潤隆 (1808)-元大-和平券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
1,736張
產業
上市營建類股▼2.30%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	104.01	0	0.00	104.00	1	4,200	0.02%
2024/05/17	0	0.00	0	107.50	107.00	0	4,165	0.00%
2024/05/15	1.4	105.99	0.3	106.00	105.00	1.1	4,127	0.03%
2024/05/14	0	105.50	0	0.00	106.50	0	4,117	0.00%
2024/05/10	26	108.50	27	108.06	108.50	-1	4,053	-0.02%
2024/05/09	3.1	106.03	0	0.00	106.00	3.1	4,008	0.08%
2024/05/08	4.3	110.30	12	110.96	109.50	-7.7	3,955	-0.20%
2024/05/07	10.2	115.71	4	113.75	114.00	6.2	3,913	0.16%
2024/05/06	3	116.00	10	116.50	116.50	-7	3,832	-0.18%
2024/05/03	3.2	115.69	2	116.50	116.00	1.2	3,780	0.03%
2024/05/02	0	0.00	4.2	116.64	116.50	-4.2	3,730	-0.11%
2024/04/30	1.2	113.57	0	0.00	114.00	1.2	3,621	0.03%
2024/04/29	1	114.00	0	0.00	114.00	1	3,572	0.03%
2024/04/25	1	110.50	0.4	111.00	110.50	0.6	3,471	0.02%
2024/04/24	0.3	110.00	0	0.00	112.00	0.3	3,422	0.01%
2024/04/23	7	107.28	5	109.60	110.00	2	3,292	0.06%
2024/04/22	5.1	108.53	0	0.00	106.50	5.1	3,163	0.16%
2024/04/19	6.5	105.69	0	0.00	103.50	6.5	3,002	0.22%
2024/04/16	12	105.17	0	0.00	104.00	12	2,739	0.44%
2024/04/11	0	0.00	2	111.50	111.00	-2	2,616	-0.08%
2024/04/10	6	114.17	0	0.00	114.50	6	2,550	0.24%
2024/04/09	1	114.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	0	0.00	0.4	115.03	114.00	-0.4	2,478	-0.02%
2024/04/03	0	0.00	1	116.50	114.50	-1	2,438	-0.04%
2024/04/02	6.4	120.55	0	0.00	119.50	6.4	2,379	0.27%
2024/04/01	0.1	124.00	0	0.00	123.00	0.1	2,308	0.01%
2024/03/29	1	126.00	0	0.00	124.00	1	2,268	0.04%
2024/03/28	5.4	126.36	6	127.33	127.00	-0.6	2,236	-0.03%
2024/03/27	12.5	130.53	3	124.67	124.50	9.5	2,205	0.43%
2024/03/26	1	128.00	2	128.50	127.50	-1	1,847	-0.05%
2024/03/22	0	0.00	5.1	121.55	125.50	-5.1	2,019	-0.25%
2024/03/21	0.1	115.50	10	118.15	119.00	-9.9	2,066	-0.48%
2024/03/20	1	114.50	1	115.50	115.00	0	2,025	0.00%
2024/03/18	0	0.00	1.2	119.42	119.00	-1.2	1,980	-0.06%
2024/03/14	1	117.50	0.5	116.00	119.00	0.5	1,898	0.03%
2024/03/13	1.7	109.47	2.2	110.64	113.00	-0.5	1,795	-0.03%
2024/03/12	0	0.00	16	112.50	112.50	-16	1,714	-0.93%
2024/03/11	1	103.00	5	103.00	102.50	-4	1,543	-0.26%
2024/03/07	0	0.00	2.6	103.04	103.50	-2.6	1,504	-0.17%
2024/03/05	0.2	102.50	0	0.00	102.50	0.2	1,477	0.01%
2024/02/29	1	103.00	2	102.00	103.00	-1	1,474	-0.07%
2024/02/27	2	101.00	1	100.00	100.50	1	1,463	0.07%
2024/02/26	1	99.20	0	0.00	98.20	1	1,458	0.07%
2024/02/23	0	0.00	0.2	98.40	96.90	-0.2	1,459	-0.01%
2024/02/22	1	98.70	0	0.00	98.50	1	1,466	0.07%
2024/02/21	0.1	97.50	0	0.00	97.00	0.1	1,461	0.01%
2024/02/19	7	94.47	0.2	94.50	94.10	6.8	1,469	0.47%
2024/02/16	4	95.65	0	0.00	95.20	4	1,482	0.27%
2024/02/15	13	99.77	0	0.00	97.70	13	1,482	0.88%
2024/02/02	0	0.00	1	102.00	102.50	-1	1,499	-0.07%
2024/02/01	0	102.00	0	0.00	101.50	0	1,506	0.00%
2024/01/31	1	103.00	0	0.00	103.00	1	1,514	0.07%
2024/01/30	0.3	105.20	0	0.00	103.00	0.3	1,521	0.02%
2024/01/29	0	0.00	2	103.00	104.00	-2	1,491	-0.13%
2024/01/24	2	103.00	0	0.00	104.00	2	1,537	0.13%
2024/01/18	0	0.00	1	101.50	104.50	-1	1,522	-0.07%
2024/01/17	0	0.00	1	102.00	101.50	-1	1,514	-0.07%
2024/01/11	0	0.00	1	105.00	105.00	-1	1,490	-0.07%
2024/01/05	1	103.50	0	0.00	104.50	1	1,476	0.07%
2024/01/03	0	0.00	1	102.00	101.50	-1	1,498	-0.07%
2024/01/02	0	0.00	2	101.00	102.50	-2	1,515	-0.13%
2023/12/29	8	99.95	1	100.50	100.00	7	1,512	0.46%
2023/12/28	4	100.63	0	0.00	100.00	4	1,511	0.26%
2023/12/26	0.3	103.00	2.1	102.45	102.00	-1.8	1,498	-0.12%
2023/12/22	1	112.94	2	112.75	109.50	-1	1,442	-0.07%
2023/12/21	0	0.00	1	112.01	112.00	-1	1,312	-0.08%
2023/12/20	0.1	105.20	0	0.00	108.00	0.1	1,190	0.00%
2023/12/19	1	105.00	1	104.00	105.50	0	1,068	0.00%
2023/12/18	0	0.00	3	99.23	99.80	-3	897	-0.33%
2023/12/15	4	94.40	1	94.90	94.20	3	777	0.39%
2023/12/14	0.3	95.60	0	0.00	95.30	0.3	782	0.04%
2023/12/04	0	0.00	4	95.68	96.70	-4	1,073	-0.37%
2023/12/01	1	96.70	1	96.70	96.60	0	1,080	0.00%
2023/11/30	0	0.00	0.1	96.90	97.20	-0.1	1,099	-0.01%
2023/11/27	0	0.00	2	95.90	96.20	-2	1,149	-0.17%
2023/11/24	2	97.00	0	0.00	95.00	2	1,141	0.18%
2023/11/22	2	95.80	0	0.00	96.60	2	1,119	0.18%
2023/11/21	0	0.00	1.7	95.55	95.50	-1.7	1,102	-0.15%
2023/11/17	5	93.40	0	0.00	93.50	5	1,090	0.46%
2023/11/14	5	90.62	3	92.30	91.30	2	1,110	0.18%
2023/11/13	14	91.32	0	0.00	92.00	14	1,119	1.25%
2023/11/10	2	93.65	5	95.90	94.80	-3	1,116	-0.27%
2023/11/08	3	96.93	0	0.00	97.30	3	1,134	0.26%
2023/11/07	0	0.00	1	96.00	96.20	-1	1,154	-0.09%
2023/11/03	0	0.00	1	95.00	95.10	-1	1,165	-0.09%
2023/11/01	1	95.80	1	94.90	95.00	0	1,170	0.00%
2023/10/27	2	94.50	0	0.00	94.30	2	1,140	0.18%
2023/10/26	3	93.70	0	0.00	93.40	3	1,141	0.26%
2023/10/23	1	92.30	0	0.00	92.20	1	1,138	0.09%
2023/10/20	1	93.10	1	92.90	92.80	0	1,138	0.00%
2023/10/13	1.3	93.00	0	0.00	92.70	1.3	1,106	0.12%
2023/10/12	1	95.00	0.3	95.20	95.20	0.7	1,100	0.06%
2023/10/02	0.2	92.00	0	0.00	92.30	0.2	1,080	0.02%
2023/09/26	0.1	92.00	0	0.00	93.00	0.1	1,084	0.01%
2023/09/25	0.1	93.00	0	0.00	92.70	0.1	1,085	0.01%
2023/09/19	0	0.00	2	90.80	93.00	-2	1,071	-0.19%
2023/09/18	1	90.30	0	0.00	90.30	1	1,067	0.09%
2023/09/15	1	91.60	0	0.00	91.50	1	1,057	0.09%
2023/09/14	0	0.00	2	93.30	93.30	-2	873	-0.23%
2023/09/13	1	94.50	0	0.00	94.50	1	848	0.12%
2023/09/08	0	0.00	1	96.60	96.00	-1	780	-0.13%
2023/09/05	1	91.00	0	0.00	92.20	1	699	0.14%
2023/09/04	0	0.00	0.2	91.48	92.00	-0.2	675	-0.03%
2023/08/28	1	82.10	0	0.00	80.50	1	585	0.17%
2023/08/21	0.2	81.00	0	0.00	80.30	0.2	551	0.04%
2023/08/18	0	0.00	1.5	88.77	88.30	-1.5	498	-0.30%
2023/08/02	0	0.00	1	79.40	79.60	-1	311	-0.32%
2023/08/01	1	81.40	0	0.00	81.30	1	304	0.33%
2023/07/24	0	0.00	1	80.50	79.90	-1	295	-0.34%
2023/06/27	0.5	75.79	0	0.00	76.00	0.5	241	0.21%
2023/06/20	0.2	75.00	0	0.00	75.90	0.2	238	0.08%
2023/06/15	0.1	75.10	0	0.00	76.00	0.1	251	0.04%
2023/06/14	0.1	76.00	0	0.00	75.90	0.1	248	0.04%
2023/06/12	0.1	75.80	0	0.00	75.50	0.1	258	0.04%
2023/06/05	0.2	76.00	0	0.00	75.40	0.2	281	0.07%
2023/05/24	0.2	75.90	0	0.00	76.80	0.2	292	0.07%
2023/05/22	0.1	76.00	0	0.00	76.00	0.1	301	0.03%
2023/05/17	0	0.00	0.2	75.70	77.40	-0.2	301	-0.07%
2023/05/12	0	0.00	1	73.20	73.50	-1	301	-0.33%
2023/05/11	0	0.00	1	73.20	73.20	-1	310	-0.32%
2023/04/07	0	0.00	0.3	71.50	72.00	-0.3	369	-0.08%
2023/04/06	0	0.00	1	71.40	70.90	-1	373	-0.27%
2023/02/17	0	0.00	1	73.50	73.30	-1	363	-0.27%
2023/02/13	0	0.00	8	74.95	73.70	-8	360	-2.22%
2023/02/09	6	74.50	0	0.00	74.40	6	345	1.74%
2023/02/08	2	73.50	0	0.00	74.50	2	335	0.60%
2023/01/05	0	0.00	1	70.60	71.00	-1	277	-0.36%
2022/11/30	0	0.00	1	64.50	64.50	-1	234	-0.43%
2022/08/12	2	69.65	0	0.00	69.30	2	245	0.81%
2022/06/23	0	0.00	0.1	66.60	67.10	-0.1	571	-0.02%
2022/06/22	0	0.00	0.3	66.60	66.60	-0.3	569	-0.05%
2022/06/13	0.1	67.70	0	0.00	66.90	0.1	785	0.01%
2022/04/28	0	0.00	2	60.00	60.20	-2	479	-0.42%
2022/02/25	0	0.00	2	55.50	55.50	-2	172	-1.16%
2022/02/11	0	0.00	2	54.30	54.20	-2	173	-1.15%
2022/01/26	2	54.50	0	0.00	54.40	2	174	1.15%
2021/12/21	0.6	58.50	0	0.00	58.60	0.6	120	0.46%
2021/12/20	0	58.60	0	0.00	58.50	0	123	0.02%
2021/12/02	2	59.30	0	0.00	59.10	2	139	1.44%
2021/07/14	0	0.00	4	58.10	57.20	-4	175	-2.28%
2021/05/10	0	0.00	2	56.70	56.60	-2	268	-0.74%
2021/05/06	1	54.80	0	0.00	54.70	1	267	0.37%
2021/04/28	1	56.80	0	0.00	56.50	1	264	0.38%
2021/04/16	0	0.00	0.1	55.90	56.20	-0.1	257	-0.05%
2021/04/14	1	56.20	0	0.00	56.20	1	257	0.39%
2021/04/12	0	0.00	1	56.60	57.00	-1	256	-0.39%
2021/04/09	0	0.00	12	57.00	57.20	-12	256	-4.68%
2021/03/31	2	57.60	0	0.00	57.60	2	247	0.81%
2021/03/30	0	0.00	2	58.00	58.20	-2	243	-0.82%
2021/03/23	1	57.20	0	0.00	57.50	1	226	0.44%
2021/03/22	1	59.10	0	0.00	59.10	1	215	0.46%
2021/02/05	0	0.00	0.1	60.30	60.50	-0.1	222	-0.06%
2021/01/21	0.3	57.50	0	0.00	57.90	0.3	225	0.12%
2020/09/24	1	62.60	0	0.00	62.50	1	422	0.24%
2020/09/18	0	0.00	1	74.60	75.00	-1	325	-0.31%
2020/09/14	0	0.00	1	72.10	72.20	-1	303	-0.33%
2020/09/09	0	0.00	1	71.00	70.90	-1	297	-0.34%
2020/09/08	1	71.00	0	0.00	70.80	1	298	0.34%
2020/08/31	0	0.00	1	70.70	70.70	-1	282	-0.35%
2020/08/27	0	0.00	1	69.40	69.50	-1	276	-0.36%
2020/08/25	1	68.50	1	68.60	68.90	0	278	0.00%
2020/08/21	0	0.00	2	68.75	68.80	-2	283	-0.71%
2020/08/20	3	67.50	2	67.20	67.50	1	280	0.36%
2020/07/22	0	0.00	3	66.10	66.50	-3	215	-1.39%
2020/07/21	0	0.00	2	63.85	64.30	-2	197	-1.01%
2020/06/29	1	61.50	0	0.00	61.70	1	209	0.48%
2020/06/12	0	0.00	1	60.50	60.80	-1	291	-0.34%
2020/06/10	1	62.80	0	0.00	62.80	1	300	0.33%
2020/06/05	1	62.60	0	0.00	62.60	1	321	0.31%
2020/06/02	0	0.00	1	62.70	62.80	-1	320	-0.31%
2020/05/27	3	60.40	0	0.00	60.00	3	313	0.96%
2020/04/29	1	58.90	5	58.80	58.30	-4	323	-1.24%
2020/04/10	5	55.66	0	0.00	55.90	5	328	1.52%
2020/03/23	0	0.00	4	47.00	47.00	-4	325	-1.23%
2020/03/10	0	0.00	2	58.50	58.90	-2	257	-0.78%
2020/01/06	0	0.00	1	62.40	62.40	-1	839	-0.12%
2019/12/31	0	0.00	2	62.80	62.80	-2	884	-0.23%
2019/12/03	1	58.60	0	0.00	58.50	1	986	0.10%
2019/11/25	2	58.10	0	0.00	58.30	2	979	0.20%
2019/11/19	0	0.00	3	57.03	59.20	-3	971	-0.31%
2019/11/06	2	62.40	3	62.80	63.70	-1	887	-0.11%
2019/11/04	1	62.20	3	62.87	63.20	-2	846	-0.24%
2019/11/01	1	68.40	0.5	69.60	68.40	0.5	773	0.06%
2019/10/28	0	0.00	1	68.70	68.70	-1	667	-0.15%
2019/10/25	0	0.00	1	69.10	68.90	-1	651	-0.15%
2019/10/24	5	67.30	2	68.40	69.30	3	625	0.48%
2019/10/23	5	68.90	0	0.00	68.70	5	561	0.89%
2019/10/22	0	0.00	2	68.90	69.00	-2	558	-0.36%
2019/10/18	1	67.90	3	68.80	68.10	-2	531	-0.38%
2019/10/16	1	68.90	1	69.00	69.00	0	507	0.00%
2019/10/15	0	0.00	2	68.15	68.30	-2	484	-0.41%
2019/10/14	4	66.95	0	0.00	67.40	4	465	0.86%
2019/10/09	0	0.00	4	67.60	66.80	-4	456	-0.88%
2019/10/08	1	67.30	0	0.00	67.60	1	430	0.23%
2019/10/03	0	0.00	3	66.03	67.20	-3	399	-0.75%
2019/10/02	0	0.00	3	66.20	66.20	-3	372	-0.81%
2019/10/01	0	0.00	5	63.50	65.20	-5	350	-1.42%
2019/09/26	7	64.44	0	0.00	64.00	7	340	2.05%
2019/09/12	2	62.00	0	0.00	62.00	2	371	0.54%
2019/08/29	2	62.20	0	0.00	61.80	2	411	0.49%
2019/08/12	0	0.00	1	62.60	62.80	-1	558	-0.18%
2019/07/30	0	0.00	1	63.40	63.20	-1	636	-0.16%
2019/07/01	2	64.40	0	0.00	64.40	2	734	0.27%
2019/06/19	0	0.00	1	64.00	64.10	-1	785	-0.13%
2019/06/18	1	64.00	0	0.00	63.90	1	793	0.13%
2019/06/13	1	62.50	0	0.00	62.80	1	841	0.12%
2019/06/11	0	0.00	2	63.00	63.00	-2	938	-0.21%
2019/06/04	2	63.00	0	0.00	62.90	2	1,139	0.18%
2019/05/27	0	0.00	2	64.75	65.30	-2	1,145	-0.17%
2019/05/23	1	61.50	0	0.00	63.40	1	1,130	0.09%
2019/05/20	0	0.00	1	61.90	62.00	-1	1,132	-0.09%
2019/05/16	2	63.50	0	0.00	63.00	2	1,130	0.18%
2019/05/13	4	64.40	0	0.00	64.00	4	1,141	0.35%
2019/05/09	2	66.55	0	0.00	66.60	2	1,130	0.18%
2019/05/03	1	67.50	0	0.00	67.70	1	1,129	0.09%
2019/04/30	1	66.20	0	0.00	66.20	1	1,124	0.09%
2019/04/29	0	0.00	0	67.70	66.20	0	1,127	0.00%
2019/04/23	1	66.20	0	0.00	66.10	1	1,124	0.09%
2019/04/18	5	66.30	0	0.00	66.30	5	1,127	0.44%
2019/04/16	0	0.00	2	68.30	68.30	-2	1,092	-0.18%
2019/04/15	3	68.20	0	0.00	68.20	3	1,099	0.27%
2019/04/12	1	68.20	0	0.00	68.30	1	1,096	0.09%
2019/04/02	0	0.00	2	68.30	68.40	-2	1,045	-0.19%
2019/03/22	1	69.71	1	69.90	70.00	0	966	0.00%
2019/03/20	1	69.10	3	68.87	69.40	-2	942	-0.21%
2019/03/19	0	0.00	1	69.10	69.10	-1	920	-0.11%
2019/03/18	3	69.43	0	0.00	69.10	3	906	0.33%
2019/03/15	1	68.90	0	0.00	68.90	1	878	0.11%
2019/03/11	2	65.00	5	64.34	62.90	-3	691	-0.43%
2019/03/08	0	0.00	10	63.55	64.00	-10	595	-1.68%
2019/03/07	0	0.00	1	62.40	62.40	-1	567	-0.18%
2019/03/05	5	60.20	0	0.00	60.80	5	546	0.91%
2019/02/27	0	0.00	5	62.40	61.40	-5	545	-0.92%
2019/02/19	5	59.50	0	0.00	60.30	5	465	1.07%
2019/02/18	0	0.00	3	58.90	59.30	-3	451	-0.66%
2019/02/15	10	58.80	0	0.00	58.90	10	446	2.24%
2019/02/11	3	57.00	0	0.00	57.50	3	399	0.75%
2019/01/28	0	0.00	2	56.20	56.20	-2	382	-0.52%
2019/01/18	2	54.90	0	0.00	54.90	2	357	0.56%
2019/01/15	2	55.30	3	55.07	55.00	-1	363	-0.28%
2019/01/14	1	54.50	0	0.00	54.60	1	360	0.28%
2019/01/10	0	0.00	3	55.20	55.00	-3	393	-0.76%
2019/01/08	1	55.30	2	55.10	55.30	-1	404	-0.25%
2019/01/07	2	55.50	0	0.00	55.60	2	414	0.48%
2019/01/03	2	54.50	0	0.00	54.00	2	430	0.46%
2018/10/15	0	0.00	3	56.80	56.90	-3	607	-0.49%
2018/10/12	0	0.00	30	58.00	58.00	-30	598	-5.02%
2018/10/11	30	57.00	0	0.00	56.50	30	597	5.03%
2018/10/09	3	60.00	0	0.00	59.60	3	586	0.51%
2018/09/10	0	0.00	3	57.00	56.80	-3	560	-0.54%
2018/09/07	0	0.00	4	57.40	57.30	-4	565	-0.71%
2018/09/06	6	58.78	0	0.00	59.30	6	554	1.08%
2018/08/31	0	0.00	1	58.10	58.00	-1	539	-0.19%
2018/08/23	0	0.00	1	56.80	57.90	-1	627	-0.16%
2018/08/22	0	0.00	3	57.30	57.00	-3	636	-0.47%
2018/08/20	1	58.00	0	0.00	58.40	1	667	0.15%
2018/08/14	0	0.00	2	58.20	58.40	-2	692	-0.29%
2018/08/13	2	57.40	3	56.80	57.60	-1	703	-0.14%
2018/08/09	4	57.93	0	0.00	57.60	4	753	0.53%
2018/08/08	2	57.05	0	0.00	57.70	2	770	0.26%
2018/08/03	1	57.40	0	0.00	57.00	1	834	0.12%
2018/07/31	0	0.00	4	58.00	58.00	-4	896	-0.45%
2018/07/19	2	55.30	1	55.30	55.20	1	999	0.10%
2018/07/17	2	58.00	1	58.00	58.00	1	1,030	0.10%
2018/07/16	3	57.90	0	0.00	57.80	3	1,024	0.29%
2018/07/13	0	0.00	2	57.70	57.80	-2	1,028	-0.19%
2018/06/25	2	56.60	0	0.00	56.10	2	1,268	0.16%
2018/06/14	0	0.00	15	59.11	59.30	-15	1,367	-1.10%
2018/06/13	1	59.40	0	0.00	59.30	1	1,401	0.07%
2018/06/11	0	0.00	1	61.00	61.30	-1	1,462	-0.07%
2018/06/01	0	0.00	1	62.30	61.80	-1	1,449	-0.07%
2018/05/28	0	0.00	2	62.10	62.00	-2	1,403	-0.14%
2018/05/24	0	0.00	1	64.50	64.50	-1	1,383	-0.07%
2018/05/22	0	0.00	2	64.40	64.50	-2	1,356	-0.15%
2018/05/18	1	65.50	1	66.00	65.40	0	1,340	0.00%
2018/05/10	1	60.80	0	0.00	60.80	1	1,222	0.08%
2018/04/30	0	0.00	6	55.80	55.40	-6	1,165	-0.51%
2018/04/24	0	0.00	2	56.50	56.40	-2	1,208	-0.17%
2018/04/19	0	0.00	2	55.50	55.40	-2	1,163	-0.17%
2018/04/16	0	0.00	7	55.10	54.60	-7	1,110	-0.63%
2018/04/12	5	55.00	5	54.88	55.20	0	1,059	0.00%
2018/04/11	5	54.34	4	54.75	54.00	1	1,034	0.10%
2018/04/10	9	53.54	1	53.00	52.90	8	989	0.81%
2018/04/09	0	0.00	2	52.00	52.00	-2	960	-0.21%
2018/04/02	2	51.30	0	0.00	51.50	2	925	0.22%
2018/03/29	0	0.00	2	51.50	51.50	-2	901	-0.22%
2018/03/26	0	0.00	203	49.98	50.00	-203	880	-23.07%	大賣/鉅額交易
2018/03/22	2	51.20	0	0.00	50.40	2	843	0.24%
2018/03/20	2	50.50	12	49.85	50.50	-10	801	-1.25%
2018/03/19	15	50.80	6	51.05	50.90	9	775	1.16%
2018/03/16	62	49.18	1	48.95	49.95	61	740	8.24%
2018/03/15	139	48.58	4	49.30	49.50	135	704	19.15%	大買/鉅額交易
2018/03/12	1	47.20	3	47.20	47.30	-2	661	-0.30%
2018/03/06	1	44.50	0	0.00	44.55	1	638	0.16%
2018/02/23	3	45.18	0	0.00	44.70	3	683	0.44%
2018/02/12	0	0.00	5	44.60	44.95	-5	675	-0.74%
2018/02/06	5	43.50	0	0.00	43.30	5	665	0.75%
2018/01/30	9	45.80	10	45.90	45.25	-1	645	-0.15%
2018/01/23	10	45.30	1	46.05	47.60	9	537	1.68%
2018/01/22	0	0.00	2	43.20	45.35	-2	477	-0.42%
2018/01/15	0	0.00	2	44.45	44.15	-2	462	-0.43%