潤隆 (1808)-富邦-敦南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
2,712張
產業
上市營建類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.4	105.94	0	0.00	105.00	1.4	4,127	0.03%
2024/05/14	4	106.63	0	0.00	106.50	4	4,117	0.10%
2024/05/13	0.1	110.00	2	109.00	109.50	-1.9	4,082	-0.05%
2024/05/10	1.1	109.00	0	109.50	108.50	1.1	4,053	0.03%
2024/05/09	1.1	107.00	2.5	108.79	106.00	-1.4	4,008	-0.03%
2024/05/08	1.5	110.33	1	110.00	109.50	0.5	3,955	0.01%
2024/05/07	0.1	115.00	4.3	113.12	114.00	-4.3	3,913	-0.11%
2024/05/06	1	117.50	4	116.00	116.50	-3	3,832	-0.08%
2024/05/03	8.1	115.88	0	0.00	116.00	8.1	3,780	0.21%
2024/05/02	20.2	117.80	19.1	117.94	116.50	1.1	3,730	0.03%
2024/04/30	2.1	113.47	1	112.50	114.00	1.1	3,621	0.03%
2024/04/29	1.2	115.15	0	0.00	114.00	1.2	3,572	0.03%
2024/04/26	6	111.25	1	112.00	112.00	5	3,501	0.14%
2024/04/25	0.2	111.00	0	0.00	110.50	0.2	3,471	0.01%
2024/04/24	2.2	109.91	2	111.50	112.00	0.2	3,422	0.01%
2024/04/23	5	108.60	0	0.00	110.00	5	3,292	0.15%
2024/04/22	7.3	108.92	4	107.13	106.50	3.3	3,163	0.10%
2024/04/19	8.6	103.65	2.2	104.15	103.50	6.4	3,002	0.21%
2024/04/18	3	103.50	1.4	104.29	104.50	1.6	2,873	0.06%
2024/04/17	0.1	106.00	0	0.00	104.00	0.1	2,789	0.00%
2024/04/16	0.4	106.26	1.6	105.91	104.00	-1.2	2,739	-0.04%
2024/04/15	0.6	110.84	1.1	110.95	109.00	-0.5	2,698	-0.02%
2024/04/12	2.1	111.12	0.3	113.40	112.50	1.9	2,654	0.07%
2024/04/11	2.1	112.12	0	0.00	111.00	2.1	2,616	0.08%
2024/04/10	2.4	115.56	0	0.00	114.50	2.4	2,550	0.09%
2024/04/09	2	114.75	0.5	115.82	114.00	1.5	2,510	0.06%
2024/04/08	0.2	115.88	0	0.00	114.00	0.2	2,478	0.01%
2024/04/03	1.2	115.17	0.2	115.50	114.50	1	2,438	0.04%
2024/04/02	0	120.75	0	0.00	119.50	0	2,379	0.00%
2024/04/01	1.1	123.50	0	0.00	123.00	1.1	2,308	0.05%
2024/03/29	7	125.36	2	125.00	124.00	5	2,268	0.22%
2024/03/28	5.7	127.88	3	126.83	127.00	2.7	2,236	0.12%
2024/03/27	105.4	128.13	43	125.92	124.50	62.4	2,205	2.83%	大買/
2024/03/25	5	128.30	0.1	128.50	129.50	5	1,903	0.26%
2024/03/22	2	121.75	0.1	126.00	125.50	2	2,019	0.10%
2024/03/21	1	119.00	0	0.00	119.00	1	2,066	0.05%
2024/03/20	0	0.00	2	116.00	115.00	-2	2,025	-0.10%
2024/03/18	4	121.48	2	119.50	119.00	2	1,980	0.10%
2024/03/15	11.1	118.59	0	0.00	118.50	11.1	1,947	0.57%
2024/03/14	3	119.46	15.1	114.17	119.00	-12	1,898	-0.63%
2024/03/13	8.1	111.27	6	112.92	113.00	2.1	1,795	0.12%
2024/03/12	0	107.50	1.1	112.50	112.50	-1.1	1,714	-0.07%
2024/03/11	3	103.00	2	103.00	102.50	1	1,543	0.06%
2024/03/07	1	103.50	0	0.00	103.50	1	1,504	0.07%
2024/03/04	1	102.00	0	0.00	102.00	1	1,471	0.07%
2024/02/29	8	103.50	0	0.00	103.00	8	1,474	0.54%
2024/02/27	1	99.90	0	0.00	100.50	1	1,463	0.07%
2024/02/26	0	0.00	2	98.20	98.20	-2	1,458	-0.14%
2024/02/19	13	94.72	0	0.00	94.10	13	1,469	0.88%
2024/02/16	14	94.86	15	94.79	95.20	-1	1,482	-0.07%
2024/01/26	0	0.00	1	102.50	103.50	-1	1,492	-0.07%
2024/01/19	3	103.00	0	0.00	103.00	3	1,532	0.20%
2024/01/16	18	101.83	0	0.00	101.50	18	1,504	1.20%
2024/01/10	2	105.75	0	0.00	107.50	2	1,493	0.13%
2024/01/09	0	0.00	1	106.50	106.50	-1	1,492	-0.07%
2024/01/05	0	0.00	4	103.75	104.50	-4	1,476	-0.27%
2024/01/03	3	100.50	0	0.00	101.50	3	1,498	0.20%
2024/01/02	0	0.00	3	102.50	102.50	-3	1,515	-0.20%
2023/12/29	3	100.17	0	0.00	100.00	3	1,512	0.20%
2023/12/28	3	100.00	0	0.00	100.00	3	1,511	0.20%
2023/12/27	2	102.25	0	0.00	102.00	2	1,501	0.13%
2023/12/26	34	101.29	4	103.00	102.00	30	1,498	2.00%
2023/12/25	14	102.43	0	0.00	101.50	14	1,485	0.94%
2023/12/22	1	112.00	3	113.50	109.50	-2	1,442	-0.14%
2023/12/21	3	112.17	13	112.69	112.00	-10	1,312	-0.76%
2023/12/20	7	104.71	7	105.57	108.00	0	1,190	0.00%
2023/12/19	39	103.21	9	104.50	105.50	30	1,068	2.81%
2023/12/18	0	0.00	5	97.76	99.80	-5	897	-0.56%
2023/12/13	1	95.70	1	95.20	95.70	0	783	0.00%
2023/12/11	2	92.90	0	0.00	93.30	2	970	0.21%
2023/12/08	2	94.25	0	0.00	93.60	2	982	0.20%
2023/12/04	0	0.00	1	96.20	96.70	-1	1,073	-0.09%
2023/11/28	0	96.60	0	0.00	97.10	0	1,133	0.00%
2023/11/27	0	96.00	1	95.90	96.20	-1	1,149	-0.08%
2023/11/17	0	0.00	1	94.80	93.50	-1	1,090	-0.09%
2023/11/16	0	96.50	0	0.00	95.60	0	1,090	0.00%
2023/11/14	2	90.90	0	0.00	91.30	2	1,110	0.18%
2023/11/13	8	94.08	3	91.20	92.00	5	1,119	0.45%
2023/11/10	1	93.02	0	0.00	94.80	1	1,116	0.09%
2023/11/09	0.1	97.50	0	0.00	97.00	0.1	1,127	0.01%
2023/11/07	0	0.00	1	94.60	96.20	-1	1,154	-0.09%
2023/11/01	0	0.00	3	96.17	95.00	-3	1,170	-0.26%
2023/10/26	0	0.00	0.3	93.90	93.40	-0.3	1,141	-0.02%
2023/10/20	1	91.90	0	0.00	92.80	1	1,138	0.09%
2023/10/19	1	93.50	0	0.00	93.40	1	1,136	0.09%
2023/10/18	0	0.00	1	94.50	94.20	-1	1,134	-0.09%
2023/10/16	0	95.20	1	94.50	95.30	-1	1,120	-0.09%
2023/10/13	1	93.50	0	0.00	92.70	1	1,106	0.09%
2023/10/11	0	0.00	1	94.10	94.30	-1	1,088	-0.09%
2023/10/06	1	94.10	0	0.00	93.90	1	1,079	0.09%
2023/10/05	1	92.40	0	0.00	93.00	1	1,065	0.09%
2023/10/03	0	0.00	1	93.10	93.10	-1	1,071	-0.09%
2023/09/22	0	0.00	0	94.80	94.90	0	1,081	0.00%
2023/09/21	0	0.00	0	93.90	94.30	0	1,082	0.00%
2023/09/20	1	93.80	0	0.00	93.60	1	1,078	0.09%
2023/09/15	0.1	91.77	0	0.00	91.50	0.1	1,057	0.01%
2023/09/13	1	95.20	1	95.50	94.50	0	848	0.00%
2023/09/12	1	96.00	1	95.50	95.60	0	833	0.00%
2023/09/11	0	95.14	15.9	96.70	95.50	-15.9	812	-1.95%
2023/09/08	2.1	97.81	2.4	96.38	96.00	-0.3	780	-0.04%
2023/09/07	0	0.00	0	93.70	94.10	0	732	0.00%
2023/09/06	0	0.00	0	92.80	92.50	0	715	0.00%
2023/09/05	0	91.54	0	92.76	92.20	0	699	0.00%
2023/09/04	0	0.00	0	90.90	92.00	0	675	0.00%
2023/09/01	0	89.10	3	89.47	90.00	-3	652	-0.46%
2023/08/31	0	87.10	4	86.88	88.80	-4	625	-0.64%
2023/08/30	0.4	81.40	4	80.90	81.20	-3.6	589	-0.62%
2023/08/28	0	80.90	0	0.00	80.50	0	585	0.00%
2023/08/24	12	83.66	0	0.00	82.50	12	577	2.08%
2023/08/23	4	82.85	0	0.00	83.50	4	575	0.70%
2023/08/22	5	80.36	0	0.00	81.60	5	567	0.88%
2023/08/21	5	82.84	22	80.53	80.30	-17	551	-3.07%
2023/08/18	0	0.00	2.3	88.74	88.30	-2.3	498	-0.47%
2023/08/17	5	86.90	3	86.10	87.80	2	480	0.42%
2023/08/16	21	87.70	31	86.81	86.90	-10	451	-2.21%
2023/08/14	5	82.08	4	81.35	81.50	1	388	0.26%
2023/08/11	9	81.01	3	79.40	83.60	6	382	1.57%
2023/08/10	0	0.00	1	80.60	80.20	-1	351	-0.28%
2023/08/09	9.3	78.04	0	0.00	78.10	9.3	338	2.75%
2023/08/08	3	79.33	1	79.90	79.20	2	329	0.61%
2023/08/07	2	79.60	0	0.00	80.30	2	319	0.63%
2023/08/02	6	79.65	0	0.00	79.60	6	311	1.93%
2023/07/26	1	79.90	0	0.00	80.00	1	299	0.33%
2023/07/24	2	80.05	0	0.00	79.90	2	295	0.68%
2023/07/20	1	79.60	0	0.00	81.00	1	300	0.33%
2023/07/19	1	79.30	0	0.00	79.20	1	298	0.34%
2023/07/18	1	79.80	1	80.00	79.80	0	300	0.00%
2023/07/13	1	83.50	0	0.00	82.50	1	311	0.32%
2023/07/12	0	0.00	10	84.20	84.70	-10	304	-3.28%
2023/07/04	3	76.90	0	0.00	77.40	3	260	1.15%
2023/06/28	1	76.00	1	75.90	75.90	0	242	0.00%
2023/06/27	0	0.00	2	75.90	76.00	-2	241	-0.83%
2023/06/26	0	0.00	0.4	75.50	76.10	-0.4	240	-0.17%
2023/06/20	3	75.00	0	0.00	75.90	3	238	1.26%
2023/06/19	5	75.20	0	0.00	75.40	5	240	2.08%
2023/06/15	2	75.00	0	0.00	76.00	2	251	0.79%
2023/06/14	1	76.00	0	0.00	75.90	1	248	0.40%
2023/06/13	1	76.10	1	76.80	76.80	0	255	0.00%
2023/06/05	1	75.70	0	0.00	75.40	1	281	0.35%
2023/05/26	1	75.30	0	0.00	75.30	1	288	0.35%
2023/05/25	1	76.10	0	0.00	75.90	1	291	0.34%
2023/05/23	3	76.53	0.7	76.30	76.80	2.3	293	0.80%
2023/05/16	0	0.00	9	75.00	75.10	-9	293	-3.06%
2023/05/15	1	72.80	0	0.00	73.70	1	295	0.34%
2023/05/10	7	73.61	0	0.00	73.60	7	324	2.16%
2023/05/02	0	0.00	1	75.00	74.60	-1	361	-0.28%
2023/04/24	0	0.00	1	74.60	74.80	-1	356	-0.28%
2023/04/20	0	0.00	5	75.26	75.20	-5	354	-1.41%
2023/04/19	0	0.00	24	76.08	76.40	-24	350	-6.85%
2023/04/18	0	0.00	9	75.60	74.90	-9	349	-2.58%
2023/04/13	0	0.00	2	73.70	73.60	-2	346	-0.58%
2023/04/10	0.4	72.50	2	72.70	72.70	-1.6	362	-0.44%
2023/03/31	1	69.40	0	0.00	70.20	1	380	0.26%
2023/03/28	1	68.90	0	0.00	68.80	1	400	0.25%
2023/03/23	1	70.60	0	0.00	70.60	1	409	0.24%
2023/03/21	1	68.20	0	0.00	68.20	1	406	0.25%
2023/03/20	2	67.50	0	0.00	68.10	2	399	0.50%
2023/03/17	3	68.40	0	0.00	68.30	3	395	0.76%
2023/03/15	2	69.00	0	0.00	69.00	2	388	0.52%
2023/03/14	1	69.50	0	0.00	69.20	1	385	0.26%
2023/03/13	4	69.78	0	0.00	70.00	4	380	1.05%
2023/03/07	2	72.00	0	0.00	72.20	2	365	0.55%
2023/02/21	0	0.00	1	72.00	72.00	-1	370	-0.27%
2023/02/14	2	72.85	0	0.00	72.60	2	365	0.55%
2023/02/13	9	73.60	0	0.00	73.70	9	360	2.50%
2023/02/10	6	74.40	0	0.00	74.70	6	352	1.70%
2023/02/09	19	74.54	0	0.00	74.40	19	345	5.50%
2023/02/08	6	74.72	0	0.00	74.50	6	335	1.79%
2023/02/06	4	71.90	0	0.00	72.50	4	313	1.28%
2023/02/02	2	70.65	0	0.00	71.20	2	286	0.70%
2023/02/01	6	71.35	0	71.00	70.70	6	283	2.11%
2023/01/30	0	0.00	16	69.81	70.50	-16	273	-5.84%
2023/01/11	2	68.60	0	0.00	69.30	2	285	0.70%
2023/01/06	6	69.27	0	0.00	69.10	6	284	2.11%
2022/12/30	10	69.55	0	0.00	69.50	10	267	3.74%
2022/12/29	0	0.00	1	69.30	70.10	-1	263	-0.38%
2022/12/28	0	0.00	20	68.05	68.30	-20	248	-8.06%
2022/12/26	0	0.00	1	69.80	69.90	-1	235	-0.43%
2022/12/23	1	68.00	0	0.00	68.00	1	232	0.43%
2022/12/21	0	0.00	0.1	65.30	65.80	-0.1	220	-0.06%
2022/12/19	4	64.45	0	0.00	64.00	4	215	1.85%
2022/12/01	17	65.12	0	0.00	64.80	17	236	7.18%
2022/11/28	0	0.00	17	63.02	63.00	-17	235	-7.22%
2022/11/22	17	61.80	0.1	61.20	61.80	16.9	234	7.20%
2022/11/21	0	0.00	6.1	60.69	61.00	-6.1	239	-2.54%
2022/11/18	0	0.00	0.1	59.97	59.80	-0.1	241	-0.06%
2022/11/17	0	0.00	0.1	59.30	59.30	-0.1	240	-0.04%
2022/11/16	1	59.60	0.1	59.90	59.20	0.9	243	0.39%
2022/11/07	5	59.78	0	0.00	59.50	5	274	1.82%
2022/11/03	5	60.50	10	62.01	60.90	-5	274	-1.82%
2022/10/31	0	0.00	0	62.90	63.30	0	270	0.00%
2022/10/11	1	57.20	0	0.00	57.80	1	269	0.37%
2022/09/29	0	0.00	1	58.00	58.80	-1	267	-0.37%
2022/09/26	10	61.10	0	60.90	61.20	10	261	3.81%
2022/09/23	0	71.20	0	0.00	72.00	0	253	0.02%
2022/09/19	0	0.00	0.1	70.00	69.90	-0.1	215	-0.03%
2022/09/05	1	71.90	0	0.00	72.10	1	232	0.43%
2022/08/25	1	71.40	0	0.00	71.30	1	237	0.42%
2022/08/15	8	69.80	2	69.60	69.10	6	244	2.45%
2022/08/11	2	66.70	0	0.00	67.00	2	242	0.82%
2022/08/09	0	0.00	1	65.40	65.40	-1	265	-0.38%
2022/07/27	1	64.90	0	0.00	65.70	1	489	0.20%
2022/07/12	1	63.40	0	0.00	63.30	1	543	0.18%
2022/07/01	1	66.50	0	0.00	65.90	1	553	0.18%
2022/06/13	0	0.00	0.3	67.20	66.90	-0.3	785	-0.04%
2022/06/06	1	68.30	0	0.00	67.50	1	802	0.12%
2022/06/02	0	0.00	7	71.00	70.20	-7	795	-0.88%
2022/05/27	0	0.00	5	70.24	69.30	-5	778	-0.64%
2022/05/26	0	0.00	41	69.86	69.70	-41	782	-5.24%
2022/05/25	0	0.00	5	69.74	69.80	-5	780	-0.64%
2022/05/24	0	0.00	2	69.20	69.30	-2	783	-0.26%
2022/05/23	4	69.85	3	71.53	69.60	1	775	0.13%
2022/05/20	3	69.90	0	0.00	69.10	3	767	0.39%
2022/05/19	0	0.00	2	70.20	69.90	-2	762	-0.26%
2022/05/18	3	70.80	3	71.30	71.20	0	756	0.00%
2022/05/13	2	68.50	0	0.00	68.90	2	699	0.29%
2022/05/12	14.3	71.61	0	0.00	70.80	14.3	668	2.14%
2022/05/11	41	67.40	2	70.00	69.90	39	627	6.21%
2022/05/10	3	65.30	0	0.00	66.00	3	591	0.51%
2022/05/09	1	64.40	0	0.00	64.00	1	567	0.18%
2022/04/28	0	0.00	14	60.20	60.20	-14	479	-2.92%
2022/04/08	0	0.00	1	59.00	58.90	-1	427	-0.23%
2022/03/31	0	0.00	0.3	57.40	57.50	-0.3	431	-0.06%
2022/03/30	0	0.00	0.4	57.15	57.60	-0.4	448	-0.09%
2022/03/29	0	0.00	0.2	56.90	56.90	-0.2	456	-0.04%
2022/03/28	0	0.00	0.1	56.80	56.20	-0.1	455	-0.01%
2022/03/25	0	0.00	0.1	58.40	56.50	-0.1	452	-0.02%
2022/03/24	1	56.80	0.1	57.10	56.20	0.9	451	0.20%
2022/03/22	0	57.50	0	0.00	57.00	0	437	0.01%
2022/03/21	2	56.39	1	56.50	57.90	1	430	0.24%
2022/03/18	0	0.00	2	59.80	57.60	-2	388	-0.51%
2022/03/17	9	58.31	0	0.00	59.00	9	235	3.83%
2022/03/16	6	58.75	0	0.00	59.00	6	228	2.63%
2022/03/15	0	0.00	9	60.41	60.80	-9	215	-4.17%
2022/03/14	0	0.00	2	55.20	55.30	-2	189	-1.05%
2022/03/08	3	54.33	1	55.00	54.80	2	185	1.08%
2022/03/04	0	0.00	5	55.34	55.70	-5	182	-2.74%
2022/03/02	0	0.00	1	56.60	56.40	-1	179	-0.56%
2022/03/01	0	0.00	1	56.10	56.00	-1	177	-0.56%
2022/02/24	0	0.00	2	55.40	55.50	-2	171	-1.17%
2022/02/23	0	0.00	1	54.80	55.00	-1	167	-0.60%
2022/02/18	1	54.10	0	0.00	54.10	1	165	0.60%
2022/02/16	1	53.90	0	0.00	54.10	1	168	0.59%
2022/02/15	1	53.90	0	0.00	53.90	1	169	0.59%
2022/02/11	1	54.20	0	0.00	54.20	1	173	0.57%
2022/02/08	1	54.40	0	0.00	54.30	1	173	0.58%
2022/02/07	1	54.30	0	0.00	54.30	1	174	0.57%
2022/01/24	1	54.30	0	0.00	54.50	1	175	0.57%
2022/01/19	1	54.10	0	0.00	53.60	1	177	0.56%
2022/01/18	0	0.00	1	55.10	54.50	-1	175	-0.57%
2022/01/12	1	54.10	0	0.00	54.50	1	173	0.58%
2021/12/28	1	55.00	0	0.00	55.00	1	173	0.58%
2021/12/27	3	55.30	1	55.40	55.60	2	164	1.22%
2021/12/24	7	54.73	0	0.00	54.20	7	152	4.59%
2021/11/10	1	58.90	0	0.00	58.80	1	161	0.62%
2021/08/13	0	60.90	0	0.00	61.80	0	156	0.00%
2021/08/03	1	61.80	0	0.00	61.60	1	171	0.58%
2021/07/28	0	0.00	1	59.50	60.20	-1	165	-0.60%
2021/07/27	2	59.75	0	0.00	59.70	2	167	1.20%
2021/07/26	0	0.00	1	59.20	59.10	-1	166	-0.60%
2021/07/12	0	0.00	0.3	56.70	57.00	-0.3	174	-0.15%
2021/07/09	0	0.00	2	56.40	56.40	-2	174	-1.15%
2021/06/16	0.1	55.10	0.1	55.20	56.50	0	251	0.01%
2021/06/10	0	0.00	1	55.20	55.00	-1	255	-0.39%
2021/05/26	0	0.00	12	52.11	54.20	-12	253	-4.73%
2021/05/20	2	49.85	0	0.00	50.10	2	268	0.74%
2021/05/19	1	50.00	0	0.00	50.10	1	271	0.37%
2021/05/17	5	49.72	0	0.00	49.05	5	280	1.78%
2021/05/14	2	52.00	0	0.00	51.80	2	278	0.72%
2021/05/13	3.1	52.00	0	0.00	51.00	3.1	278	1.11%
2021/05/12	0.2	55.20	0	0.00	52.10	0.2	275	0.07%
2021/05/07	0.1	55.00	0	0.00	56.10	0.1	268	0.04%
2021/05/03	0.2	56.20	0	0.00	55.70	0.2	264	0.06%
2021/04/29	0.1	56.80	0	0.00	56.20	0.1	263	0.02%
2021/04/23	0.3	56.00	0	0.00	56.20	0.3	264	0.11%
2021/04/22	0.1	56.20	0	0.00	55.50	0.1	264	0.02%
2021/04/19	0.1	56.20	0	0.00	56.60	0.1	260	0.04%
2021/04/01	1	57.80	0	0.00	57.50	1	247	0.40%
2021/03/22	0.2	59.00	0	0.00	59.10	0.2	215	0.08%
2021/03/16	0.1	62.20	0	0.00	62.30	0.1	204	0.02%
2021/02/24	0	0.00	1	62.80	62.40	-1	227	-0.44%
2021/02/23	0.1	62.50	2	61.75	62.80	-1.9	228	-0.83%
2021/02/05	1	60.00	0	0.00	60.50	1	222	0.45%
2021/01/20	1	57.90	0	0.00	57.70	1	224	0.44%
2021/01/13	0	60.00	0	0.00	60.30	0	237	0.01%
2021/01/11	0	59.00	0	0.00	59.00	0	238	0.00%
2021/01/06	1	58.50	0	0.00	58.30	1	239	0.42%
2020/12/30	0	0.00	1	59.40	60.00	-1	242	-0.41%
2020/12/28	0.5	59.40	0	0.00	60.00	0.5	242	0.21%
2020/12/24	0.5	58.60	0	0.00	59.00	0.5	240	0.21%
2020/12/03	1	61.30	0	0.00	61.30	1	335	0.30%
2020/12/02	0	0.00	1	61.80	61.90	-1	334	-0.30%
2020/11/25	0	0.00	2.4	62.05	61.90	-2.4	357	-0.67%
2020/11/24	0	0.00	0.2	62.20	61.80	-0.2	360	-0.06%
2020/11/18	4	60.90	0	0.00	60.80	4	356	1.12%
2020/11/13	1	62.10	0	0.00	62.00	1	357	0.28%
2020/11/06	0	0.00	1	62.60	62.50	-1	375	-0.27%
2020/10/29	1	64.20	0	0.00	64.90	1	376	0.27%
2020/10/20	1	63.70	0	0.00	64.20	1	399	0.25%
2020/10/15	2	62.70	0	0.00	62.70	2	432	0.46%
2020/10/06	1	61.80	0	0.00	62.40	1	427	0.23%
2020/09/30	1	61.60	0	0.00	61.50	1	427	0.23%
2020/09/28	1	61.30	0	0.00	61.80	1	429	0.23%
2020/09/25	1	61.30	0	0.00	61.10	1	428	0.23%
2020/09/22	0	0.00	7	76.07	76.10	-7	347	-2.01%
2020/09/16	0	0.00	1	72.10	72.10	-1	305	-0.33%
2020/09/15	0	0.00	1	72.40	72.30	-1	303	-0.33%
2020/09/07	2	71.30	0	0.00	71.40	2	299	0.67%
2020/09/02	1	71.90	0	0.00	71.70	1	290	0.34%
2020/08/31	1	70.50	0	0.00	70.70	1	282	0.35%
2020/08/28	1	69.90	0	0.00	69.70	1	276	0.36%
2020/08/10	0	0.00	10	67.30	67.40	-10	250	-3.99%
2020/08/07	0	0.00	5	67.70	67.60	-5	251	-1.99%
2020/08/06	0	0.00	10	67.60	67.50	-10	249	-4.01%
2020/08/05	5	67.80	0	0.00	67.80	5	249	2.00%
2020/08/04	20	67.98	0	0.00	67.90	20	250	7.98%
2020/07/30	2	66.10	0	0.00	66.60	2	235	0.85%
2020/07/28	2	66.30	0	0.00	65.90	2	228	0.88%
2020/06/18	0	0.00	1	61.00	61.30	-1	250	-0.40%
2020/05/26	0	0.00	6	60.50	60.40	-6	315	-1.90%
2020/05/15	1	58.60	0	0.00	59.30	1	310	0.32%
2020/04/17	0	0.00	1	57.40	57.50	-1	325	-0.31%
2020/03/18	0	0.00	2	44.55	44.55	-2	299	-0.67%
2020/03/16	0	0.00	1	50.50	50.50	-1	283	-0.35%
2020/03/13	1	51.50	0	0.00	53.30	1	277	0.36%
2020/02/04	0	0.00	1	58.50	60.10	-1	560	-0.18%
2020/01/30	0	0.00	1	59.00	59.90	-1	599	-0.17%
2020/01/16	0	0.00	1	60.90	60.80	-1	701	-0.14%
2020/01/02	0	0.00	1	62.40	62.80	-1	870	-0.11%
2019/12/31	0	0.00	1	61.60	62.80	-1	884	-0.11%
2019/12/30	0	0.00	3	60.57	60.80	-3	882	-0.34%
2019/12/27	1	60.00	0	0.00	60.10	1	911	0.11%
2019/12/26	1	58.90	1	59.90	59.90	0	946	0.00%
2019/12/23	0	0.00	1	58.10	58.00	-1	961	-0.10%
2019/12/17	0	0.00	1	58.30	58.30	-1	979	-0.10%
2019/12/10	0	0.00	4	57.50	57.50	-4	979	-0.41%
2019/12/04	1	58.10	0	0.00	58.30	1	984	0.10%
2019/12/02	0	0.00	1	58.90	58.50	-1	988	-0.10%
2019/11/29	0	0.00	1	58.60	58.70	-1	985	-0.10%
2019/11/27	1	58.10	0	0.00	58.10	1	983	0.10%
2019/11/26	0	0.00	1	58.70	58.30	-1	983	-0.10%
2019/11/22	1	57.90	0	0.00	57.50	1	980	0.10%
2019/11/21	1	57.70	1	58.60	58.40	0	977	0.00%
2019/11/19	1	57.70	1	58.60	59.20	0	971	0.00%
2019/11/18	3	58.57	1	58.70	58.20	2	952	0.21%
2019/11/15	3	59.53	1	59.60	59.50	2	940	0.21%
2019/11/14	1	60.30	0	0.00	59.80	1	941	0.11%
2019/11/13	0	0.00	4	61.00	61.30	-4	932	-0.43%
2019/11/12	1	60.70	0	0.00	60.60	1	915	0.11%
2019/11/08	1	62.60	1	62.80	62.50	0	896	0.00%
2019/11/06	0	0.00	2	63.55	63.70	-2	887	-0.23%
2019/11/05	1	62.60	1	63.00	62.70	0	863	0.00%
2019/11/04	1	61.90	6	63.35	63.20	-5	846	-0.59%
2019/11/01	6	68.60	23	68.56	68.40	-17	773	-2.20%
2019/10/31	0	0.00	25	68.41	68.50	-25	718	-3.48%
2019/10/30	0	0.00	1	68.60	68.40	-1	693	-0.14%
2019/10/29	0	0.00	3	68.50	68.60	-3	681	-0.44%
2019/10/28	1	68.80	0	0.00	68.70	1	667	0.15%
2019/10/25	1	69.10	0	0.00	68.90	1	651	0.15%
2019/10/24	2	68.50	1	68.60	69.30	1	625	0.16%
2019/10/23	0	0.00	1	68.70	68.70	-1	561	-0.18%
2019/10/21	0	0.00	3	69.07	68.90	-3	555	-0.54%
2019/10/18	1	68.10	0	0.00	68.10	1	531	0.19%
2019/10/17	1	69.10	2	68.75	68.20	-1	510	-0.20%
2019/10/16	0	0.00	3	68.97	69.00	-3	507	-0.59%
2019/10/15	0	0.00	4	67.63	68.30	-4	484	-0.83%
2019/10/09	0	0.00	2	66.90	66.80	-2	456	-0.44%
2019/10/08	0.5	67.30	2	67.55	67.60	-1.5	430	-0.35%
2019/10/07	0.5	68.00	1	67.40	67.50	-0.5	421	-0.12%
2019/10/04	0	0.00	1	67.30	66.50	-1	406	-0.25%
2019/10/03	0	0.00	2.1	66.50	67.20	-2.1	399	-0.53%
2019/10/02	2	65.35	2	65.65	66.20	0	372	0.00%
2019/10/01	0	0.00	1	64.90	65.20	-1	350	-0.28%
2019/09/26	1	64.60	1	64.80	64.00	0	340	0.00%
2019/09/25	2	62.80	4	63.00	63.40	-2	332	-0.60%
2019/09/24	0	0.00	3	62.63	62.80	-3	326	-0.92%
2019/09/18	1	62.00	1	62.60	62.50	0	326	0.00%
2019/09/12	0.1	62.00	0	0.00	62.00	0.1	371	0.03%
2019/09/10	1	62.20	0	0.00	62.10	1	380	0.26%
2019/09/06	0	0.00	2	62.55	63.00	-2	394	-0.51%
2019/09/04	0	0.00	21	61.81	61.80	-21	398	-5.27%
2019/09/02	1	61.90	0	0.00	61.90	1	407	0.25%
2019/08/30	2	61.65	0	0.00	61.50	2	410	0.49%
2019/08/27	1	62.20	0	0.00	62.10	1	427	0.23%
2019/08/26	0	0.00	1	61.80	62.10	-1	439	-0.23%
2019/08/22	1	60.60	1	61.10	61.90	0	454	0.00%
2019/08/20	1	60.70	0	0.00	61.00	1	491	0.20%
2019/08/16	1	61.40	0	0.00	61.40	1	525	0.19%
2019/08/15	1	61.80	0	0.00	61.90	1	529	0.19%
2019/08/07	1	62.40	0	0.00	62.40	1	584	0.17%
2019/08/02	0	0.00	1	63.00	63.20	-1	619	-0.16%
2019/07/29	1	63.20	0	0.00	63.40	1	645	0.15%
2019/07/26	1	63.40	0	0.00	63.40	1	656	0.15%
2019/07/25	1	63.10	0	0.00	63.50	1	658	0.15%
2019/07/24	21	63.31	0	0.00	63.30	21	660	3.18%
2019/07/23	2	63.70	0	0.00	63.30	2	660	0.30%
2019/07/22	1	64.10	0	0.00	64.00	1	655	0.15%
2019/07/16	0	0.00	30	64.70	64.70	-30	664	-4.51%
2019/07/11	0	0.00	1	65.00	65.00	-1	701	-0.14%
2019/07/10	2	65.00	0	0.00	64.90	2	703	0.28%
2019/07/09	0	0.00	1	65.20	65.00	-1	706	-0.14%
2019/07/08	0	0.00	1	65.30	65.30	-1	709	-0.14%
2019/07/05	0	0.00	2	65.00	64.50	-2	705	-0.28%
2019/07/04	0	0.00	1	64.40	64.10	-1	709	-0.14%
2019/07/03	0	0.00	30	63.70	63.60	-30	715	-4.19%
2019/07/01	1	64.20	1	64.40	64.40	0	734	0.00%
2019/06/27	1	63.80	0	0.00	63.80	1	764	0.13%
2019/06/25	1	63.60	0	0.00	63.60	1	780	0.13%
2019/06/24	1	64.30	0	0.00	64.00	1	790	0.13%
2019/06/21	1	64.10	0	0.00	64.50	1	796	0.13%
2019/06/17	1	63.80	1	63.80	64.00	0	811	0.00%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/11	5	63.30	0	0.00	63.00	5	938	0.53%
2019/06/06	0	0.00	1	62.60	62.70	-1	1,015	-0.10%
2019/06/04	10	63.80	0	0.00	62.90	10	1,139	0.88%
2019/06/03	1	63.80	0	0.00	63.80	1	1,147	0.09%
2019/05/31	1	64.80	0	0.00	64.90	1	1,148	0.09%
2019/05/29	1	65.00	0	0.00	64.90	1	1,152	0.09%
2019/05/28	3	65.37	1	66.00	65.40	2	1,153	0.17%
2019/05/27	1	63.90	1	64.90	65.30	0	1,145	0.00%
2019/05/24	1	62.90	0	0.00	62.90	1	1,143	0.09%
2019/05/23	1	61.50	1	62.70	63.40	0	1,130	0.00%
2019/05/22	6	61.48	0	0.00	61.70	6	1,118	0.54%
2019/05/16	2	64.30	0	0.00	63.00	2	1,130	0.18%
2019/05/10	0	0.00	1	66.00	66.10	-1	1,137	-0.09%
2019/05/08	0	0.00	2	67.00	67.20	-2	1,127	-0.18%
2019/05/07	3	66.70	0	0.00	67.20	3	1,132	0.26%
2019/05/06	1	66.90	0	0.00	66.70	1	1,132	0.09%
2019/05/03	0	0.00	1	67.30	67.70	-1	1,129	-0.09%
2019/04/26	3	66.73	0	0.00	66.60	3	1,126	0.27%
2019/04/25	3	66.80	0	0.00	67.00	3	1,126	0.27%
2019/04/24	6	67.25	1	67.00	67.10	5	1,125	0.44%
2019/04/22	2	66.35	0	0.00	66.40	2	1,124	0.18%
2019/04/19	5	66.90	0	0.00	66.80	5	1,128	0.44%
2019/04/18	0	0.00	2	66.80	66.30	-2	1,127	-0.18%
2019/04/17	2	67.40	0	0.00	67.20	2	1,114	0.18%
2019/04/11	2	68.70	0	0.00	68.50	2	1,094	0.18%
2019/04/09	2	68.80	0	0.00	68.90	2	1,077	0.19%
2019/04/02	0	0.00	1	68.70	68.40	-1	1,045	-0.10%
2019/04/01	10	69.90	0	0.00	68.90	10	1,029	0.97%
2019/03/29	10	69.80	0	0.00	69.70	10	1,010	0.99%
2019/03/28	2	69.50	0	0.00	69.80	2	999	0.20%
2019/03/27	10	69.80	0	0.00	69.80	10	995	1.00%
2019/03/26	1	69.80	0	0.00	69.60	1	983	0.10%
2019/03/25	2	69.55	30	69.73	69.90	-28	974	-2.87%
2019/03/22	3	69.60	0	0.00	70.00	3	966	0.31%
2019/03/21	1	69.70	0	0.00	69.70	1	954	0.10%
2019/03/20	0	0.00	0.5	69.60	69.40	-0.5	942	-0.05%
2019/03/18	7	69.33	1	69.40	69.10	6	906	0.66%
2019/03/15	1	68.50	0	0.00	68.90	1	878	0.11%
2019/03/14	2	66.65	1	66.60	67.00	1	816	0.12%
2019/03/11	3	64.03	8	64.88	62.90	-5	691	-0.72%
2019/03/08	3	62.90	0	0.00	64.00	3	595	0.50%
2019/03/07	0.5	62.20	0	0.00	62.40	0.5	567	0.09%
2019/03/06	8	61.64	0	0.00	61.50	8	552	1.45%
2019/02/26	8	62.46	7	62.50	62.70	1	529	0.19%
2019/02/25	0	0.00	2	61.90	62.40	-2	516	-0.39%
2019/02/21	17	60.63	0	0.00	60.60	17	492	3.45%
2019/02/20	12	60.05	0	0.00	60.00	12	483	2.48%
2019/02/18	10	59.30	1	59.20	59.30	9	451	1.99%
2019/02/15	10	58.97	0	0.00	58.90	10	446	2.24%
2019/02/14	0	0.00	1	58.70	58.90	-1	438	-0.23%
2019/02/13	6	59.00	0	0.00	59.00	6	431	1.39%
2019/02/12	0	0.00	1	58.40	58.50	-1	416	-0.24%
2019/02/11	1	57.30	1	57.00	57.50	0	399	0.00%
2019/01/28	1	56.20	0	0.00	56.20	1	382	0.26%
2019/01/22	0	0.00	2	55.85	55.60	-2	365	-0.55%
2019/01/21	0	0.00	1	55.70	55.50	-1	359	-0.28%
2019/01/18	1	54.70	0	0.00	54.90	1	357	0.28%
2019/01/16	5	54.80	0	0.00	54.80	5	364	1.37%
2019/01/15	1	54.90	2	55.25	55.00	-1	363	-0.28%
2019/01/11	1	54.30	0	0.00	54.10	1	401	0.25%
2019/01/09	1	55.40	0	0.00	55.50	1	399	0.25%
2019/01/07	1	54.70	1	55.40	55.60	0	414	0.00%
2018/12/28	1	54.30	0	0.00	54.40	1	432	0.23%
2018/12/24	1	55.30	0	0.00	55.10	1	460	0.22%
2018/12/18	0	0.00	1	57.00	56.60	-1	505	-0.20%
2018/12/14	2	56.40	0	0.00	57.00	2	509	0.39%
2018/12/12	1	55.40	0	0.00	55.80	1	521	0.19%
2018/12/06	3	55.20	0	0.00	55.20	3	548	0.55%
2018/12/04	5	57.00	0	0.00	56.90	5	553	0.90%
2018/11/09	0	0.00	1	56.10	56.50	-1	606	-0.16%
2018/10/19	2	54.70	1	54.70	54.70	1	662	0.15%
2018/10/18	0	0.00	9	56.08	56.00	-9	618	-1.46%
2018/10/17	0	0.00	1	56.30	56.90	-1	619	-0.16%
2018/10/15	0	0.00	2	56.80	56.90	-2	607	-0.33%
2018/10/11	2	56.95	0	0.00	56.50	2	597	0.34%
2018/10/09	2	59.30	0	0.00	59.60	2	586	0.34%
2018/10/08	1	58.00	0	0.00	59.60	1	587	0.17%
2018/10/05	2	58.60	0	0.00	58.40	2	581	0.34%
2018/10/04	1	59.90	1	60.50	59.80	0	572	0.00%
2018/10/03	3	61.50	0	0.00	60.90	3	561	0.53%
2018/09/25	0	0.00	2	61.15	60.80	-2	577	-0.35%
2018/09/21	0	0.00	2	59.90	59.90	-2	552	-0.36%
2018/08/10	0	0.00	2	57.70	57.60	-2	725	-0.28%
2018/08/07	0	0.00	6	57.50	57.50	-6	794	-0.76%
2018/08/06	6	58.20	0	0.00	58.00	6	809	0.74%
2018/07/30	0	0.00	5	56.34	57.70	-5	898	-0.56%
2018/07/25	0	0.00	1	54.70	54.70	-1	964	-0.10%
2018/07/24	5	53.30	0	0.00	53.90	5	976	0.51%
2018/07/16	30	57.97	0	0.00	57.80	30	1,024	2.93%
2018/06/12	0	0.00	2	60.60	60.50	-2	1,427	-0.14%
2018/06/07	2	61.75	1	62.20	60.40	1	1,488	0.07%
2018/06/06	3	60.37	1	60.80	62.00	2	1,505	0.13%
2018/06/05	3	59.53	2	59.40	59.30	1	1,477	0.07%
2018/05/24	1	62.80	0	0.00	64.50	1	1,383	0.07%
2018/05/23	2	64.25	0	0.00	63.80	2	1,364	0.15%
2018/05/07	0	0.00	1	58.40	58.40	-1	1,149	-0.09%
2018/04/23	1	57.00	1	57.50	57.10	0	1,190	0.00%
2018/04/13	1	55.90	1	55.90	56.00	0	1,090	0.00%
2018/04/12	3	54.77	13	54.72	55.20	-10	1,059	-0.94%
2018/04/11	0	0.00	1	54.50	54.00	-1	1,034	-0.10%
2018/04/10	4	53.53	4	53.13	52.90	0	989	0.00%
2018/04/03	20	52.20	20	51.79	50.60	0	955	0.00%
2018/03/27	13	50.71	2	52.30	51.50	11	899	1.22%
2018/03/26	0	0.00	1	50.40	50.00	-1	880	-0.11%
2018/03/23	2	48.75	0	0.00	50.70	2	870	0.23%
2018/03/19	1	51.00	1	51.50	50.90	0	775	0.00%
2018/03/16	1	49.75	2	49.75	49.95	-1	740	-0.14%
2018/03/12	3	46.00	9	47.01	47.30	-6	661	-0.91%
2018/03/09	1	44.20	5	44.35	44.40	-4	630	-0.63%
2018/03/08	0	0.00	3	44.85	44.40	-3	634	-0.47%
2018/03/07	7	44.52	0	0.00	44.40	7	634	1.10%
2018/02/21	2	45.50	0	0.00	45.55	2	681	0.29%
2018/02/01	0	0.00	1	45.70	45.70	-1	639	-0.16%
2018/01/31	0	0.00	13	45.62	45.70	-13	641	-2.03%
2018/01/26	0	0.00	9	45.02	45.90	-9	639	-1.41%
2018/01/24	0	0.00	2	47.55	46.75	-2	586	-0.34%
2018/01/23	5	46.35	4.2	46.45	47.60	0.8	537	0.15%
2018/01/16	0	0.00	1	44.00	44.30	-1	457	-0.22%
2018/01/02	0	0.00	0.2	44.00	44.20	-0.2	479	-0.04%