潤隆 (1808)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
3,233張
產業
上市營建類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.7	109.46	0	0.00	108.50	0.7	4,053	0.02%
2024/05/09	0.3	107.74	1	107.00	106.00	-0.8	4,008	-0.02%
2024/05/08	4.5	110.03	0	0.00	109.50	4.5	3,955	0.11%
2024/05/07	3.6	114.30	0	0.00	114.00	3.6	3,913	0.09%
2024/05/06	0.2	116.13	0	0.00	116.50	0.2	3,832	0.01%
2024/05/03	3.1	115.19	1	116.00	116.00	2.1	3,780	0.06%
2024/05/02	4.6	116.73	4	117.13	116.50	0.6	3,730	0.02%
2024/04/30	1.1	113.54	0.1	114.00	114.00	1	3,621	0.03%
2024/04/29	20.1	115.50	0	0.00	114.00	20.1	3,572	0.56%
2024/04/26	0.4	112.18	0	0.00	112.00	0.4	3,501	0.01%
2024/04/24	0.1	112.50	0	0.00	112.00	0.1	3,422	0.00%
2024/04/23	0.1	108.50	0	0.00	110.00	0.1	3,292	0.00%
2024/04/22	0.2	108.13	0	0.00	106.50	0.2	3,163	0.01%
2024/04/19	0.4	106.00	0	0.00	103.50	0.4	3,002	0.01%
2024/04/17	0.1	105.50	0	0.00	104.00	0.1	2,789	0.00%
2024/04/16	5.3	104.58	1	105.00	104.00	4.3	2,739	0.16%
2024/04/15	1.2	110.25	2	111.25	109.00	-0.8	2,698	-0.03%
2024/04/11	2.1	112.76	0	0.00	111.00	2.1	2,616	0.08%
2024/04/09	0.5	115.70	0	0.00	114.00	0.5	2,510	0.02%
2024/04/08	0.4	115.62	0	0.00	114.00	0.4	2,478	0.02%
2024/04/03	2.6	116.60	0	0.00	114.50	2.6	2,438	0.11%
2024/04/02	3.3	120.82	0	120.00	119.50	3.3	2,379	0.14%
2024/04/01	0.4	124.38	0	0.00	123.00	0.4	2,308	0.02%
2024/03/28	2	127.25	1	127.00	127.00	1	2,236	0.04%
2024/03/27	13.2	129.11	5.3	129.45	124.50	7.9	2,205	0.36%
2024/03/18	1	120.50	0	0.00	119.00	1	1,980	0.05%
2024/03/14	0.3	118.50	0	0.00	119.00	0.3	1,898	0.02%
2024/03/13	1	107.00	1	111.00	113.00	0	1,795	0.00%
2024/03/07	0	0.00	1	104.00	103.50	-1	1,504	-0.07%
2024/03/04	1	102.50	0	0.00	102.00	1	1,471	0.07%
2024/03/01	0	0.00	1	102.50	102.00	-1	1,473	-0.07%
2024/02/29	0	0.00	1	104.00	103.00	-1	1,474	-0.07%
2024/02/26	0	0.00	1	99.20	98.20	-1	1,458	-0.07%
2024/02/23	1	97.20	0	0.00	96.90	1	1,459	0.07%
2024/02/22	0	0.00	1	99.20	98.50	-1	1,466	-0.07%
2024/02/16	1	96.20	0	0.00	95.20	1	1,482	0.07%
2024/02/05	0	0.00	1	103.50	103.50	-1	1,490	-0.07%
2024/02/01	1	101.50	1	101.50	101.50	0	1,506	0.00%
2024/01/19	1	104.00	0	0.00	103.00	1	1,532	0.07%
2024/01/15	1	103.50	0	0.00	103.50	1	1,500	0.07%
2024/01/12	0	0.00	1	106.00	106.00	-1	1,495	-0.07%
2024/01/11	2	105.00	2	105.00	105.00	0	1,490	0.00%
2024/01/09	1	106.50	1	108.00	106.50	0	1,492	0.00%
2024/01/08	1	104.50	0	0.00	105.50	1	1,481	0.07%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,476	-0.07%
2023/12/27	2	102.00	1	102.50	102.00	1	1,501	0.07%
2023/12/25	0	0.00	1	102.50	101.50	-1	1,485	-0.07%
2023/12/22	3	113.33	5	112.50	109.50	-2	1,442	-0.14%
2023/12/21	1	107.50	1	108.00	112.00	0	1,312	0.00%
2023/12/19	5	103.90	2	104.75	105.50	3	1,068	0.28%
2023/12/18	0	0.00	20	103.50	99.80	-20	897	-2.23%
2023/12/15	5	94.76	0	0.00	94.20	5	777	0.64%
2023/12/08	3	93.60	0	0.00	93.60	3	982	0.31%
2023/11/27	0	0.00	3	95.80	96.20	-3	1,149	-0.26%
2023/11/24	3	95.87	0	0.00	95.00	3	1,141	0.26%
2023/11/22	0	0.00	3	96.10	96.60	-3	1,119	-0.27%
2023/11/21	2	95.55	0	0.00	95.50	2	1,102	0.18%
2023/11/20	0	0.00	2	94.20	94.80	-2	1,091	-0.18%
2023/11/17	0.1	94.00	0	0.00	93.50	0.1	1,090	0.01%
2023/11/15	10	91.52	1	94.30	94.90	9	1,116	0.81%
2023/11/14	2	91.30	0	0.00	91.30	2	1,110	0.18%
2023/11/09	3	97.00	0	0.00	97.00	3	1,127	0.27%
2023/10/13	1	92.50	1	93.00	92.70	0	1,106	0.00%
2023/10/06	1	94.30	0	0.00	93.90	1	1,079	0.09%
2023/09/22	0	94.50	0	0.00	94.90	0	1,081	0.00%
2023/09/20	1	94.30	0	0.00	93.60	1	1,078	0.09%
2023/01/05	0	0.00	5	71.02	71.00	-5	277	-1.80%
2022/11/15	0	0.00	1.3	60.00	60.00	-1.3	246	-0.53%
2022/11/04	0.6	60.10	0	0.00	60.50	0.6	275	0.20%
2022/09/05	2	72.10	0	0.00	72.10	2	232	0.86%
2022/08/16	0	0.00	1	69.40	69.70	-1	242	-0.41%
2022/08/11	1	66.40	0	0.00	67.00	1	242	0.41%
2022/05/18	0	0.00	1	71.40	71.20	-1	756	-0.13%
2022/05/17	0	0.00	1	71.00	71.00	-1	743	-0.13%
2022/05/16	3	69.50	0	0.00	69.30	3	732	0.41%
2022/05/12	0	0.00	3	71.47	70.80	-3	668	-0.45%
2022/05/11	1	69.80	0	0.00	69.90	1	627	0.16%
2022/05/09	1	64.20	1	63.90	64.00	0	567	0.00%
2022/05/06	1	63.50	1	64.40	62.90	0	540	0.00%
2022/05/05	0	0.00	0.3	62.20	62.40	-0.3	513	-0.05%
2022/05/03	0	0.00	1	60.90	61.30	-1	499	-0.20%
2022/04/28	0	0.00	4	60.40	60.20	-4	479	-0.83%
2022/04/21	0	0.00	10	57.90	57.70	-10	443	-2.25%
2022/04/14	0	0.00	1	58.20	58.10	-1	439	-0.23%
2022/04/13	1	57.80	0	0.00	57.80	1	439	0.23%
2021/12/24	1	55.50	0	0.00	54.20	1	152	0.66%
2021/12/10	1	59.30	0	0.00	59.40	1	139	0.72%
2021/11/16	0.9	60.00	0	0.00	60.00	0.9	147	0.60%
2021/11/02	0.5	59.50	0	0.00	59.70	0.5	164	0.32%
2021/09/08	0	0.00	1.5	58.39	57.30	-1.5	161	-0.94%
2021/08/16	0	0.00	4	61.80	61.60	-4	157	-2.54%
2021/07/23	0	0.00	1	58.70	58.80	-1	163	-0.61%
2021/04/12	3	56.87	0	0.00	57.00	3	256	1.17%
2021/04/08	3	57.20	0	0.00	57.30	3	252	1.19%
2021/04/01	0	0.00	2	57.70	57.50	-2	247	-0.81%
2021/03/24	0	0.00	4	56.50	56.70	-4	233	-1.71%
2021/03/23	2	57.80	0	0.00	57.50	2	226	0.88%
2021/03/18	0	0.00	1	62.40	62.20	-1	198	-0.50%
2021/03/11	0	0.00	2	62.20	62.20	-2	235	-0.85%
2021/02/26	1	61.10	0	0.00	61.10	1	230	0.43%
2021/02/22	0	0.00	1	61.50	61.10	-1	223	-0.45%
2021/02/19	1	60.80	0	0.00	61.30	1	224	0.45%
2021/02/05	0	0.00	1	60.40	60.50	-1	222	-0.45%
2021/01/13	0	0.00	2	60.30	60.30	-2	237	-0.84%
2020/12/10	3	58.47	0	0.00	59.40	3	366	0.82%
2020/12/09	7	58.96	0	0.00	58.90	7	365	1.91%
2020/12/03	1	61.40	0	0.00	61.30	1	335	0.30%
2020/11/13	2	62.00	0	0.00	62.00	2	357	0.56%
2020/10/30	0.8	63.30	0	0.00	63.20	0.8	379	0.21%
2020/10/13	1	62.80	0	0.00	62.90	1	432	0.23%
2020/10/05	0	0.00	2	61.60	61.70	-2	427	-0.47%
2020/09/23	1	74.60	1	75.60	74.00	0	374	0.00%
2020/09/22	0	0.00	4	76.20	76.10	-4	347	-1.15%
2020/09/18	5	74.82	2	74.60	75.00	3	325	0.92%
2020/09/17	0	0.00	2	73.00	73.20	-2	312	-0.64%
2020/09/14	0	0.00	2	72.00	72.20	-2	303	-0.66%
2020/08/28	0	0.00	3	69.50	69.70	-3	276	-1.09%
2020/08/03	0	0.00	5	68.00	68.20	-5	250	-2.00%
2020/07/28	0	0.00	1	66.20	65.90	-1	228	-0.44%
2020/07/22	1	66.60	1	66.20	66.50	0	215	0.00%
2020/07/16	1	62.70	0	0.00	62.30	1	191	0.52%
2020/06/22	1	61.80	0	0.00	61.80	1	227	0.44%
2020/06/15	0	0.00	1	60.50	60.40	-1	282	-0.35%
2020/06/09	1	62.60	0	0.00	62.90	1	314	0.32%
2020/05/27	0	0.00	1	60.40	60.00	-1	313	-0.32%
2020/05/15	0	0.00	3	58.40	59.30	-3	310	-0.97%
2020/05/11	1	59.60	0	0.00	59.40	1	308	0.32%
2020/03/26	2	54.20	0	0.00	54.50	2	357	0.56%
2020/03/11	0	0.00	1	58.60	59.40	-1	260	-0.38%
2020/03/10	0	0.00	8	58.35	58.90	-8	257	-3.10%
2020/03/09	0	0.00	1	59.00	59.20	-1	256	-0.39%
2020/02/21	0	0.00	1	60.00	60.00	-1	281	-0.36%
2020/01/07	0	0.00	1	62.20	62.10	-1	829	-0.12%
2020/01/06	0	0.00	3	61.67	62.40	-3	839	-0.36%
2020/01/02	0	0.00	1	61.50	62.80	-1	870	-0.11%
2019/12/27	1	60.00	0	0.00	60.10	1	911	0.11%
2019/12/26	1	59.90	0	0.00	59.90	1	946	0.11%
2019/12/12	1	57.80	0	0.00	57.60	1	978	0.10%
2019/11/28	0	0.00	1	58.30	58.40	-1	983	-0.10%
2019/11/27	0	0.00	1	58.00	58.10	-1	983	-0.10%
2019/11/19	2	56.90	0	0.00	59.20	2	971	0.21%
2019/11/15	1	59.60	0	0.00	59.50	1	940	0.11%
2019/11/14	2	59.95	0	0.00	59.80	2	941	0.21%
2019/11/11	1	61.60	0	0.00	60.60	1	908	0.11%
2019/11/08	1	62.50	0	0.00	62.50	1	896	0.11%
2019/11/07	1	62.90	0	0.00	62.70	1	894	0.11%
2019/11/06	0	0.00	3	63.03	63.70	-3	887	-0.34%
2019/11/05	2	62.30	0	0.00	62.70	2	863	0.23%
2019/11/04	1	64.10	5	63.68	63.20	-4	846	-0.47%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/10/31	6	68.38	0	0.00	68.50	6	718	0.84%
2019/10/29	0	0.00	1	68.50	68.60	-1	681	-0.15%
2019/10/28	1	68.70	0	0.00	68.70	1	667	0.15%
2019/10/25	0	0.00	2	69.25	68.90	-2	651	-0.31%
2019/10/24	0	0.00	1	69.00	69.30	-1	625	-0.16%
2019/10/23	0	0.00	1	68.70	68.70	-1	561	-0.18%
2019/10/16	1	69.00	1	68.90	69.00	0	507	0.00%
2019/10/15	0	0.00	1	67.70	68.30	-1	484	-0.21%
2019/10/07	0	0.00	5	67.30	67.50	-5	421	-1.19%
2019/10/04	0	0.00	1	67.50	66.50	-1	406	-0.25%
2019/10/01	0	0.00	2	63.50	65.20	-2	350	-0.57%
2019/09/26	1	64.00	0	0.00	64.00	1	340	0.29%
2019/08/29	0	0.00	1	61.80	61.80	-1	411	-0.24%
2019/08/20	1	60.80	0	0.00	61.00	1	491	0.20%
2019/08/19	1	60.80	0	0.00	61.00	1	509	0.20%
2019/08/14	1	62.40	0	0.00	62.30	1	541	0.18%
2019/08/06	2	61.80	0	0.00	62.40	2	595	0.34%
2019/07/30	1	63.30	0	0.00	63.20	1	636	0.16%
2019/07/22	0	0.00	1	64.10	64.00	-1	655	-0.15%
2019/07/19	1	64.30	0	0.00	64.30	1	654	0.15%
2019/07/15	1	64.90	0	0.00	64.70	1	666	0.15%
2019/07/10	2	65.15	0	0.00	64.90	2	703	0.28%
2019/07/04	2	64.30	0	0.00	64.10	2	709	0.28%
2019/07/03	2	63.65	0	0.00	63.60	2	715	0.28%
2019/06/24	7	64.33	0	0.00	64.00	7	790	0.89%
2019/06/17	1	63.90	1	63.80	64.00	0	811	0.00%
2019/06/14	0	0.00	1	63.40	63.30	-1	818	-0.12%
2019/06/12	1	62.80	1	62.70	62.70	0	896	0.00%
2019/06/06	1	62.80	0	0.00	62.70	1	1,015	0.10%
2019/06/04	0	0.00	2	62.90	62.90	-2	1,139	-0.18%
2019/06/03	1	64.30	0	0.00	63.80	1	1,147	0.09%
2019/05/29	1	64.80	0	0.00	64.90	1	1,152	0.09%
2019/05/28	1	65.20	0	0.00	65.40	1	1,153	0.09%
2019/05/08	1	67.20	0	0.00	67.20	1	1,127	0.09%
2019/04/23	3	66.07	0	0.00	66.10	3	1,124	0.27%
2019/04/22	2	66.25	0	0.00	66.40	2	1,124	0.18%
2019/04/17	2	68.10	0	0.00	67.20	2	1,114	0.18%
2019/04/15	1	68.30	0	0.00	68.20	1	1,099	0.09%
2019/04/03	2	68.20	0	0.00	68.60	2	1,052	0.19%
2019/03/29	1	69.60	0	0.00	69.70	1	1,010	0.10%
2019/03/28	0	0.00	5	69.50	69.80	-5	999	-0.50%
2019/03/27	1	69.50	0	0.00	69.80	1	995	0.10%
2019/03/26	0	0.00	1	69.70	69.60	-1	983	-0.10%
2019/03/25	1	69.90	0	0.00	69.90	1	974	0.10%
2019/03/21	0	0.00	1	69.60	69.70	-1	954	-0.10%
2019/03/20	0	0.00	3	69.27	69.40	-3	942	-0.32%
2019/03/19	0	0.00	3	68.70	69.10	-3	920	-0.33%
2019/03/18	2	69.00	0	0.00	69.10	2	906	0.22%
2019/03/15	2	67.90	0	0.00	68.90	2	878	0.23%
2019/03/14	1	66.10	0	0.00	67.00	1	816	0.12%
2019/03/13	0	0.00	1	65.40	65.70	-1	774	-0.13%
2019/03/12	5	63.20	2	63.50	63.50	3	719	0.42%
2019/03/11	3	64.07	2	65.50	62.90	1	691	0.14%
2019/02/20	0	0.00	1	60.50	60.00	-1	483	-0.21%
2019/02/14	0	0.00	1	59.20	58.90	-1	438	-0.23%
2019/02/13	1	59.20	0	0.00	59.00	1	431	0.23%
2019/02/12	1	58.50	0	0.00	58.50	1	416	0.24%
2019/01/16	0	0.00	1	55.00	54.80	-1	364	-0.27%
2018/12/28	1	54.50	0	0.00	54.40	1	432	0.23%
2018/12/19	0	0.00	2	56.25	56.00	-2	480	-0.42%
2018/12/13	2	56.50	0	0.00	56.40	2	511	0.39%
2018/11/23	0	0.00	1	56.10	55.80	-1	584	-0.17%
2018/11/14	5	56.00	0	0.00	55.70	5	595	0.84%
2018/10/26	1	53.70	0	0.00	52.50	1	656	0.15%
2018/10/12	1	57.50	0	0.00	58.00	1	598	0.17%
2018/10/05	0	0.00	4	58.20	58.40	-4	581	-0.69%
2018/09/27	1	60.70	0	0.00	60.60	1	572	0.17%
2018/09/26	3	61.43	0	0.00	60.70	3	571	0.53%
2018/09/21	1	59.00	1	59.90	59.90	0	552	0.00%
2018/09/20	1	58.60	0	0.00	58.40	1	544	0.18%
2018/09/10	0	0.00	3	57.20	56.80	-3	560	-0.54%
2018/09/03	0	0.00	1	58.10	57.90	-1	536	-0.19%
2018/08/21	0	0.00	1	58.00	58.20	-1	650	-0.15%
2018/08/13	0	0.00	1	57.40	57.60	-1	703	-0.14%
2018/08/09	1	57.60	0	0.00	57.60	1	753	0.13%
2018/08/07	1	58.50	0	0.00	57.50	1	794	0.13%
2018/07/31	0	0.00	1	57.50	58.00	-1	896	-0.11%
2018/07/30	1	56.30	0	0.00	57.70	1	898	0.11%
2018/06/22	0	0.00	1	58.20	57.70	-1	1,286	-0.08%
2018/06/21	1	58.60	0	0.00	58.60	1	1,295	0.08%
2018/06/13	1	59.30	0	0.00	59.30	1	1,401	0.07%
2018/06/11	0	0.00	1	60.70	61.30	-1	1,462	-0.07%
2018/06/05	0	0.00	1	60.80	59.30	-1	1,477	-0.07%
2018/05/17	1	65.50	1	65.50	65.40	0	1,313	0.00%
2018/05/11	0	0.00	50	60.50	62.30	-50	1,251	-4.00%
2018/05/08	0	0.00	2	59.50	60.00	-2	1,181	-0.17%
2018/05/03	0	0.00	30	57.43	57.60	-30	1,140	-2.63%
2018/04/30	1	55.50	0	0.00	55.40	1	1,165	0.09%
2018/04/16	1	55.30	0	0.00	54.60	1	1,110	0.09%
2018/04/13	1	55.90	0	0.00	56.00	1	1,090	0.09%
2018/04/09	0	0.00	2	51.70	52.00	-2	960	-0.21%
2018/03/23	1	48.50	0	0.00	50.70	1	870	0.11%
2018/03/22	1	51.10	0	0.00	50.40	1	843	0.12%
2018/03/21	1	50.50	0	0.00	52.00	1	816	0.12%
2018/03/19	2	50.45	1	50.60	50.90	1	775	0.13%
2018/03/16	51	49.75	13	49.53	49.95	38	740	5.13%
2018/03/15	0	0.00	18	49.00	49.50	-18	704	-2.55%
2018/03/13	0	0.00	8	48.00	47.90	-8	665	-1.20%
2018/03/07	2	44.30	2	44.55	44.40	0	634	0.00%
2018/01/25	3	45.17	0	0.00	45.15	3	634	0.47%
2018/01/23	2	46.58	5	46.68	47.60	-3	537	-0.56%