潤隆 (1808)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4.3	116.16	2	117.00	116.50	2.3	3,730	0.06%
2024/04/30	2.1	112.54	0	0.00	114.00	2.1	3,621	0.06%
2024/04/29	6	115.67	0.2	115.50	114.00	5.8	3,572	0.16%
2024/04/26	0	112.50	5	112.00	112.00	-5	3,501	-0.14%
2024/04/25	0.1	111.50	0	0.00	110.50	0.1	3,471	0.00%
2024/04/24	3	110.84	3	112.33	112.00	0	3,422	0.00%
2024/04/23	1	108.50	0	107.50	110.00	1	3,292	0.03%
2024/04/22	1.2	107.73	6	106.83	106.50	-4.8	3,163	-0.15%
2024/04/19	2.6	104.38	1	102.00	103.50	1.6	3,002	0.05%
2024/04/18	1	103.00	2	104.25	104.50	-1	2,873	-0.03%
2024/04/17	1	104.50	1	105.00	104.00	0	2,789	0.00%
2024/04/16	3.2	105.84	0.1	105.58	104.00	3.1	2,739	0.11%
2024/04/15	1.3	110.58	0	110.75	109.00	1.3	2,698	0.05%
2024/04/12	7.4	112.76	1	112.51	112.50	6.4	2,654	0.24%
2024/04/11	13.4	111.67	8.1	111.88	111.00	5.3	2,616	0.20%
2024/04/10	8	114.75	0	0.00	114.50	8	2,550	0.31%
2024/04/09	2	115.25	0	0.00	114.00	2	2,510	0.08%
2024/04/08	53	114.30	0	115.76	114.00	53	2,478	2.14%
2024/04/03	3.1	115.85	0.1	116.20	114.50	3	2,438	0.12%
2024/04/02	1	120.02	1	120.96	119.50	0	2,379	0.00%
2024/04/01	2	123.75	0	124.50	123.00	2	2,308	0.09%
2024/03/29	1	125.00	0	125.25	124.00	1	2,268	0.04%
2024/03/28	2.1	126.56	2	127.25	127.00	0.1	2,236	0.01%
2024/03/27	22	129.05	2	128.00	124.50	20	2,205	0.91%
2024/03/26	2	127.25	2	128.75	127.50	0	1,847	0.00%
2024/03/25	0	0.00	13	123.27	129.50	-13	1,903	-0.68%
2024/03/22	4	123.00	7	122.21	125.50	-3	2,019	-0.15%
2024/03/21	3	117.34	1	118.50	119.00	2	2,066	0.10%
2024/03/15	0	118.50	0.1	117.00	118.50	0	1,947	0.00%
2024/03/14	0	0.00	27	118.96	119.00	-27	1,898	-1.42%
2024/03/13	1	109.00	5	113.10	113.00	-4	1,795	-0.22%
2024/03/12	26	112.50	25	112.40	112.50	1	1,714	0.06%
2024/03/08	0	0.00	1	101.00	101.50	-1	1,531	-0.07%
2024/03/07	5	103.00	0	0.00	103.50	5	1,504	0.33%
2024/03/06	5	102.00	0	0.00	102.50	5	1,480	0.34%
2024/03/05	0	0.00	0	102.50	102.50	0	1,477	0.00%
2024/02/29	0	0.00	5	103.50	103.00	-5	1,474	-0.34%
2024/02/27	0	0.00	5	100.50	100.50	-5	1,463	-0.34%
2024/02/26	0	0.00	0.8	98.90	98.20	-0.8	1,458	-0.06%
2024/02/22	0	98.50	1	98.80	98.50	-1	1,466	-0.07%
2024/02/21	0	0.00	14.6	97.59	97.00	-14.6	1,461	-1.00%
2024/02/19	11	94.49	0	0.00	94.10	11	1,469	0.75%
2024/01/31	0	0.00	10	103.50	103.00	-10	1,514	-0.66%
2024/01/30	1	104.53	0	0.00	103.00	1	1,521	0.07%
2024/01/15	2	104.00	0	0.00	103.50	2	1,500	0.13%
2024/01/12	3	104.50	0	0.00	106.00	3	1,495	0.20%
2024/01/11	5	105.50	0	0.00	105.00	5	1,490	0.34%
2023/12/26	1	103.00	0	0.00	102.00	1	1,498	0.07%
2023/12/21	0	0.00	0	113.00	112.00	0	1,312	0.00%
2023/12/18	0	0.00	0	99.40	99.80	0	897	0.00%
2023/12/14	0	0.00	4	95.60	95.30	-4	782	-0.51%
2023/12/08	0	0.00	3	94.50	93.60	-3	982	-0.31%
2023/12/07	4	94.63	0	0.00	94.60	4	995	0.40%
2023/12/04	4	95.80	1	96.30	96.70	3	1,073	0.28%
2023/11/28	1	96.90	0	0.00	97.10	1	1,133	0.09%
2023/11/24	2	95.90	5	96.10	95.00	-3	1,141	-0.26%
2023/11/22	0	0.00	4	96.20	96.60	-4	1,119	-0.36%
2023/11/20	4	94.45	0	0.00	94.80	4	1,091	0.37%
2023/11/16	0	0.00	4	95.75	95.60	-4	1,090	-0.37%
2023/11/15	4	92.40	0	0.00	94.90	4	1,116	0.36%
2023/11/14	3	91.57	0	0.00	91.30	3	1,110	0.27%
2023/11/13	1	92.40	0	0.00	92.00	1	1,119	0.09%
2023/11/08	0	0.00	2	96.90	97.30	-2	1,134	-0.18%
2023/11/07	2	96.10	0	0.00	96.20	2	1,154	0.17%
2023/11/02	5	95.10	0	0.00	94.70	5	1,175	0.43%
2023/10/11	0	93.80	0	0.00	94.30	0	1,088	0.00%
2023/09/18	0.1	92.50	0	0.00	90.30	0.1	1,067	0.00%
2023/09/14	0	93.70	0	0.00	93.30	0	873	0.00%
2023/09/12	0	0.00	0	95.50	95.60	0	833	0.00%
2023/09/08	0	96.00	0	0.00	96.00	0	780	0.00%
2023/09/07	0	93.80	0	0.00	94.10	0	732	0.00%
2023/07/10	0	0.00	16	83.30	82.00	-16	285	-5.60%
2023/07/06	0	0.00	16	79.40	79.50	-16	267	-5.98%
2023/07/05	0	0.00	27.8	78.28	78.90	-27.8	266	-10.42%
2023/07/04	0	0.00	1	77.50	77.40	-1	260	-0.38%
2023/07/03	0	0.00	9	77.40	77.40	-9	261	-3.44%
2023/05/23	0	76.10	0	0.00	76.80	0	293	0.00%
2023/05/17	0	75.20	0	0.00	77.40	0	301	0.00%
2023/04/26	0	0.00	0	74.80	74.90	0	365	0.00%
2023/03/31	0	0.00	2	69.80	70.20	-2	380	-0.53%
2023/03/24	0	0.00	10	69.85	69.80	-10	410	-2.44%
2023/03/21	0	0.00	2	68.30	68.20	-2	406	-0.49%
2023/03/13	0	0.00	5.2	69.99	70.00	-5.2	380	-1.37%
2023/02/09	0	75.00	0	0.00	74.40	0	345	0.00%
2023/02/03	0	0.00	1.4	71.47	72.20	-1.4	303	-0.45%
2023/01/04	0	0.00	2	70.40	70.30	-2	270	-0.74%
2022/12/26	0	0.00	5	69.80	69.90	-5	235	-2.13%
2022/12/23	0	0.00	1	68.60	68.00	-1	232	-0.43%
2022/12/21	0	0.00	10	64.60	65.80	-10	220	-4.53%
2022/12/20	0	0.00	1	64.20	63.10	-1	211	-0.47%
2022/11/23	0	0.00	23	61.48	61.50	-23	225	-10.21%
2022/11/11	4	59.78	0	0.00	59.70	4	249	1.60%
2022/10/28	1	63.20	0	0.00	63.20	1	274	0.36%
2022/10/20	0	0.00	1	61.00	64.50	-1	276	-0.36%
2022/09/29	1	57.80	0	0.00	58.80	1	267	0.37%
2022/09/28	2	57.85	0	0.00	57.80	2	269	0.74%
2022/09/27	4	60.20	0	0.00	59.30	4	265	1.51%
2022/09/26	3.7	61.17	0	0.00	61.20	3.7	261	1.40%
2022/09/23	2	71.65	0	0.00	72.00	2	253	0.79%
2022/09/22	7	72.31	0	0.00	72.10	7	246	2.84%
2022/09/14	0	0.00	2	70.80	70.50	-2	222	-0.90%
2022/09/13	0	0.00	2	71.20	71.20	-2	225	-0.89%
2022/09/07	1	70.00	0	0.00	69.60	1	229	0.44%
2022/09/06	1	71.30	0	0.00	71.20	1	230	0.43%
2022/09/01	0	0.00	2	71.30	71.70	-2	235	-0.85%
2022/08/29	2	70.10	0	0.00	70.50	2	238	0.84%
2022/08/12	0	0.00	3	68.90	69.30	-3	245	-1.22%
2022/06/10	3	68.60	0	0.00	68.40	3	808	0.37%
2022/06/06	0.2	68.80	0	0.00	67.50	0.2	802	0.02%
2022/05/18	1	71.30	0	0.00	71.20	1	756	0.13%
2022/05/13	0	0.00	3	69.10	68.90	-3	699	-0.43%
2022/05/11	0	0.00	7.1	69.84	69.90	-7.1	627	-1.13%
2022/03/25	0.3	56.80	0	0.00	56.50	0.3	452	0.06%
2022/03/24	1	56.10	0	0.00	56.20	1	451	0.22%
2022/03/21	0	56.30	2	56.95	57.90	-2	430	-0.46%
2022/03/18	2	60.15	0	0.00	57.60	2	388	0.52%
2022/03/16	0.7	59.00	0	0.00	59.00	0.7	228	0.30%
2022/03/15	2	57.85	4	60.37	60.80	-2	215	-0.92%
2022/03/01	0	0.00	4	56.30	56.00	-4	177	-2.25%
2022/01/24	0.3	54.50	0	0.00	54.50	0.3	175	0.19%
2022/01/20	0.6	54.30	0	0.00	54.00	0.6	178	0.36%
2022/01/18	0	54.30	0	0.00	54.50	0	175	0.01%
2022/01/14	2	54.40	0	0.00	54.10	2	173	1.16%
2022/01/13	0.2	54.20	0	0.00	54.10	0.2	174	0.13%
2022/01/12	0.5	54.60	0	0.00	54.50	0.5	173	0.31%
2021/12/24	6	54.97	0	0.00	54.20	6	152	3.93%
2021/12/01	0	0.00	1	59.40	59.70	-1	140	-0.71%
2021/11/17	1	59.60	0	0.00	60.00	1	148	0.67%
2021/08/17	0	0.00	6	61.93	60.60	-6	166	-3.61%
2021/08/16	0	0.00	1	60.20	61.60	-1	157	-0.64%
2021/08/04	0	0.00	5	61.90	61.80	-5	169	-2.94%
2021/07/26	1	59.20	0	0.00	59.10	1	166	0.60%
2021/07/07	1	55.60	0	0.00	55.60	1	179	0.56%
2021/05/20	2	50.10	0	0.00	50.10	2	268	0.74%
2021/05/13	1	51.60	0	0.00	51.00	1	278	0.36%
2021/05/12	2	54.45	0	0.00	52.10	2	275	0.73%
2021/05/06	1	55.00	0	0.00	54.70	1	267	0.37%
2021/04/29	0	0.00	40	56.36	56.20	-40	263	-15.21%
2021/04/14	1	56.20	0	0.00	56.20	1	257	0.39%
2021/04/13	2.6	56.62	0	0.00	56.60	2.6	259	1.00%
2021/03/24	1	56.70	0	0.00	56.70	1	233	0.43%
2021/03/23	1	57.60	0	0.00	57.50	1	226	0.44%
2021/03/22	1	58.80	0	0.00	59.10	1	215	0.46%
2021/03/19	3.1	61.86	0	0.00	62.20	3.1	202	1.53%
2021/02/22	0	0.00	3	61.47	61.10	-3	223	-1.34%
2021/02/18	0	0.00	1.5	61.60	62.20	-1.5	226	-0.66%
2021/02/17	0	0.00	1	61.40	61.30	-1	227	-0.44%
2021/01/29	1	58.00	0	0.00	57.50	1	218	0.46%
2021/01/25	1	58.10	0	0.00	58.50	1	217	0.46%
2021/01/11	3	59.10	0	0.00	59.00	3	238	1.26%
2020/12/08	5.5	60.55	0	0.00	60.40	5.5	352	1.56%
2020/11/16	4	62.00	0	0.00	61.70	4	358	1.12%
2020/11/02	3	62.60	0	0.00	62.40	3	380	0.79%
2020/09/09	0	0.00	1	70.00	70.90	-1	297	-0.34%
2020/09/07	0	0.00	1	71.30	71.40	-1	299	-0.33%
2020/09/01	1	70.60	1	70.70	71.60	0	290	0.00%
2020/08/31	1	70.60	0	0.00	70.70	1	282	0.35%
2020/08/28	1	69.80	0	0.00	69.70	1	276	0.36%
2020/08/20	1	67.00	0	0.00	67.50	1	280	0.36%
2020/07/24	0	0.00	2	66.60	66.50	-2	226	-0.88%
2020/07/22	0	0.00	2	66.00	66.50	-2	215	-0.93%
2020/07/09	1	62.50	0	0.00	62.30	1	204	0.49%
2020/07/07	1	62.50	0	0.00	62.50	1	204	0.49%
2020/06/23	1	61.50	1	61.60	61.40	0	217	0.00%
2020/06/15	2	60.50	0	0.00	60.40	2	282	0.71%
2020/06/12	1	61.00	0	0.00	60.80	1	291	0.34%
2020/04/22	0	0.00	1	55.30	55.60	-1	330	-0.30%
2020/04/07	0	0.00	1	55.00	55.00	-1	349	-0.29%
2020/03/27	1	54.50	0	0.00	54.50	1	364	0.27%
2020/03/26	1	53.70	1	55.30	54.50	0	357	0.00%
2020/03/25	1	54.70	0	0.00	55.10	1	349	0.29%
2020/03/24	1	48.80	6	51.50	51.70	-5	337	-1.48%
2020/03/23	5	46.60	0	0.00	47.00	5	325	1.54%
2020/03/17	0	0.00	1	47.00	46.30	-1	291	-0.34%
2020/03/13	1	51.20	1	51.30	53.30	0	277	0.00%
2020/03/12	1	56.90	1	58.00	56.80	0	263	0.00%
2020/03/11	0	0.00	28	59.38	59.40	-28	260	-10.74%
2020/03/10	0	0.00	4	58.10	58.90	-4	257	-1.55%
2020/03/09	0	0.00	9	59.10	59.20	-9	256	-3.51%
2020/02/27	1	59.90	0	0.00	59.90	1	264	0.38%
2020/02/25	0	0.00	1	59.00	58.90	-1	267	-0.37%
2020/02/20	1	60.00	0	0.00	59.90	1	302	0.33%
2020/02/18	8	59.46	1	59.50	59.40	7	324	2.16%
2020/02/17	1	59.40	0	0.00	59.50	1	338	0.30%
2020/02/07	2	59.70	0	0.00	60.00	2	414	0.48%
2020/01/20	0	0.00	1	61.50	61.30	-1	609	-0.16%
2020/01/17	1	60.90	0	0.00	61.00	1	634	0.16%
2019/12/31	0	0.00	20	62.40	62.80	-20	884	-2.26%
2019/11/25	1	58.20	0	0.00	58.30	1	979	0.10%
2019/11/21	1	57.80	0	0.00	58.40	1	977	0.10%
2019/11/12	10	60.60	0	0.00	60.60	10	915	1.09%
2019/11/11	10	61.60	0	0.00	60.60	10	908	1.10%
2019/11/06	0	0.00	1	64.00	63.70	-1	887	-0.11%
2019/11/05	1	62.60	0	0.00	62.70	1	863	0.12%
2019/11/04	0	0.00	1	62.80	63.20	-1	846	-0.12%
2019/11/01	8	68.59	2	69.10	68.40	6	773	0.78%
2019/10/31	1	68.30	0	0.00	68.50	1	718	0.14%
2019/10/24	0	0.00	1	68.80	69.30	-1	625	-0.16%
2019/10/21	1	68.90	1	68.60	68.90	0	555	0.00%
2019/10/16	1	68.50	8	68.65	69.00	-7	507	-1.38%
2019/10/15	0	0.00	4	68.30	68.30	-4	484	-0.83%
2019/10/09	1	67.10	0	0.00	66.80	1	456	0.22%
2019/10/07	0	0.00	1	67.40	67.50	-1	421	-0.24%
2019/10/04	1	67.00	0	0.00	66.50	1	406	0.25%
2019/09/26	1	64.10	0	0.00	64.00	1	340	0.29%
2019/09/06	0	0.00	1	61.90	63.00	-1	394	-0.25%
2019/09/05	21	61.89	0	0.00	62.20	21	396	5.30%
2019/08/26	0	0.00	1	61.80	62.10	-1	439	-0.23%
2019/08/23	1	62.30	0	0.00	62.40	1	441	0.23%
2019/08/20	1	60.90	14	60.80	61.00	-13	491	-2.65%
2019/08/16	16	61.68	0	0.00	61.40	16	525	3.04%
2019/08/14	0	0.00	1	62.20	62.30	-1	541	-0.18%
2019/08/13	0	0.00	1	62.70	62.60	-1	545	-0.18%
2019/08/07	1	62.40	0	0.00	62.40	1	584	0.17%
2019/08/05	0	0.00	1	62.80	62.80	-1	608	-0.16%
2019/08/02	6	63.00	0	0.00	63.20	6	619	0.97%
2019/07/25	2	63.00	5	63.28	63.50	-3	658	-0.46%
2019/07/24	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/23	0	0.00	1	63.90	63.30	-1	660	-0.15%
2019/07/12	10	64.75	0	0.00	64.60	10	681	1.47%
2019/07/08	3	65.33	0	0.00	65.30	3	709	0.42%
2019/07/05	183	65.05	0	0.00	64.50	183	705	25.95%	大買/鉅額交易
2019/06/28	0	0.00	14	64.15	64.00	-14	748	-1.87%
2019/06/24	16	64.11	0	0.00	64.00	16	790	2.02%
2019/06/19	1	64.10	0	0.00	64.10	1	785	0.13%
2019/06/12	3	62.77	0	0.00	62.70	3	896	0.33%
2019/05/31	1	65.20	0	0.00	64.90	1	1,148	0.09%
2019/05/27	1	63.90	4	63.60	65.30	-3	1,145	-0.26%
2019/05/24	0	0.00	2	63.00	62.90	-2	1,143	-0.17%
2019/05/22	0	0.00	1	61.10	61.70	-1	1,118	-0.09%
2019/05/21	3	61.63	1	62.00	61.50	2	1,132	0.18%
2019/05/17	0	0.00	9	62.23	62.00	-9	1,132	-0.79%
2019/05/14	3	62.43	1	62.00	63.10	2	1,131	0.18%
2019/05/10	0	0.00	6	66.33	66.10	-6	1,137	-0.53%
2019/05/06	2	66.80	12	66.86	66.70	-10	1,132	-0.88%
2019/05/03	0	0.00	18	67.62	67.70	-18	1,129	-1.59%
2019/04/24	0	0.00	4	67.70	67.10	-4	1,125	-0.36%
2019/04/23	0	0.00	1	66.10	66.10	-1	1,124	-0.09%
2019/04/22	0	0.00	2	66.40	66.40	-2	1,124	-0.18%
2019/04/18	9	66.30	0	0.00	66.30	9	1,127	0.80%
2019/04/17	7	67.43	0	0.00	67.20	7	1,114	0.63%
2019/04/15	3	68.17	0	0.00	68.20	3	1,099	0.27%
2019/04/12	1	68.20	0	0.00	68.30	1	1,096	0.09%
2019/04/10	0	0.00	5	68.54	68.90	-5	1,094	-0.46%
2019/04/08	1	69.50	1	69.40	69.50	0	1,068	0.00%
2019/04/02	5	68.54	0	0.00	68.40	5	1,045	0.48%
2019/04/01	8	69.25	0	0.00	68.90	8	1,029	0.78%
2019/03/29	3	69.80	0	0.00	69.70	3	1,010	0.30%
2019/03/25	0	0.00	1	69.90	69.90	-1	974	-0.10%
2019/03/22	1	70.00	0	0.00	70.00	1	966	0.10%
2019/03/21	33	69.57	0	0.00	69.70	33	954	3.46%
2019/03/20	1	69.00	0	0.00	69.40	1	942	0.11%
2019/03/19	5	68.58	1	69.10	69.10	4	920	0.43%
2019/03/18	2	69.10	0	0.00	69.10	2	906	0.22%
2019/03/15	4	68.10	2	68.40	68.90	2	878	0.23%
2019/03/14	10	66.95	4	66.88	67.00	6	816	0.74%
2019/03/13	4	65.05	2	65.50	65.70	2	774	0.26%
2019/03/12	2	63.35	10	63.36	63.50	-8	719	-1.11%
2019/03/08	1	64.00	0	0.00	64.00	1	595	0.17%
2019/02/22	4	60.60	1	61.00	61.00	3	500	0.60%
2019/02/15	0	0.00	2	58.50	58.90	-2	446	-0.45%
2019/02/12	0	0.00	5	58.50	58.50	-5	416	-1.20%
2019/01/16	0	0.00	1	54.80	54.80	-1	364	-0.27%
2019/01/08	1	55.30	0	0.00	55.30	1	404	0.25%
2019/01/02	1	54.00	0	0.00	53.50	1	429	0.23%
2018/12/28	2	54.40	0	0.00	54.40	2	432	0.46%
2018/12/26	1	54.30	0	0.00	54.30	1	455	0.22%
2018/12/20	5	55.50	0	0.00	55.60	5	475	1.05%
2018/12/17	0	0.00	5	57.70	57.40	-5	518	-0.96%
2018/12/11	5	55.20	0	0.00	55.30	5	524	0.95%
2018/11/30	0	0.00	21	56.98	56.90	-21	593	-3.54%
2018/11/28	1	57.40	0	0.00	57.20	1	600	0.17%
2018/11/08	5	56.00	5	56.08	56.10	0	614	0.00%
2018/10/26	5	54.38	0	0.00	52.50	5	656	0.76%
2018/10/23	4	55.00	0	0.00	55.00	4	667	0.60%
2018/10/22	0	0.00	5	55.40	55.90	-5	667	-0.75%
2018/10/19	5	54.20	0	0.00	54.70	5	662	0.75%
2018/10/16	20	57.10	0	0.00	56.50	20	615	3.25%
2018/10/11	5	57.50	0	0.00	56.50	5	597	0.84%
2018/10/05	0	0.00	1	58.60	58.40	-1	581	-0.17%
2018/10/02	0	0.00	0.1	60.80	60.70	-0.1	560	-0.01%
2018/09/28	0	0.00	30	61.00	60.50	-30	575	-5.21%
2018/09/26	1	60.80	0	0.00	60.70	1	571	0.18%
2018/09/25	1	61.50	0	0.00	60.80	1	577	0.17%
2018/09/18	1	59.70	0	0.00	58.80	1	553	0.18%
2018/09/07	1	57.10	0	0.00	57.30	1	565	0.18%
2018/08/27	0	0.00	2	58.85	58.80	-2	617	-0.32%
2018/08/23	1	56.90	0	0.00	57.90	1	627	0.16%
2018/08/14	0	0.00	2	57.80	58.40	-2	692	-0.29%
2018/08/13	0	0.00	0	57.50	57.60	0	703	0.00%
2018/08/10	0	0.00	2	57.70	57.60	-2	725	-0.28%
2018/08/09	0	0.00	1	57.90	57.60	-1	753	-0.13%
2018/08/08	10	56.90	8	57.39	57.70	2	770	0.26%
2018/08/07	20	57.58	1	57.80	57.50	19	794	2.39%
2018/08/06	0	0.00	2	57.90	58.00	-2	809	-0.25%
2018/08/03	0	0.00	7	56.93	57.00	-7	834	-0.84%
2018/08/02	3	56.80	10	57.00	56.30	-7	844	-0.83%
2018/08/01	0	0.00	1	58.00	57.50	-1	863	-0.12%
2018/07/31	0	0.00	4	57.90	58.00	-4	896	-0.45%
2018/07/26	0	0.00	5	55.40	55.50	-5	913	-0.55%
2018/07/25	0	0.00	5	54.72	54.70	-5	964	-0.52%
2018/07/24	0	0.00	20	53.53	53.90	-20	976	-2.05%
2018/07/18	0	0.00	7	55.03	55.10	-7	1,016	-0.69%
2018/07/17	0	0.00	29	58.00	58.00	-29	1,030	-2.81%
2018/07/16	0	0.00	12	57.92	57.80	-12	1,024	-1.17%
2018/07/13	0	0.00	9	57.94	57.80	-9	1,028	-0.88%
2018/06/29	10	54.90	4	53.98	54.40	6	1,257	0.48%
2018/06/28	0	0.00	9	54.57	54.10	-9	1,255	-0.72%
2018/06/26	0	0.00	28	55.58	56.20	-28	1,268	-2.21%
2018/06/21	0	0.00	4	58.88	58.60	-4	1,295	-0.31%
2018/06/20	1	56.70	0	0.00	56.80	1	1,316	0.08%
2018/06/19	0	0.00	28	57.73	57.80	-28	1,335	-2.10%
2018/06/13	1	59.30	0	0.00	59.30	1	1,401	0.07%
2018/06/12	1	60.70	0	0.00	60.50	1	1,427	0.07%
2018/06/07	1	61.40	0	0.00	60.40	1	1,488	0.07%
2018/06/05	21	59.65	0	0.00	59.30	21	1,477	1.42%
2018/06/04	2	61.60	0	0.00	61.60	2	1,452	0.14%
2018/05/31	8	61.75	0	0.00	62.00	8	1,441	0.56%
2018/05/29	1	61.80	0	0.00	63.80	1	1,418	0.07%
2018/05/24	20	62.51	0	0.00	64.50	20	1,383	1.45%
2018/05/23	10	63.71	0	0.00	63.80	10	1,364	0.73%
2018/05/22	5	64.50	0	0.00	64.50	5	1,356	0.37%
2018/05/21	10.1	64.15	0	0.00	64.10	10.1	1,357	0.74%
2018/05/17	2	65.10	1	65.40	65.40	1	1,313	0.08%
2018/05/16	1	64.30	1	64.50	64.50	0	1,285	0.00%
2018/05/15	1	62.70	1	63.70	63.40	0	1,275	0.00%
2018/05/09	1	60.20	1	60.50	60.50	0	1,208	0.00%
2018/05/04	5	57.24	0	0.00	57.40	5	1,142	0.44%
2018/04/27	3	54.83	0	0.00	54.60	3	1,212	0.25%
2018/04/26	4	55.80	0	0.00	54.80	4	1,223	0.33%
2018/04/25	6	55.92	0	0.00	56.40	6	1,215	0.49%
2018/04/24	9	56.43	4	57.25	56.40	5	1,208	0.41%
2018/04/23	1	57.10	4	57.40	57.10	-3	1,190	-0.25%
2018/04/20	1	55.30	0	0.00	55.80	1	1,168	0.09%
2018/04/19	2	55.60	0	0.00	55.40	2	1,163	0.17%
2018/04/16	1	54.90	1	55.40	54.60	0	1,110	0.00%
2018/04/13	5	55.88	0	0.00	56.00	5	1,090	0.46%
2018/04/12	2	55.00	0	0.00	55.20	2	1,059	0.19%
2018/04/11	7	54.30	2	54.75	54.00	5	1,034	0.48%
2018/04/09	6	51.88	5	51.54	52.00	1	960	0.10%
2018/04/03	1	52.40	0	0.00	50.60	1	955	0.10%
2018/03/28	1	51.00	0	0.00	51.70	1	895	0.11%
2018/03/26	4	50.30	0	0.00	50.00	4	880	0.45%
2018/03/23	12	49.43	0	0.00	50.70	12	870	1.38%
2018/03/20	11	50.04	1	50.70	50.50	10	801	1.25%
2018/03/19	15	51.07	0	0.00	50.90	15	775	1.94%
2018/03/16	0	0.00	5	49.10	49.95	-5	740	-0.68%
2018/03/15	5	48.80	1	47.40	49.50	4	704	0.57%
2018/03/14	0	0.00	1	47.90	47.50	-1	665	-0.15%
2018/03/13	1	48.10	1	47.85	47.90	0	665	0.00%
2018/03/12	0	0.00	6	46.95	47.30	-6	661	-0.91%
2018/03/08	0	0.00	4	44.50	44.40	-4	634	-0.63%
2018/03/07	4	44.50	0	0.00	44.40	4	634	0.63%
2018/02/12	2	44.60	0	0.00	44.95	2	675	0.30%
2018/02/08	1	44.40	0	0.00	44.05	1	672	0.15%
2018/02/07	4	44.48	0	0.00	44.30	4	673	0.59%
2018/02/06	5	43.89	1	43.40	43.30	4	665	0.60%
2018/02/05	2	45.30	0	0.00	46.30	2	642	0.31%
2018/01/31	4	44.99	0	0.00	45.70	4	641	0.62%
2018/01/25	3	44.97	0	0.00	45.15	3	634	0.47%
2018/01/23	20	46.03	11	46.78	47.60	9	537	1.68%
2018/01/12	0	0.00	10	43.60	43.50	-10	471	-2.12%