	57.50	1	1,070	0.09%
2018/07/09	0	0.00	1	58.00	58.40	-1	1,117	-0.09%
2018/06/27	1	56.30	0	0.00	55.00	1	1,266	0.08%
2018/06/11	0	0.00	1	61.40	61.30	-1	1,462	-0.07%
2018/06/07	1	61.00	0	0.00	60.40	1	1,488	0.07%
2018/05/29	4	62.80	12	61.52	63.80	-8	1,418	-0.56%
2018/05/25	0	0.00	0.8	63.10	63.10	-0.8	1,389	-0.06%
2018/05/21	0	0.00	1	64.60	64.10	-1	1,357	-0.07%
2018/05/15	1	62.30	0	0.00	63.40	1	1,275	0.08%
2018/04/10	0	0.00	6	52.90	52.90	-6	989	-0.61%
2018/03/30	0	0.00	6	51.00	50.60	-6	912	-0.66%
2018/03/26	0	0.00	1	50.50	50.00	-1	880	-0.11%
2018/03/23	1	48.05	0	0.00	50.70	1	870	0.11%
2018/03/13	0	0.00	1	47.60	47.90	-1	665	-0.15%
2018/03/12	1	46.35	0	0.00	47.30	1	661	0.15%
2018/02/07	0	0.00	2	44.00	44.30	-2	673	-0.30%
2018/02/06	2	45.08	0	0.00	43.30	2	665	0.30%
2018/02/02	0	0.00	1	45.65	46.30	-1	639	-0.16%
2018/02/01	1	45.90	0	0.00	45.70	1	639	0.16%
2018/01/29	0	0.00	2	46.05	46.20	-2	644	-0.31%
2018/01/25	2	45.35	6	45.67	45.15	-4	634	-0.63%
2018/01/24	1	46.70	0	0.00	46.75	1	586	0.17%
2018/01/23	1	45.60	0	0.00	47.60	1	537	0.19%
2018/01/22	0	0.00	1	43.40	45.35	-1	477	-0.21%
2018/01/12	4	43.60	0	0.00	43.50	4	471	0.85%