潤隆 (1808)-凱基-和平券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	115.67	0	0.00	116.00	3	3,780	0.08%
2024/05/02	0	0.00	6.1	117.09	116.50	-6.1	3,730	-0.16%
2024/04/30	0.1	113.50	0	0.00	114.00	0.1	3,621	0.00%
2024/04/26	0	0.00	1	112.00	112.00	-1	3,501	-0.03%
2024/04/25	5	111.00	0	0.00	110.50	5	3,471	0.14%
2024/04/24	1	110.00	1	111.50	112.00	0	3,422	0.00%
2024/04/23	1	109.00	0	0.00	110.00	1	3,292	0.03%
2024/04/22	7	109.50	9	107.61	106.50	-2	3,163	-0.06%
2024/04/19	1	103.50	0	0.00	103.50	1	3,002	0.03%
2024/04/18	0.4	103.50	0	0.00	104.50	0.4	2,873	0.01%
2024/04/17	3	105.00	0	0.00	104.00	3	2,789	0.11%
2024/04/16	2	106.25	5	104.60	104.00	-3	2,739	-0.11%
2024/04/15	1.6	110.03	0.1	111.50	109.00	1.5	2,698	0.06%
2024/04/12	0.1	111.50	0.9	113.00	112.50	-0.8	2,654	-0.03%
2024/04/11	5	113.10	0	0.00	111.00	5	2,616	0.19%
2024/04/10	5	114.70	0	0.00	114.50	5	2,550	0.20%
2024/04/09	2.1	114.79	0	0.00	114.00	2.1	2,510	0.08%
2024/04/08	1.2	114.67	2	114.50	114.00	-0.8	2,478	-0.03%
2024/04/03	2.1	115.98	0.8	117.50	114.50	1.3	2,438	0.05%
2024/04/02	4.2	120.29	1	120.00	119.50	3.2	2,379	0.13%
2024/04/01	1.1	123.57	4.1	124.27	123.00	-3.1	2,308	-0.13%
2024/03/29	9	125.67	2	127.50	124.00	7	2,268	0.31%
2024/03/28	6.1	126.00	5	127.60	127.00	1.1	2,236	0.05%
2024/03/27	14.3	127.72	1.6	133.38	124.50	12.7	2,205	0.58%
2024/03/21	0.5	116.00	0	0.00	119.00	0.5	2,066	0.02%
2024/03/20	0.3	116.00	1	113.50	115.00	-0.7	2,025	-0.03%
2024/03/18	1.2	117.54	3	117.00	119.00	-1.8	1,980	-0.09%
2024/03/15	1	118.00	1	118.50	118.50	0	1,947	0.00%
2024/03/14	1	118.00	0	0.00	119.00	1	1,898	0.05%
2024/03/13	1	109.50	101	111.51	113.00	-100	1,795	-5.57%	大賣/
2024/03/12	3	112.00	1	105.00	112.50	2	1,714	0.12%
2024/03/08	1	100.00	12	100.13	101.50	-11	1,531	-0.72%
2024/03/06	0	0.00	4	102.50	102.50	-4	1,480	-0.27%
2024/03/05	0	0.00	6	102.58	102.50	-6	1,477	-0.41%
2024/03/04	1	103.00	2	102.00	102.00	-1	1,471	-0.07%
2024/02/27	1	99.60	1	100.50	100.50	0	1,463	0.00%
2024/02/26	1	99.20	0	0.00	98.20	1	1,458	0.07%
2024/02/22	22	97.63	0	0.00	98.50	22	1,466	1.50%
2024/02/21	0	0.00	1	96.00	97.00	-1	1,461	-0.07%
2024/02/16	0.3	96.70	0	0.00	95.20	0.3	1,482	0.02%
2024/02/15	0.3	98.40	1	98.10	97.70	-0.7	1,482	-0.05%
2024/02/01	1	101.50	0	0.00	101.50	1	1,506	0.07%
2024/01/19	0	0.00	1	103.00	103.00	-1	1,532	-0.07%
2024/01/18	1	101.50	0	0.00	104.50	1	1,522	0.07%
2024/01/05	0	0.00	1	104.50	104.50	-1	1,476	-0.07%
2023/12/28	0	0.00	1	101.00	100.00	-1	1,511	-0.07%
2023/12/27	1	103.00	1	102.00	102.00	0	1,501	0.00%
2023/12/26	1	102.00	1	102.50	102.00	0	1,498	0.00%
2023/12/22	6	113.42	6	111.42	109.50	0	1,442	0.00%
2023/12/21	5	108.30	4	112.38	112.00	1	1,312	0.08%
2023/12/20	1	103.50	1	105.00	108.00	0	1,190	0.00%
2023/12/19	1	104.00	0	0.00	105.50	1	1,068	0.09%
2023/12/18	0	0.00	0.4	100.50	99.80	-0.4	897	-0.04%
2023/12/15	0.1	94.80	0	0.00	94.20	0.1	777	0.01%
2023/12/08	0.1	94.28	0	0.00	93.60	0.1	982	0.01%
2023/12/07	0.1	95.00	0	0.00	94.60	0.1	995	0.01%
2023/12/01	0.1	96.80	0	0.00	96.60	0.1	1,080	0.01%
2023/11/30	0.1	96.60	0	0.00	97.20	0.1	1,099	0.01%
2023/11/13	0	0.00	100	92.05	92.00	-100	1,119	-8.93%
2023/11/09	100	97.95	0	0.00	97.00	100	1,127	8.87%
2023/11/07	0	0.00	7	95.70	96.20	-7	1,154	-0.61%
2023/09/27	1	91.70	0	0.00	91.50	1	1,084	0.09%
2023/09/25	0	0.00	1	95.00	92.70	-1	1,085	-0.09%
2023/09/20	0	0.00	1	94.50	93.60	-1	1,078	-0.09%
2023/09/18	1	90.40	0	0.00	90.30	1	1,067	0.09%
2023/09/15	1	91.50	0	0.00	91.50	1	1,057	0.09%
2023/09/14	1	94.30	1	93.30	93.30	0	873	0.00%
2023/09/12	2	93.20	0	0.00	95.60	2	833	0.24%
2023/09/11	2	96.05	0	0.00	95.50	2	812	0.25%
2023/09/08	1	96.20	0	0.00	96.00	1	780	0.13%
2023/09/04	1	92.00	0	0.00	92.00	1	675	0.15%
2023/09/01	1	89.20	1	89.80	90.00	0	652	0.00%
2023/07/10	3	81.80	3	82.60	82.00	0	285	0.00%
2023/06/15	1	75.00	0	0.00	76.00	1	251	0.40%
2023/04/06	0	0.00	1	72.20	70.90	-1	373	-0.27%
2023/03/29	0	68.50	0	0.00	68.40	0	399	0.01%
2023/03/28	0	69.15	0	0.00	68.80	0	400	0.01%
2023/03/27	0	69.40	0	0.00	69.60	0	400	0.00%
2023/03/20	0.1	67.85	0	0.00	68.10	0.1	399	0.03%
2023/03/17	0	68.20	0	0.00	68.30	0	395	0.01%
2023/03/16	0.1	67.90	0	0.00	68.30	0.1	394	0.01%
2023/03/14	0	69.20	0	0.00	69.20	0	385	0.01%
2023/03/13	0	69.50	0	0.00	70.00	0	380	0.01%
2022/11/30	0	0.00	0.2	64.10	64.50	-0.2	234	-0.06%
2022/11/22	0.1	62.00	0	0.00	61.80	0.1	234	0.03%
2022/11/17	0	59.00	0	0.00	59.30	0	240	0.01%
2022/09/29	0	57.50	0	0.00	58.80	0	267	0.01%
2022/09/27	0	60.00	0	0.00	59.30	0	265	0.01%
2022/05/09	0	0.00	1	63.80	64.00	-1	567	-0.18%
2022/03/16	0	59.00	0	0.00	59.00	0	228	0.01%
2022/02/21	0.1	54.00	0	0.00	54.20	0.1	166	0.06%
2022/02/18	0.1	54.10	0	0.00	54.10	0.1	165	0.03%
2022/01/26	0.6	54.40	0	0.00	54.40	0.6	174	0.33%
2021/12/13	0	0.00	0.1	59.70	59.50	-0.1	138	-0.04%
2021/09/01	0.2	58.90	0	0.00	58.90	0.2	160	0.12%
2021/08/05	0	61.10	0	0.00	61.80	0	162	0.00%
2021/06/16	0	0.00	1.1	55.01	56.50	-1.1	251	-0.43%
2021/06/11	0	0.00	1	55.30	55.10	-1	253	-0.39%
2021/05/28	0	0.00	1	55.00	55.00	-1	256	-0.39%
2021/05/27	2	54.00	1	53.60	54.00	1	256	0.39%
2021/05/13	0.1	51.00	0	0.00	51.00	0.1	278	0.04%
2021/04/19	0	0.00	0.2	56.10	56.60	-0.2	260	-0.07%
2021/03/29	0	0.00	2.2	58.49	58.30	-2.2	241	-0.91%
2021/03/22	0	0.00	9	58.80	59.10	-9	215	-4.17%
2021/03/04	0.1	62.00	0	0.00	62.00	0.1	233	0.03%
2021/01/05	0.1	59.30	0	0.00	59.20	0.1	238	0.03%
2020/12/02	0	0.00	0.2	61.90	61.90	-0.2	334	-0.06%
2020/11/17	0	61.50	0	0.00	61.20	0	355	0.01%
2020/11/13	0	62.00	0	0.00	62.00	0	357	0.00%
2020/11/06	0.1	62.50	0	0.00	62.50	0.1	375	0.01%
2020/10/30	0.6	63.30	0	0.00	63.20	0.6	379	0.16%
2020/10/13	0	63.00	0	0.00	62.90	0	432	0.00%
2020/09/24	1	61.70	0	0.00	62.50	1	422	0.24%
2020/09/23	1	74.00	0	0.00	74.00	1	374	0.27%
2020/09/04	0	0.00	1	71.00	71.50	-1	301	-0.33%
2020/08/20	0.1	67.80	0	0.00	67.50	0.1	280	0.04%
2020/07/28	0	0.00	1	66.10	65.90	-1	228	-0.44%
2020/07/27	0	0.00	4	65.80	66.10	-4	226	-1.77%
2020/07/08	0	0.00	1	62.00	62.80	-1	203	-0.49%
2020/04/15	2	56.95	0	0.00	57.00	2	318	0.63%
2020/02/25	0	0.00	1	58.60	58.90	-1	267	-0.37%
2020/02/05	0	0.00	6	60.00	60.10	-6	504	-1.19%
2020/01/31	0	0.00	0.2	60.30	59.50	-0.2	587	-0.03%
2020/01/06	1	62.40	0	0.00	62.40	1	839	0.12%
2020/01/03	0	0.00	2	62.20	61.70	-2	859	-0.23%
2019/11/26	1	58.00	0	0.00	58.30	1	983	0.10%
2019/11/21	0	0.00	3	58.33	58.40	-3	977	-0.31%
2019/11/19	0	0.00	5	58.10	59.20	-5	971	-0.51%
2019/11/14	1	60.00	0	0.00	59.80	1	941	0.11%
2019/11/12	0	0.00	1	60.60	60.60	-1	915	-0.11%
2019/11/11	0	0.00	1	62.50	60.60	-1	908	-0.11%
2019/11/06	0	0.00	1	62.40	63.70	-1	887	-0.11%
2019/11/04	1	62.00	0	0.00	63.20	1	846	0.12%
2019/11/01	1	68.50	1	68.50	68.40	0	773	0.00%
2019/10/24	0	0.00	5	69.00	69.30	-5	625	-0.80%
2019/10/23	2	68.80	0	0.00	68.70	2	561	0.36%
2019/10/18	0	0.00	5	69.00	68.10	-5	531	-0.94%
2019/10/16	1	68.90	10	68.74	69.00	-9	507	-1.77%
2019/10/15	0	0.00	11	68.13	68.30	-11	484	-2.27%
2019/10/14	0	0.00	1	67.50	67.40	-1	465	-0.22%
2019/10/04	6	67.65	0	0.00	66.50	6	406	1.48%
2019/10/03	4	67.10	2	66.35	67.20	2	399	0.50%
2019/10/02	0	0.00	1	64.60	66.20	-1	372	-0.27%
2019/09/27	2	63.75	0	0.00	63.60	2	340	0.59%
2019/09/26	10	64.42	0	0.00	64.00	10	340	2.93%
2019/09/09	1	62.60	0	0.00	62.40	1	390	0.26%
2019/08/16	0	0.00	1	61.40	61.40	-1	525	-0.19%
2019/07/18	0	0.00	2	64.50	64.50	-2	662	-0.30%
2019/07/17	2	64.70	0	0.00	64.40	2	664	0.30%
2019/07/16	1	64.90	0	0.00	64.70	1	664	0.15%
2019/05/28	1	65.10	0	0.00	65.40	1	1,153	0.09%
2019/05/27	0	0.00	1	64.00	65.30	-1	1,145	-0.09%
2019/05/24	1	62.50	0	0.00	62.90	1	1,143	0.09%
2019/05/14	0	0.00	3	63.00	63.10	-3	1,131	-0.27%
2019/05/10	2	66.00	0	0.00	66.10	2	1,137	0.18%
2019/05/08	0	0.00	2	67.00	67.20	-2	1,127	-0.18%
2019/05/02	0	0.00	1	66.50	66.50	-1	1,117	-0.09%
2019/04/29	0	0.00	7	66.41	66.20	-7	1,127	-0.62%
2019/04/26	2	66.70	0	0.00	66.60	2	1,126	0.18%
2019/04/25	0	0.00	1	67.20	67.00	-1	1,126	-0.09%
2019/04/24	0	0.00	1	67.20	67.10	-1	1,125	-0.09%
2019/04/17	0	0.00	1	68.00	67.20	-1	1,114	-0.09%
2019/04/03	1	68.30	0	0.00	68.60	1	1,052	0.10%
2019/04/01	1	69.80	0	0.00	68.90	1	1,029	0.10%
2019/03/29	2	69.75	0	0.00	69.70	2	1,010	0.20%
2019/03/20	0	0.00	5	69.10	69.40	-5	942	-0.53%
2019/03/19	1	68.30	0	0.00	69.10	1	920	0.11%
2019/03/18	0	0.00	1	69.00	69.10	-1	906	-0.11%
2019/03/15	22	68.12	0	0.00	68.90	22	878	2.50%
2019/03/14	6	66.47	0	0.00	67.00	6	816	0.74%
2019/03/13	5	65.30	0	0.00	65.70	5	774	0.65%
2019/03/12	10	63.50	14	63.21	63.50	-4	719	-0.56%
2019/03/11	0	0.00	3	66.07	62.90	-3	691	-0.43%
2019/02/27	4	61.40	0	0.00	61.40	4	545	0.73%
2019/02/26	11	62.74	0	0.00	62.70	11	529	2.08%
2019/02/25	5	62.00	1	62.00	62.40	4	516	0.77%
2019/02/21	0	0.00	1.5	60.66	60.60	-1.5	492	-0.31%
2018/12/20	1	55.80	0	0.00	55.60	1	475	0.21%
2018/11/28	1	57.20	0	0.00	57.20	1	600	0.17%
2018/10/16	1	56.60	0	0.00	56.50	1	615	0.16%
2018/09/26	5	60.70	5	60.80	60.70	0	571	0.00%
2018/08/27	0	0.00	1	58.60	58.80	-1	617	-0.16%
2018/07/25	0	0.00	1	54.60	54.70	-1	964	-0.10%
2018/06/06	1	58.50	1	60.30	62.00	0	1,505	0.00%
2018/05/21	2	64.10	5	65.00	64.10	-3	1,357	-0.22%
2018/05/18	1	66.40	0	0.00	65.40	1	1,340	0.07%
2018/05/16	4	64.50	4	63.80	64.50	0	1,285	0.00%
2018/05/15	4	63.40	4	62.90	63.40	0	1,275	0.00%
2018/05/09	1	60.10	0	0.00	60.50	1	1,208	0.08%
2018/05/07	1	58.30	0	0.00	58.40	1	1,149	0.09%
2018/05/02	1	58.80	0	0.00	58.80	1	1,166	0.09%
2018/04/24	2	56.40	2	57.30	56.40	0	1,208	0.00%
2018/04/16	0	0.00	0.2	54.60	54.60	-0.2	1,110	-0.02%
2018/04/09	0	0.00	2	51.70	52.00	-2	960	-0.21%
2018/04/03	1	50.80	0	0.00	50.60	1	955	0.10%
2018/03/30	1	51.30	0	0.00	50.60	1	912	0.11%
2018/03/27	0	0.00	2.2	52.16	51.50	-2.2	899	-0.24%
2018/03/23	0	0.00	9	49.33	50.70	-9	870	-1.03%
2018/03/22	1	51.30	0	0.00	50.40	1	843	0.12%
2018/03/21	0	0.00	2	51.45	52.00	-2	816	-0.24%
2018/03/20	0	0.00	1	50.20	50.50	-1	801	-0.12%
2018/03/19	0	0.00	1	50.50	50.90	-1	775	-0.13%
2018/03/16	0	0.00	4	49.20	49.95	-4	740	-0.54%
2018/03/15	0	0.00	20	48.95	49.50	-20	704	-2.84%
2018/03/13	0	0.00	1	48.20	47.90	-1	665	-0.15%
2018/02/05	0	0.00	11	46.23	46.30	-11	642	-1.71%
2018/01/30	0	0.00	1	46.00	45.25	-1	645	-0.15%
2018/01/25	9	45.22	7	47.00	45.15	2	634	0.31%
2018/01/23	0	0.00	4	46.64	47.60	-4	537	-0.74%
2018/01/19	1	43.50	0	0.00	43.50	1	458	0.22%
2018/01/15	0	0.00	1	44.20	44.15	-1	462	-0.22%
2018/01/08	0	0.00	2	44.20	43.95	-2	474	-0.42%
2018/01/04	0	0.00	4	44.30	44.35	-4	476	-0.84%
2018/01/03	0	0.00	1	44.40	44.40	-1	481	-0.21%