潤隆 (1808)-富邦-新店券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,311張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	112.50	2	114.50	114.00	1	3,621	0.03%
2024/04/29	3	114.67	10.3	116.00	114.00	-7.3	3,572	-0.20%
2024/04/26	1.4	110.98	2	112.50	112.00	-0.7	3,501	-0.02%
2024/04/25	10	110.95	2	111.25	110.50	8	3,471	0.23%
2024/04/24	4	110.75	10	111.80	112.00	-6	3,422	-0.18%
2024/04/23	2	107.50	1	107.51	110.00	1	3,292	0.03%
2024/04/22	6	107.58	4.2	107.77	106.50	1.8	3,163	0.06%
2024/04/19	10.1	104.55	0	0.00	103.50	10.1	3,002	0.33%
2024/04/18	6	103.83	6	103.75	104.50	0	2,873	0.00%
2024/04/17	3.1	104.53	0	0.00	104.00	3.1	2,789	0.11%
2024/04/16	12.1	105.68	2	105.50	104.00	10.1	2,739	0.37%
2024/04/15	16.1	110.12	1	111.00	109.00	15.1	2,698	0.56%
2024/04/12	7.1	111.67	1.3	113.34	112.50	5.8	2,654	0.22%
2024/04/11	22.2	111.91	2	112.50	111.00	20.2	2,616	0.77%
2024/04/10	12.2	114.51	0	0.00	114.50	12.2	2,550	0.48%
2024/04/09	12.3	115.01	0.1	116.00	114.00	12.2	2,510	0.49%
2024/04/08	11.2	115.10	3	115.00	114.00	8.2	2,478	0.33%
2024/04/03	14.9	115.81	3.1	115.38	114.50	11.8	2,438	0.48%
2024/04/02	25.6	120.17	1	120.51	119.50	24.6	2,379	1.03%
2024/04/01	11.4	123.40	5	123.30	123.00	6.4	2,308	0.28%
2024/03/29	24.3	125.63	2	125.50	124.00	22.3	2,268	0.98%
2024/03/28	10.4	127.06	8.1	127.36	127.00	2.3	2,236	0.10%
2024/03/27	82.6	129.11	21.1	127.42	124.50	61.5	2,205	2.79%
2024/03/26	1	126.50	0	0.00	127.50	1	1,847	0.05%
2024/03/25	2	127.75	0.2	127.50	129.50	1.8	1,903	0.09%
2024/03/22	1	125.50	1.2	125.18	125.50	-0.2	2,019	-0.01%
2024/03/21	0	0.00	2.2	119.14	119.00	-2.2	2,066	-0.10%
2024/03/20	0	0.00	0.2	116.00	115.00	-0.2	2,025	-0.01%
2024/03/19	1	117.50	0	119.89	117.50	1	1,998	0.05%
2024/03/18	2	118.25	5.2	117.53	119.00	-3.2	1,980	-0.16%
2024/03/15	3	117.00	6.1	117.49	118.50	-3.1	1,947	-0.16%
2024/03/14	10	115.65	56.6	114.70	119.00	-46.6	1,898	-2.46%
2024/03/13	77	111.06	51.1	107.83	113.00	25.9	1,795	1.44%
2024/03/12	32	111.91	6	112.42	112.50	26	1,714	1.51%
2024/03/11	3	103.50	0	0.00	102.50	3	1,543	0.19%
2024/03/07	0.1	104.00	2.1	104.52	103.50	-2	1,504	-0.13%
2024/03/05	0	103.50	1	102.50	102.50	-1	1,477	-0.07%
2024/03/04	1.1	102.04	11	103.27	102.00	-9.9	1,471	-0.68%
2024/03/01	1.2	102.17	2	102.50	102.00	-0.8	1,473	-0.05%
2024/02/29	2	103.00	1	103.50	103.00	1	1,474	0.07%
2024/02/27	0.1	100.59	0	0.00	100.50	0.1	1,463	0.00%
2024/02/26	0	99.50	7.3	98.42	98.20	-7.2	1,458	-0.50%
2024/02/23	1	97.50	1.4	98.29	96.90	-0.4	1,459	-0.03%
2024/02/22	2.2	98.66	0	0.00	98.50	2.2	1,466	0.15%
2024/02/21	1	97.03	1.1	97.05	97.00	-0.1	1,461	0.00%
2024/02/20	5.8	95.38	3	95.20	95.10	2.8	1,464	0.19%
2024/02/19	1	94.70	3.2	94.64	94.10	-2.2	1,469	-0.15%
2024/02/16	6	95.03	5	94.60	95.20	1	1,482	0.07%
2024/02/15	5	102.00	0	0.00	97.70	5	1,482	0.34%
2024/02/05	2	101.52	1	101.50	103.50	1	1,490	0.07%
2024/02/02	0.2	102.00	0	0.00	102.50	0.2	1,499	0.01%
2024/02/01	0	102.00	0	0.00	101.50	0	1,506	0.00%
2024/01/30	11	106.00	2	105.50	103.00	9	1,521	0.59%
2024/01/29	0.1	103.50	0	0.00	104.00	0.1	1,491	0.00%
2024/01/26	0	102.50	0	0.00	103.50	0	1,492	0.00%
2024/01/25	0	0.00	0.1	104.00	103.00	-0.1	1,506	-0.01%
2024/01/24	0	103.00	0	0.00	104.00	0	1,537	0.00%
2024/01/23	14	102.50	0	0.00	103.00	14	1,533	0.91%
2024/01/22	1.1	103.00	0.2	102.50	103.00	0.9	1,532	0.06%
2024/01/19	0.3	104.50	3	103.67	103.00	-2.8	1,532	-0.18%
2024/01/18	15	103.33	0.1	102.00	104.50	14.9	1,522	0.98%
2024/01/17	0.2	101.00	0	0.00	101.50	0.2	1,514	0.02%
2024/01/16	2.2	101.80	0	0.00	101.50	2.2	1,504	0.15%
2024/01/15	0	0.00	0.7	104.50	103.50	-0.7	1,500	-0.05%
2024/01/11	0	0.00	3	106.17	105.00	-3	1,490	-0.20%
2024/01/09	6	106.92	3.1	106.48	106.50	2.9	1,492	0.19%
2024/01/08	0	105.50	1.1	104.55	105.50	-1.1	1,481	-0.07%
2024/01/05	0.2	103.68	0	0.00	104.50	0.2	1,476	0.01%
2024/01/04	0	101.50	0	0.00	102.50	0	1,483	0.00%
2024/01/03	0	101.00	0	0.00	101.50	0	1,498	0.00%
2024/01/02	0.1	101.70	0	0.00	102.50	0.1	1,515	0.00%
2023/12/29	0.1	100.55	0	0.00	100.00	0.1	1,512	0.01%
2023/12/28	0	100.50	0	0.00	100.00	0	1,511	0.00%
2023/12/27	0	102.25	0	0.00	102.00	0	1,501	0.00%
2023/12/26	1.1	101.99	0.2	102.75	102.00	0.9	1,498	0.06%
2023/12/25	4.2	103.81	1	105.50	101.50	3.2	1,485	0.21%
2023/12/22	10	110.25	10	112.54	109.50	0	1,442	0.00%
2023/12/21	7.3	111.87	13	111.27	112.00	-5.7	1,312	-0.44%
2023/12/20	10.1	106.09	13	106.62	108.00	-2.9	1,190	-0.25%
2023/12/19	9.1	103.46	7	103.29	105.50	2.1	1,068	0.20%
2023/12/18	10	101.02	10	101.25	99.80	0	897	0.00%
2023/12/12	0	0.00	1	93.10	94.70	-1	958	-0.10%
2023/12/11	1	93.00	0	0.00	93.30	1	970	0.10%
2023/12/08	2	94.10	0	0.00	93.60	2	982	0.20%
2023/12/07	1	93.80	0	0.00	94.60	1	995	0.10%
2023/12/06	0	0.00	2	95.30	94.40	-2	1,018	-0.20%
2023/12/01	0	0.00	1	96.70	96.60	-1	1,080	-0.09%
2023/11/30	0	0.00	1	96.30	97.20	-1	1,099	-0.09%
2023/11/29	1	96.70	0	0.00	97.00	1	1,114	0.09%
2023/11/28	0	0.00	7	96.33	97.10	-7	1,133	-0.62%
2023/11/27	1	95.60	0	0.00	96.20	1	1,149	0.09%
2023/11/24	0	0.00	5	95.30	95.00	-5	1,141	-0.44%
2023/11/21	0	0.00	6	95.52	95.50	-6	1,102	-0.54%
2023/11/17	1	94.00	0	0.00	93.50	1	1,090	0.09%
2023/11/16	1	95.60	0	0.00	95.60	1	1,090	0.09%
2023/11/15	0	0.00	3	94.63	94.90	-3	1,116	-0.27%
2023/11/14	1	90.70	0.4	90.90	91.30	0.6	1,110	0.06%
2023/11/13	10.3	91.99	3	94.30	92.00	7.3	1,119	0.65%
2023/11/10	0.2	94.70	1	92.80	94.80	-0.8	1,116	-0.07%
2023/11/09	2	98.00	0	0.00	97.00	2	1,127	0.18%
2023/11/08	2	97.35	0.1	97.30	97.30	1.9	1,134	0.17%
2023/11/07	0	0.00	1	96.10	96.20	-1	1,154	-0.09%
2023/11/06	2	95.00	5	95.20	95.40	-3	1,157	-0.26%
2023/11/03	0.3	94.90	0	0.00	95.10	0.3	1,165	0.02%
2023/11/02	0	0.00	4	94.80	94.70	-4	1,175	-0.34%
2023/11/01	2	95.70	0	0.00	95.00	2	1,170	0.17%
2023/10/30	1	94.60	0	0.00	94.00	1	1,140	0.09%
2023/10/27	0.1	93.80	0	0.00	94.30	0.1	1,140	0.01%
2023/10/23	0	0.00	0	92.00	92.20	0	1,138	0.00%
2023/10/16	4	94.90	4	94.90	95.30	0	1,120	0.00%
2023/10/13	6	93.08	5	93.10	92.70	1	1,106	0.09%
2023/10/12	3	95.23	8.3	95.15	95.20	-5.3	1,100	-0.48%
2023/10/11	11	94.14	1	94.30	94.30	10	1,088	0.92%
2023/10/06	6.3	94.62	5.2	94.19	93.90	1.1	1,079	0.10%
2023/10/04	1	93.30	0	0.00	94.20	1	1,069	0.09%
2023/10/03	2	92.60	0	0.00	93.10	2	1,071	0.19%
2023/09/27	0	0.00	3	92.30	91.50	-3	1,084	-0.28%
2023/09/22	0	0.00	1	94.00	94.90	-1	1,081	-0.09%
2023/09/21	4	93.88	0	0.00	94.30	4	1,082	0.37%
2023/09/19	0.1	93.00	0	0.00	93.00	0.1	1,071	0.01%
2023/09/18	4	90.50	0	0.00	90.30	4	1,067	0.37%
2023/09/15	4	91.95	4	91.50	91.50	0	1,057	0.00%
2023/09/14	2	93.05	1	93.70	93.30	1	873	0.11%
2023/09/13	6	96.15	5	94.50	94.50	1	848	0.12%
2023/09/12	5	94.60	5.6	95.57	95.60	-0.6	833	-0.07%
2023/09/11	0	0.00	0	95.00	95.50	0	812	0.00%
2023/09/08	0.6	96.96	0	0.00	96.00	0.6	780	0.08%
2023/09/05	0.1	92.18	0	0.00	92.20	0.1	699	0.02%
2023/09/04	0	0.00	0	91.50	92.00	0	675	0.00%
2023/09/01	0	89.00	0	0.00	90.00	0	652	0.00%
2023/08/31	0	87.70	0	0.00	88.80	0	625	0.00%
2023/08/23	0	0.00	1	83.00	83.50	-1	575	-0.17%
2023/08/21	1	81.69	0	0.00	80.30	1	551	0.18%
2023/08/15	0	0.00	1	82.50	85.60	-1	414	-0.24%
2023/08/14	1	82.20	0	0.00	81.50	1	388	0.26%
2023/08/11	2	83.10	2	82.94	83.60	0	382	-0.01%
2023/07/28	1	80.00	0	0.00	80.00	1	298	0.34%
2023/07/27	0	0.00	0.3	79.70	79.90	-0.3	299	-0.10%
2023/07/18	1	80.00	0	0.00	79.80	1	300	0.33%
2023/07/13	1	82.00	1	83.10	82.50	0	311	0.00%
2023/07/11	1.3	82.92	0	0.00	83.00	1.3	295	0.44%
2023/07/10	0	0.00	0	81.50	82.00	0	285	0.00%
2023/07/07	0	81.18	0	81.50	82.00	0	278	0.00%
2023/07/05	0	77.50	0	0.00	78.90	0	266	0.01%
2023/06/29	1	76.50	0	0.00	76.40	1	248	0.40%
2023/06/15	0	0.00	30	75.09	76.00	-30	251	-11.91%
2023/06/09	0	0.00	0.2	75.80	76.10	-0.2	260	-0.06%
2023/05/19	0	0.00	0	75.50	76.20	0	301	0.00%
2023/05/12	0	73.80	0	0.00	73.50	0	301	0.00%
2023/05/11	0	73.80	0	0.00	73.20	0	310	0.00%
2023/04/26	0	0.00	0.2	74.50	74.90	-0.2	365	-0.04%
2023/04/20	0	0.00	4	75.55	75.20	-4	354	-1.13%
2023/04/18	0	0.00	0.3	74.40	74.90	-0.3	349	-0.08%
2023/03/23	1	70.70	0	0.00	70.60	1	409	0.24%
2023/03/16	0	0.00	1	67.50	68.30	-1	394	-0.25%
2023/03/13	30	70.09	0	0.00	70.00	30	380	7.89%
2023/03/03	1	72.00	0.2	72.10	71.50	0.8	366	0.22%
2023/02/16	1	73.00	0	0.00	73.50	1	367	0.27%
2023/02/15	3	72.77	0	0.00	73.40	3	366	0.82%
2023/02/14	0	0.00	5	72.28	72.60	-5	365	-1.37%
2023/02/10	0	74.20	0	74.20	74.70	0	352	0.00%
2023/02/08	1	74.50	1	74.50	74.50	0	335	0.00%
2023/02/06	3	72.60	0.1	72.00	72.50	2.9	313	0.93%
2023/02/03	0	0.00	0.3	72.00	72.20	-0.3	303	-0.10%
2023/01/31	0	0.00	1	71.50	71.70	-1	280	-0.36%
2023/01/05	0.1	70.50	0.1	70.50	71.00	0	277	0.00%
2022/12/30	1	70.00	0	0.00	69.50	1	267	0.37%
2022/12/29	3	69.97	4	69.95	70.10	-1	263	-0.38%
2022/12/26	0.1	69.50	2.1	69.97	69.90	-2	235	-0.85%
2022/12/23	0.1	67.83	0.1	67.80	68.00	0	232	0.01%
2022/12/22	0.1	66.60	0.1	66.60	67.00	0	220	0.00%
2022/12/14	0.1	65.90	0.1	65.90	66.20	0	242	0.00%
2022/12/07	0	0.00	1	65.20	64.60	-1	242	-0.41%
2022/12/05	0.1	65.00	0.1	65.00	65.50	0	239	-0.01%
2022/12/02	0	66.10	0	0.00	65.00	0	238	0.01%
2022/11/30	0.1	64.00	0.1	64.00	64.50	0	234	0.00%
2022/11/25	0	64.00	0	0.00	63.10	0	231	0.01%
2022/11/24	0	0.00	1	63.40	64.00	-1	232	-0.43%
2022/11/22	1	61.60	0	0.00	61.80	1	234	0.43%
2022/11/16	1	59.70	0	0.00	59.20	1	243	0.41%
2022/11/15	1	59.80	0	0.00	60.00	1	246	0.41%
2022/11/03	0.3	61.71	0	0.00	60.90	0.3	274	0.11%
2022/11/02	0.1	62.80	0	0.00	62.80	0.1	272	0.05%
2022/10/31	0	0.00	0.3	62.97	63.30	-0.3	270	-0.11%
2022/09/26	0	0.00	2	61.80	61.20	-2	261	-0.77%
2022/09/23	2	71.90	0	0.00	72.00	2	253	0.79%
2022/09/21	0	0.00	1	71.60	72.00	-1	234	-0.43%
2022/08/22	0	71.60	0	71.60	71.90	0	247	0.01%
2022/08/15	0	0.00	1	69.20	69.10	-1	244	-0.41%
2022/08/12	1	70.00	0	0.00	69.30	1	245	0.41%
2022/08/04	0.1	64.20	0	0.00	64.00	0.1	370	0.03%
2022/07/27	0.1	64.70	0	0.00	65.70	0.1	489	0.02%
2022/07/22	1	64.70	0	0.00	64.70	1	536	0.19%
2022/07/08	0	0.00	2	64.90	64.80	-2	540	-0.37%
2022/07/06	0	0.00	3	65.20	65.00	-3	543	-0.55%
2022/06/30	5	66.00	0	0.00	67.10	5	558	0.89%
2022/06/21	0	0.00	5	68.20	68.40	-5	571	-0.87%
2022/06/13	5	66.90	0	0.00	66.90	5	785	0.64%
2022/06/06	0	0.00	1	70.00	67.50	-1	802	-0.12%
2022/06/02	0.1	70.00	0	0.00	70.20	0.1	795	0.01%
2022/06/01	0.1	70.00	0	0.00	70.40	0.1	792	0.01%
2022/05/31	2	70.50	2	71.70	70.30	0	791	0.00%
2022/05/24	2	70.00	2	71.40	69.30	0	783	0.00%
2022/05/20	0.1	69.90	0	0.00	69.10	0.1	767	0.01%
2022/05/18	0	0.00	2	71.10	71.20	-2	756	-0.27%
2022/05/17	0	0.00	2	70.50	71.00	-2	743	-0.27%
2022/05/13	0	0.00	2	66.00	68.90	-2	699	-0.29%
2022/05/11	0	69.50	2.1	69.40	69.90	-2.1	627	-0.33%
2022/05/10	0.1	65.25	2	65.41	66.00	-2	591	-0.33%
2022/05/09	0	0.00	3	63.83	64.00	-3	567	-0.53%
2022/05/06	0	62.39	0.1	62.40	62.90	-0.1	540	-0.01%
2022/05/04	0	61.70	0	0.00	61.40	0	501	0.01%
2022/05/03	0.3	61.10	1.1	60.63	61.30	-0.8	499	-0.16%
2022/04/29	0	61.10	0	0.00	60.70	0	491	0.00%
2022/04/28	0	60.20	0	0.00	60.20	0	479	0.00%
2022/04/20	0.4	58.80	0	0.00	58.50	0.4	442	0.09%
2022/04/11	1	58.90	0	0.00	59.00	1	436	0.23%
2022/04/07	0	0.00	4	58.30	58.20	-4	422	-0.95%
2022/04/06	0	0.00	1	59.80	59.60	-1	420	-0.24%
2022/03/31	1	57.40	0	0.00	57.50	1	431	0.23%
2022/03/30	2	57.50	0	0.00	57.60	2	448	0.45%
2022/03/21	2.5	56.24	46	57.00	57.90	-43.5	430	-10.09%
2022/03/18	44	57.60	0	0.00	57.60	44	388	11.31%
2022/03/16	1	59.00	1	60.50	59.00	0	228	0.00%
2022/03/15	1	58.00	1	60.70	60.80	0	215	0.00%
2022/03/07	1	54.30	0	0.00	54.40	1	182	0.55%
2022/02/25	1	55.50	0	0.00	55.50	1	172	0.58%
2022/02/24	0	0.00	5	55.40	55.50	-5	171	-2.91%
2022/02/14	1	54.10	0	0.00	54.00	1	172	0.58%
2022/02/07	1	54.10	0	0.00	54.30	1	174	0.57%
2022/01/19	1	54.00	0	0.00	53.60	1	177	0.56%
2022/01/17	0	0.00	1	54.40	54.00	-1	174	-0.57%
2022/01/05	0	0.00	1	54.90	54.80	-1	172	-0.58%
2021/12/29	1	55.10	0	0.00	55.10	1	175	0.57%
2021/12/28	1	55.30	0	0.00	55.00	1	173	0.58%
2021/12/27	3	55.20	0	0.00	55.60	3	164	1.83%
2021/12/24	6	54.92	0	0.00	54.20	6	152	3.93%
2021/12/23	3	57.20	0	0.00	57.00	3	130	2.31%
2021/12/15	1	58.90	0	0.00	58.90	1	135	0.74%
2021/12/14	1	59.30	0	0.00	59.00	1	136	0.73%
2021/12/13	0	0.00	0.1	59.00	59.50	-0.1	138	-0.05%
2021/12/03	1	59.50	0	0.00	59.60	1	139	0.72%
2021/11/19	1	59.30	0	0.00	59.40	1	149	0.67%
2021/11/11	0	0.00	4	58.80	58.90	-4	162	-2.46%
2021/10/29	0	59.90	0.1	59.90	59.90	0	167	-0.03%
2021/10/22	0	0.00	1.2	59.05	59.10	-1.2	174	-0.69%
2021/08/12	2	61.90	0	0.00	61.80	2	156	1.28%
2021/08/05	0.1	61.50	0	0.00	61.80	0.1	162	0.04%
2021/07/28	0	0.00	3	59.90	60.20	-3	165	-1.81%
2021/07/27	0	0.00	1	59.60	59.70	-1	167	-0.60%
2021/05/13	0	0.00	1	51.00	51.00	-1	278	-0.36%
2021/04/26	0	0.00	1	56.70	56.70	-1	266	-0.38%
2021/04/22	1	56.00	0	0.00	55.50	1	264	0.38%
2021/04/19	1	56.60	0	0.00	56.60	1	260	0.38%
2021/04/08	0	0.00	0.6	57.20	57.30	-0.6	252	-0.24%
2021/03/29	0	0.00	1	58.40	58.30	-1	241	-0.41%
2021/03/25	0	0.00	3	56.60	57.20	-3	236	-1.27%
2021/03/19	3	61.80	0	0.00	62.20	3	202	1.48%
2021/03/02	0	0.00	2	60.90	60.80	-2	231	-0.86%
2021/02/26	0	61.20	3	61.30	61.10	-3	230	-1.31%
2021/02/23	2	62.40	0	0.00	62.80	2	228	0.88%
2021/01/27	2	57.85	0	0.00	57.80	2	217	0.92%
2021/01/20	1	58.00	1	58.00	57.70	0	224	0.00%
2021/01/19	0	0.00	2	58.80	58.70	-2	221	-0.90%
2021/01/11	2	59.00	0	0.00	59.00	2	238	0.84%
2021/01/06	2	58.60	0	0.00	58.30	2	239	0.83%
2020/12/15	0.6	58.00	0	0.00	57.90	0.6	364	0.16%
2020/12/09	0	0.00	8	59.18	58.90	-8	365	-2.19%
2020/12/08	0	0.00	4	60.68	60.40	-4	352	-1.14%
2020/11/26	1	61.70	0	0.00	62.00	1	350	0.29%
2020/10/29	2	63.80	0	0.00	64.90	2	376	0.53%
2020/10/23	0	0.00	3	65.30	64.50	-3	400	-0.75%
2020/10/21	1	65.20	0	0.00	65.60	1	406	0.25%
2020/10/19	3	64.10	0	0.00	64.60	3	406	0.74%
2020/10/13	2	63.70	0	0.00	62.90	2	432	0.46%
2020/09/25	0	0.00	2	62.10	61.10	-2	428	-0.47%
2020/09/23	0	0.00	1	75.40	74.00	-1	374	-0.27%
2020/09/21	0	0.00	16	76.33	76.00	-16	339	-4.72%
2020/09/03	0	72.60	0.1	72.60	72.60	0	296	-0.01%
2020/08/28	1.1	69.80	0.1	69.80	69.70	1	276	0.36%
2020/08/21	0	0.00	2	68.95	68.80	-2	283	-0.71%
2020/08/17	0	0.00	2	69.25	69.00	-2	273	-0.73%
2020/08/07	5	67.50	0	0.00	67.60	5	251	1.99%
2020/08/04	10	67.90	0	0.00	67.90	10	250	3.99%
2020/08/03	1	67.90	0	0.00	68.20	1	250	0.40%
2020/07/31	1	66.90	0	0.00	67.10	1	240	0.42%
2020/07/28	0	0.00	1	65.80	65.90	-1	228	-0.44%
2020/07/27	0	0.00	2	66.00	66.10	-2	226	-0.88%
2020/07/23	2.1	66.43	0.1	67.30	67.40	2	221	0.90%
2020/07/22	1	66.80	1	66.20	66.50	0	215	0.00%
2020/07/21	0.1	64.00	0.1	64.00	64.30	-0.1	197	-0.03%
2020/06/12	1	60.00	1	60.90	60.80	0	291	0.00%
2020/06/11	1	62.30	0	0.00	61.60	1	296	0.34%
2020/06/09	0	0.00	1	63.50	62.90	-1	314	-0.32%
2020/05/26	1	60.20	0	0.00	60.40	1	315	0.32%
2020/05/14	1	58.40	0	0.00	58.40	1	307	0.32%
2020/05/12	1	59.10	2	59.20	58.90	-1	308	-0.32%
2020/04/21	1	56.40	0	0.00	55.90	1	329	0.30%
2020/04/20	1	57.50	0	0.00	57.50	1	326	0.31%
2020/04/09	1	55.30	0	0.00	55.30	1	329	0.30%
2020/04/07	1	54.90	0	0.00	55.00	1	349	0.29%
2020/04/06	1	54.30	0	0.00	54.80	1	356	0.28%
2020/04/01	1	54.60	0	0.00	55.00	1	355	0.28%
2020/03/30	4	53.53	0	0.00	54.60	4	367	1.09%
2020/03/27	2	54.70	0	0.00	54.50	2	364	0.55%
2020/03/26	3	55.17	1	54.00	54.50	2	357	0.56%
2020/03/25	0	0.00	1	54.70	55.10	-1	349	-0.29%
2020/03/20	0	0.00	2	42.45	42.75	-2	315	-0.63%
2020/03/19	0	0.00	1	40.10	40.10	-1	309	-0.32%
2020/03/18	1	45.60	0	0.00	44.55	1	299	0.33%
2020/03/16	2	51.00	0	0.00	50.50	2	283	0.70%
2020/03/13	1	52.00	0	0.00	53.30	1	277	0.36%
2020/03/12	0	0.00	1	57.00	56.80	-1	263	-0.38%
2020/03/10	0	0.00	1	58.80	58.90	-1	257	-0.39%
2020/03/04	0	0.00	1	59.50	59.00	-1	259	-0.38%
2020/02/20	0	0.00	2	59.85	59.90	-2	302	-0.66%
2020/02/04	0	0.00	1	60.20	60.10	-1	560	-0.18%
2020/02/03	1	57.00	0	0.00	59.00	1	580	0.17%
2020/01/31	0	0.00	1	59.20	59.50	-1	587	-0.17%
2020/01/30	3	58.57	0	0.00	59.90	3	599	0.50%
2020/01/14	1	60.70	0	0.00	60.30	1	720	0.14%
2020/01/09	1	61.10	0	0.00	60.80	1	778	0.13%
2020/01/06	0	0.00	2	60.55	62.40	-2	839	-0.24%
2020/01/03	1	61.90	0	0.00	61.70	1	859	0.12%
2019/12/31	0	0.00	2	62.30	62.80	-2	884	-0.23%
2019/12/18	0	0.00	3	58.20	58.30	-3	973	-0.31%
2019/12/17	2	58.15	0	0.00	58.30	2	979	0.20%
2019/12/05	0	0.00	3	57.90	58.00	-3	980	-0.31%
2019/12/03	0	0.00	1	58.70	58.50	-1	986	-0.10%
2019/11/25	1	58.00	0	0.00	58.30	1	979	0.10%
2019/11/19	1	57.90	3	59.20	59.20	-2	971	-0.21%
2019/11/15	0	0.00	1	59.60	59.50	-1	940	-0.11%
2019/11/14	1	60.50	0	0.00	59.80	1	941	0.11%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/11/11	0	0.00	4	61.20	60.60	-4	908	-0.44%
2019/11/08	1	62.30	0	0.00	62.50	1	896	0.11%
2019/11/06	3	63.97	5	63.56	63.70	-2	887	-0.23%
2019/11/05	0.1	62.50	2.2	62.73	62.70	-2.1	863	-0.24%
2019/11/04	2	64.00	2	62.45	63.20	0	846	0.00%
2019/11/01	1	68.40	0	0.00	68.40	1	773	0.13%
2019/10/31	1	68.50	0	0.00	68.50	1	718	0.14%
2019/10/29	1	68.60	0	0.00	68.60	1	681	0.15%
2019/10/28	0	0.00	1	68.70	68.70	-1	667	-0.15%
2019/10/25	1	69.00	0	0.00	68.90	1	651	0.15%
2019/10/24	1	69.00	1	67.20	69.30	0	625	0.00%
2019/10/21	0	0.00	3	69.13	68.90	-3	555	-0.54%
2019/10/17	0	0.00	1	68.60	68.20	-1	510	-0.20%
2019/10/16	0	0.00	6	68.93	69.00	-6	507	-1.18%
2019/10/15	0	0.00	5	68.18	68.30	-5	484	-1.03%
2019/10/14	1	67.40	2	66.75	67.40	-1	465	-0.22%
2019/10/09	0	0.00	1	67.50	66.80	-1	456	-0.22%
2019/10/08	0	0.00	1	67.70	67.60	-1	430	-0.23%
2019/10/07	0	0.00	1	67.50	67.50	-1	421	-0.24%
2019/10/03	0	0.00	2	65.90	67.20	-2	399	-0.50%
2019/10/02	4	65.20	0	0.00	66.20	4	372	1.07%
2019/10/01	0	0.00	2	64.35	65.20	-2	350	-0.57%
2019/09/27	2	63.95	0	0.00	63.60	2	340	0.59%
2019/09/26	0	0.00	1	64.10	64.00	-1	340	-0.29%
2019/09/25	0	0.00	1	63.10	63.40	-1	332	-0.30%
2019/09/16	0	0.00	3	62.30	62.10	-3	364	-0.82%
2019/09/12	2	62.00	0	0.00	62.00	2	371	0.54%
2019/09/10	1	62.10	0	0.00	62.10	1	380	0.26%
2019/09/02	0	0.00	1	61.90	61.90	-1	407	-0.25%
2019/08/26	1	61.60	0	0.00	62.10	1	439	0.23%
2019/08/23	1	62.40	0	0.00	62.40	1	441	0.23%
2019/08/22	0	0.00	1	61.60	61.90	-1	454	-0.22%
2019/08/16	1	61.60	0	0.00	61.40	1	525	0.19%
2019/08/15	1	61.80	0	0.00	61.90	1	529	0.19%
2019/08/14	1	62.30	0	0.00	62.30	1	541	0.18%
2019/07/25	0	0.00	2	63.50	63.50	-2	658	-0.30%
2019/07/17	2	64.50	0	0.00	64.40	2	664	0.30%
2019/07/10	0	0.00	1	65.00	64.90	-1	703	-0.14%
2019/07/05	3	65.30	20	64.60	64.50	-17	705	-2.41%
2019/07/02	0	0.00	40	64.50	64.00	-40	731	-5.47%
2019/07/01	0	0.00	1	64.40	64.40	-1	734	-0.14%
2019/06/26	1	63.40	0	0.00	63.60	1	774	0.13%
2019/06/24	1	64.00	1	64.50	64.00	0	790	0.00%
2019/06/21	0	0.00	6	64.48	64.50	-6	796	-0.75%
2019/06/20	0	0.00	4	64.30	64.00	-4	777	-0.51%
2019/06/04	11	62.90	0	0.00	62.90	11	1,139	0.96%
2019/05/31	4	64.73	12	65.06	64.90	-8	1,148	-0.70%
2019/05/30	0	0.00	2	64.75	64.60	-2	1,142	-0.18%
2019/05/27	1	65.10	1	63.50	65.30	0	1,145	0.00%
2019/05/24	1	62.40	0	0.00	62.90	1	1,143	0.09%
2019/05/23	0	0.00	1	63.60	63.40	-1	1,130	-0.09%
2019/05/21	1	61.20	0	0.00	61.50	1	1,132	0.09%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/14	1	61.60	1	62.90	63.10	0	1,131	0.00%
2019/05/13	3	65.00	0	0.00	64.00	3	1,141	0.26%
2019/05/09	4	67.10	0	0.00	66.60	4	1,130	0.35%
2019/05/08	0	0.00	1	67.10	67.20	-1	1,127	-0.09%
2019/05/07	2	67.00	0	0.00	67.20	2	1,132	0.18%
2019/05/06	1	66.70	0	0.00	66.70	1	1,132	0.09%
2019/04/17	0	0.00	6	67.20	67.20	-6	1,114	-0.54%
2019/04/16	10	68.10	0	0.00	68.30	10	1,092	0.92%
2019/04/12	62	68.10	0	0.00	68.30	62	1,096	5.65%
2019/04/03	1	68.30	0	0.00	68.60	1	1,052	0.10%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/04/01	0	0.00	70	69.27	68.90	-70	1,029	-6.80%
2019/03/29	0	0.00	30	69.70	69.70	-30	1,010	-2.97%
2019/03/27	1	69.23	1	69.80	69.80	0	995	0.00%
2019/03/22	5	69.80	0	0.00	70.00	5	966	0.52%
2019/03/21	25	69.40	0	0.00	69.70	25	954	2.62%
2019/03/20	20	68.80	0	0.00	69.40	20	942	2.12%
2019/03/15	50.2	67.68	0.1	69.00	68.90	50.1	878	5.70%
2019/03/13	0.1	66.20	0.1	66.20	65.70	0	774	0.00%
2019/03/12	1	62.90	1	63.00	63.50	0	719	0.00%
2019/03/11	2	66.30	2	66.50	62.90	0	691	0.00%
2019/03/07	0	0.00	1	62.40	62.40	-1	567	-0.18%
2019/02/25	20.1	61.54	0.1	62.40	62.40	20	516	3.88%
2019/02/20	3	60.17	0	0.00	60.00	3	483	0.62%
2019/02/15	2	58.40	0	0.00	58.90	2	446	0.45%
2019/02/14	1	58.80	0	0.00	58.90	1	438	0.23%
2019/02/12	1	58.50	1	58.50	58.50	0	416	0.00%
2019/01/25	1	55.90	0	0.00	56.00	1	373	0.27%
2018/10/31	0	0.00	1	53.30	53.70	-1	640	-0.16%
2018/10/24	1	53.80	0	0.00	54.30	1	654	0.15%
2018/10/22	0	0.00	1	55.60	55.90	-1	667	-0.15%
2018/10/19	1	54.10	0	0.00	54.70	1	662	0.15%
2018/10/03	0	0.00	1	61.10	60.90	-1	561	-0.18%
2018/09/10	0	0.00	1	56.70	56.80	-1	560	-0.18%
2018/09/07	0	0.00	1	57.50	57.30	-1	565	-0.18%
2018/09/06	1	59.40	2	60.00	59.30	-1	554	-0.18%
2018/08/27	0	0.00	1	58.80	58.80	-1	617	-0.16%
2018/08/24	0	0.00	7	58.20	58.20	-7	619	-1.13%
2018/08/21	0	0.00	21	57.92	58.20	-21	650	-3.23%
2018/08/20	0	0.00	26	58.07	58.40	-26	667	-3.90%
2018/08/17	0	0.00	16	59.13	58.60	-16	668	-2.39%
2018/08/16	1	59.10	0	0.00	59.00	1	690	0.14%
2018/08/14	0	0.00	10	57.95	58.40	-10	692	-1.44%
2018/08/13	0	0.00	15	57.40	57.60	-15	703	-2.13%
2018/08/10	0	0.00	5	57.70	57.60	-5	725	-0.69%
2018/07/31	0	0.00	3	58.10	58.00	-3	896	-0.33%
2018/07/25	2	54.30	0	0.00	54.70	2	964	0.21%
2018/06/27	1	55.50	0	0.00	55.00	1	1,266	0.08%
2018/06/25	1	57.00	0	0.00	56.10	1	1,268	0.08%
2018/06/07	0	0.00	4	60.60	60.40	-4	1,488	-0.27%
2018/06/05	0	0.00	1	59.50	59.30	-1	1,477	-0.07%
2018/06/04	10	61.65	0	0.00	61.60	10	1,452	0.69%
2018/05/29	1	62.90	1	61.50	63.80	0	1,418	0.00%
2018/05/22	0	0.00	3	64.40	64.50	-3	1,356	-0.22%
2018/05/18	1	65.50	0	0.00	65.40	1	1,340	0.07%
2018/05/17	1	65.00	0	0.00	65.40	1	1,313	0.08%
2018/05/15	0.1	63.60	0.1	63.60	63.40	0	1,275	0.00%
2018/05/14	0	0.00	17	62.74	62.00	-17	1,269	-1.34%
2018/05/10	3.1	60.25	0.1	60.70	60.80	3	1,222	0.24%
2018/05/09	5	60.00	0	0.00	60.50	5	1,208	0.41%
2018/05/08	0	0.00	1	59.00	60.00	-1	1,181	-0.08%
2018/05/02	0.1	58.80	1.1	57.63	58.80	-1	1,166	-0.09%
2018/04/30	1	55.60	0	0.00	55.40	1	1,165	0.09%
2018/04/24	0	0.00	2	56.70	56.40	-2	1,208	-0.17%
2018/04/18	6	54.90	0	0.00	55.20	6	1,153	0.52%
2018/04/17	0	0.00	1	54.50	54.60	-1	1,133	-0.09%
2018/04/16	1	55.00	0	0.00	54.60	1	1,110	0.09%
2018/04/13	3.1	55.84	2.2	55.82	56.00	0.9	1,090	0.08%
2018/04/12	1	55.10	1	55.10	55.20	0	1,059	0.00%
2018/04/11	0.2	54.00	1.1	53.91	54.00	-0.9	1,034	-0.09%
2018/04/10	10	53.37	5	53.60	52.90	5	989	0.51%
2018/04/03	0.1	50.60	0	0.00	50.60	0.1	955	0.01%
2018/04/02	0	0.00	1	51.30	51.50	-1	925	-0.11%
2018/03/22	0	0.00	1	50.40	50.40	-1	843	-0.12%
2018/03/21	1	50.60	0	0.00	52.00	1	816	0.12%
2018/03/16	1	49.40	0	0.00	49.95	1	740	0.14%
2018/03/13	2	47.60	1	47.90	47.90	1	665	0.15%
2018/03/12	2	46.33	2	47.25	47.30	0	661	0.00%
2018/02/06	0	0.00	1	44.15	43.30	-1	665	-0.15%
2018/02/05	1	45.10	0	0.00	46.30	1	642	0.16%
2018/01/24	0	0.00	15	47.06	46.75	-15	586	-2.56%
2018/01/23	15	46.35	2	46.55	47.60	13	537	2.42%
2018/01/22	0	0.00	1	44.80	45.35	-1	477	-0.21%
2018/01/15	0	0.00	1	44.20	44.15	-1	462	-0.22%
2018/01/09	0	0.00	10	43.95	43.90	-10	473	-2.11%