潤隆 (1808)-元大-金門券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,311張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	116.50	0	0.00	114.00	1	3,572	0.03%
2024/04/26	1.1	111.10	1	110.00	112.00	0.1	3,501	0.00%
2024/04/25	3	110.50	3	112.00	110.50	0	3,471	0.00%
2024/04/24	10	111.00	0	110.00	112.00	10	3,422	0.29%
2024/04/23	0	110.00	0	0.00	110.00	0	3,292	0.00%
2024/04/22	1	109.50	1	109.00	106.50	0	3,163	0.00%
2024/04/19	1	104.00	0	0.00	103.50	1	3,002	0.03%
2024/04/18	0	0.00	3	104.00	104.50	-3	2,873	-0.10%
2024/04/17	4.5	104.78	1	104.50	104.00	3.5	2,789	0.13%
2024/04/16	3.5	106.04	4	107.00	104.00	-0.5	2,739	-0.02%
2024/04/15	0.6	111.50	0	0.00	109.00	0.6	2,698	0.02%
2024/04/12	3	111.50	0.5	113.00	112.50	2.5	2,654	0.09%
2024/04/11	2.2	112.26	2	111.00	111.00	0.2	2,616	0.01%
2024/04/10	0.3	115.50	0	0.00	114.50	0.3	2,550	0.01%
2024/04/09	0.1	115.00	0	0.00	114.00	0.1	2,510	0.00%
2024/04/08	1	115.00	0	0.00	114.00	1	2,478	0.04%
2024/04/02	4.1	121.65	2	119.50	119.50	2.1	2,379	0.09%
2024/04/01	3	124.17	2	123.50	123.00	1	2,308	0.04%
2024/03/29	8	125.50	1	124.00	124.00	7	2,268	0.31%
2024/03/28	7	128.36	9	126.83	127.00	-2	2,236	-0.09%
2024/03/27	69.5	131.87	14	125.57	124.50	55.5	2,205	2.52%
2024/03/26	0	0.00	2	127.25	127.50	-2	1,847	-0.11%
2024/03/25	1	123.50	0	0.00	129.50	1	1,903	0.05%
2024/03/21	1	118.00	0	0.00	119.00	1	2,066	0.05%
2024/03/18	2	119.25	3	117.00	119.00	-1	1,980	-0.05%
2024/03/13	0	0.00	1	109.50	113.00	-1	1,795	-0.06%
2024/03/12	1	112.50	0	0.00	112.50	1	1,714	0.06%
2024/02/29	1.1	103.95	0	0.00	103.00	1.1	1,474	0.07%
2024/02/15	0	0.00	2	100.50	97.70	-2	1,482	-0.13%
2024/01/19	2	103.75	0	0.00	103.00	2	1,532	0.13%
2023/12/25	0	0.00	1	105.00	101.50	-1	1,485	-0.07%
2023/12/22	1	113.50	1	112.00	109.50	0	1,442	0.00%
2023/12/20	1	105.00	0.1	106.50	108.00	0.9	1,190	0.08%
2023/12/19	1	104.00	1	105.50	105.50	0	1,068	0.00%
2023/10/05	0	0.00	0.1	93.50	93.00	-0.1	1,065	0.00%
2023/09/12	0	0.00	0	95.20	95.60	0	833	0.00%
2023/09/08	20	96.78	20	96.18	96.00	0	780	0.00%
2023/09/07	0	0.00	2.7	93.44	94.10	-2.7	732	-0.37%
2023/09/01	4	88.48	4.1	89.00	90.00	-0.1	652	-0.01%
2023/08/31	0	0.00	1	88.20	88.80	-1	625	-0.16%
2023/08/23	0	0.00	0.1	82.20	83.50	-0.1	575	-0.02%
2023/07/31	0	0.00	1	81.50	81.70	-1	302	-0.33%
2023/07/11	0	0.00	1	83.10	83.00	-1	295	-0.34%
2023/05/17	0	0.00	4	76.65	77.40	-4	301	-1.33%
2023/04/18	0	0.00	2	75.40	74.90	-2	349	-0.57%
2023/04/10	0	0.00	3	72.50	72.70	-3	362	-0.83%
2022/09/23	0	71.50	0	0.00	72.00	0	253	0.01%
2022/08/19	0	0.00	0.5	71.60	72.00	-0.5	243	-0.20%
2022/05/30	0	0.00	0	69.90	70.00	0	780	0.00%
2022/05/27	0	0.00	0.1	69.30	69.30	-0.1	778	-0.01%
2022/05/26	0	0.00	1.4	69.73	69.70	-1.4	782	-0.18%
2022/05/25	0	69.60	0	0.00	69.80	0	780	0.00%
2022/05/24	0.1	69.20	0	0.00	69.30	0.1	783	0.02%
2022/05/20	0	69.90	0	0.00	69.10	0	767	0.00%
2022/05/19	0.3	70.30	0	0.00	69.90	0.3	762	0.03%
2022/05/18	1.1	70.60	1	70.90	71.20	0.1	756	0.01%
2022/05/16	0.3	69.37	0	0.00	69.30	0.3	732	0.04%
2022/05/13	2.1	66.98	1	68.50	68.90	1.1	699	0.16%
2022/05/12	0.4	71.17	0	0.00	70.80	0.4	668	0.06%
2022/05/11	0.1	69.05	1	68.80	69.90	-0.9	627	-0.14%
2022/05/10	0.1	66.00	3	64.93	66.00	-2.9	591	-0.49%
2022/05/09	0	0.00	0.2	63.90	64.00	-0.2	567	-0.04%
2022/04/28	0	59.71	0	0.00	60.20	0	479	0.00%
2022/04/26	0.3	57.50	0	0.00	58.00	0.3	447	0.06%
2022/03/15	0	0.00	2	60.80	60.80	-2	215	-0.93%
2022/02/24	0	0.00	1	55.00	55.50	-1	171	-0.58%
2021/09/22	0	60.20	0	0.00	60.00	0	162	0.01%
2021/08/23	0	0.00	2	58.10	58.00	-2	166	-1.20%
2021/08/19	0	0.00	1	58.40	56.80	-1	175	-0.57%
2021/08/18	0	0.00	1	60.60	58.80	-1	171	-0.58%
2021/08/12	0	0.00	2	61.70	61.80	-2	156	-1.28%
2021/08/10	0	0.00	1	61.70	61.70	-1	158	-0.63%
2021/08/03	2	61.60	0	0.00	61.60	2	171	1.17%
2021/07/29	3	60.60	0	0.00	60.50	3	169	1.77%
2021/07/26	0	0.00	1.2	59.37	59.10	-1.2	166	-0.71%
2021/07/23	0	0.00	4	58.40	58.80	-4	163	-2.44%
2021/07/22	2	58.00	0	0.00	58.40	2	161	1.24%
2021/07/21	2	57.50	0	0.00	57.30	2	160	1.25%
2021/07/12	0.1	57.00	0	0.00	57.00	0.1	174	0.05%
2021/05/19	0	0.00	3	51.30	50.10	-3	271	-1.11%
2021/05/17	0	50.40	1	49.55	49.05	-1	280	-0.35%
2021/05/13	0	0.00	2	50.55	51.00	-2	278	-0.72%
2021/05/12	0	0.00	2	52.40	52.10	-2	275	-0.73%
2021/05/06	0	0.00	1	55.00	54.70	-1	267	-0.37%
2021/05/04	0	0.00	6	56.00	56.00	-6	268	-2.23%
2021/04/26	2	56.95	2	57.00	56.70	0	266	0.00%
2021/04/22	2	56.30	1	55.70	55.50	1	264	0.38%
2021/04/19	1.1	56.61	0	0.00	56.60	1.1	260	0.42%
2021/04/16	1	56.40	0	0.00	56.20	1	257	0.39%
2021/03/29	0	0.00	1	58.50	58.30	-1	241	-0.41%
2021/03/26	2	57.55	0	0.00	58.50	2	238	0.84%
2021/03/25	0	0.00	2	57.15	57.20	-2	236	-0.85%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/23	1.1	58.18	1	57.50	57.50	0.1	226	0.02%
2021/03/22	3.1	58.84	0	0.00	59.10	3.1	215	1.41%
2021/03/19	3	61.87	0	0.00	62.20	3	202	1.48%
2021/02/24	1	63.00	0	0.00	62.40	1	227	0.44%
2020/12/02	1	61.50	1	61.70	61.90	0	334	0.00%
2020/10/30	0.2	63.30	0	0.00	63.20	0.2	379	0.05%
2020/09/23	0.1	75.00	0	0.00	74.00	0.1	374	0.01%
2020/09/22	0	0.00	3	76.30	76.10	-3	347	-0.86%
2020/09/21	0	0.00	1	76.80	76.00	-1	339	-0.29%
2020/09/09	3	70.70	0	0.00	70.90	3	297	1.01%
2020/09/04	1	71.10	0	0.00	71.50	1	301	0.33%
2020/08/14	0.5	68.70	0	0.00	68.70	0.5	271	0.18%
2020/08/04	0	0.00	3	67.80	67.90	-3	250	-1.20%
2020/06/03	0	0.00	5	63.20	63.20	-5	323	-1.55%
2020/04/20	2	57.50	0	0.00	57.50	2	326	0.61%
2020/02/06	0	0.00	1	60.80	60.80	-1	432	-0.23%
2020/01/07	0	0.00	1	62.20	62.10	-1	829	-0.12%
2019/11/25	0	0.00	0.1	58.30	58.30	-0.1	979	-0.01%
2019/11/12	5	60.50	0	0.00	60.60	5	915	0.55%
2019/11/05	2	62.70	0	0.00	62.70	2	863	0.23%
2019/10/31	1	68.40	0	0.00	68.50	1	718	0.14%
2019/10/28	0	0.00	3	68.70	68.70	-3	667	-0.45%
2019/10/17	1	68.40	0	0.00	68.20	1	510	0.20%
2019/10/16	0	0.00	3	68.40	69.00	-3	507	-0.59%
2019/10/08	0	0.00	1	67.50	67.60	-1	430	-0.23%
2019/10/04	0	0.00	1	67.50	66.50	-1	406	-0.25%
2019/10/03	0	0.00	2	67.00	67.20	-2	399	-0.50%
2019/10/02	0	0.00	2	65.30	66.20	-2	372	-0.54%
2019/08/08	0	0.00	1	62.40	62.70	-1	570	-0.18%
2019/08/06	0	0.00	5	62.00	62.40	-5	595	-0.84%
2019/07/17	2	64.50	0	0.00	64.40	2	664	0.30%
2019/07/08	1	65.40	0	0.00	65.30	1	709	0.14%
2019/06/20	1	64.10	0	0.00	64.00	1	777	0.13%
2019/06/05	1	62.90	0	0.00	63.00	1	1,115	0.09%
2019/06/03	1	63.90	1	64.30	63.80	0	1,147	0.00%
2019/05/31	1	64.70	0	0.00	64.90	1	1,148	0.09%
2019/05/28	5	66.60	0	0.00	65.40	5	1,153	0.43%
2019/05/16	3	64.40	0	0.00	63.00	3	1,130	0.27%
2019/05/14	0	0.00	3	62.00	63.10	-3	1,131	-0.27%
2019/04/24	2	67.10	0	0.00	67.10	2	1,125	0.18%
2019/04/19	1	66.60	1	66.80	66.80	0	1,128	0.00%
2019/04/18	2	66.50	0	0.00	66.30	2	1,127	0.18%
2019/04/15	1	68.20	0	0.00	68.20	1	1,099	0.09%
2019/04/11	1	68.40	0	0.00	68.50	1	1,094	0.09%
2019/03/20	0	0.00	1	69.40	69.40	-1	942	-0.11%
2019/03/14	0	0.00	1	66.50	67.00	-1	816	-0.12%
2019/03/12	2	62.95	0	0.00	63.50	2	719	0.28%
2019/03/11	10	64.00	10	62.80	62.90	0	691	0.00%
2019/03/08	0	0.00	1	62.90	64.00	-1	595	-0.17%
2019/03/04	1	61.60	0	0.00	60.60	1	549	0.18%
2019/02/25	0	0.00	1	62.40	62.40	-1	516	-0.19%
2019/02/20	1	60.90	0	0.00	60.00	1	483	0.21%
2019/02/19	1	60.20	0	0.00	60.30	1	465	0.21%
2019/01/28	2	56.25	0	0.00	56.20	2	382	0.52%
2018/12/20	1	55.70	0	0.00	55.60	1	475	0.21%
2018/12/17	0.1	57.90	0	0.00	57.40	0.1	518	0.02%
2018/11/21	0	0.00	10	56.00	56.50	-10	584	-1.71%
2018/11/20	0	0.00	2	56.40	56.40	-2	588	-0.34%
2018/11/08	2	56.20	0	0.00	56.10	2	614	0.33%
2018/11/02	0	0.00	1	54.80	54.70	-1	629	-0.16%
2018/11/01	2	54.05	0	0.00	54.40	2	634	0.32%
2018/10/24	1	54.10	0	0.00	54.30	1	654	0.15%
2018/10/08	0	0.00	2	59.50	59.60	-2	587	-0.34%
2018/09/13	0	0.00	1	58.60	58.50	-1	544	-0.18%
2018/09/07	10	57.50	0	0.00	57.30	10	565	1.77%
2018/08/15	1	58.80	2	59.10	59.00	-1	696	-0.14%
2018/08/14	1	57.80	0	0.00	58.40	1	692	0.14%
2018/08/10	0	0.00	1	57.60	57.60	-1	725	-0.14%
2018/08/09	1	58.00	1	57.60	57.60	0	753	0.00%
2018/07/20	0	0.00	1	54.80	54.70	-1	992	-0.10%
2018/07/16	1	57.90	0	0.00	57.80	1	1,024	0.10%
2018/07/12	0	0.00	6	57.50	58.00	-6	1,048	-0.57%
2018/07/09	1	58.20	0	0.00	58.40	1	1,117	0.09%
2018/07/03	3	57.63	1	57.30	55.80	2	1,220	0.16%
2018/07/02	3	55.27	0	0.00	55.50	3	1,249	0.24%
2018/06/26	1	55.50	0	0.00	56.20	1	1,268	0.08%
2018/06/07	1	62.30	0	0.00	60.40	1	1,488	0.07%
2018/06/06	1	60.50	1	61.20	62.00	0	1,505	0.00%
2018/05/30	1	62.10	1	62.10	61.90	0	1,429	0.00%
2018/05/29	1	61.90	0	0.00	63.80	1	1,418	0.07%
2018/05/25	0	0.00	1	63.90	63.10	-1	1,389	-0.07%
2018/05/24	0	0.00	1	64.30	64.50	-1	1,383	-0.07%
2018/05/08	0	0.00	11	59.63	60.00	-11	1,181	-0.93%
2018/05/07	10	58.40	0	0.00	58.40	10	1,149	0.87%
2018/05/04	1	57.80	0	0.00	57.40	1	1,142	0.09%
2018/05/02	0	0.00	1	57.10	58.80	-1	1,166	-0.09%
2018/04/27	1	54.50	0	0.00	54.60	1	1,212	0.08%
2018/04/23	0	0.00	1	57.40	57.10	-1	1,190	-0.08%
2018/04/19	0	0.00	3	55.37	55.40	-3	1,163	-0.26%
2018/04/18	1	54.80	1	55.20	55.20	0	1,153	0.00%
2018/04/13	2	55.70	2	55.90	56.00	0	1,090	0.00%
2018/04/12	2	54.55	1	55.00	55.20	1	1,059	0.09%
2018/04/11	2	54.80	2	55.00	54.00	0	1,034	0.00%
2018/03/28	0	0.00	6	51.60	51.70	-6	895	-0.67%
2018/03/20	1	50.60	0	0.00	50.50	1	801	0.12%
2018/03/19	50	51.50	51	51.12	50.90	-1	775	-0.13%
2018/03/16	1	49.50	0	0.00	49.95	1	740	0.14%
2018/03/13	65	48.00	65	47.72	47.90	0	665	0.00%
2018/03/12	67	46.87	67	47.34	47.30	0	661	0.00%
2018/02/21	5	45.77	5	45.55	45.55	0	681	0.00%
2018/02/12	17	44.34	17	44.55	44.95	0	675	0.00%
2018/02/07	1	44.75	1	44.55	44.30	0	673	0.00%
2018/02/05	1	46.00	1	45.75	46.30	0	642	0.00%
2018/01/23	0	0.00	1	46.95	47.60	-1	537	-0.19%
2018/01/03	0	0.00	4	44.10	44.40	-4	481	-0.83%