潤隆 (1808)-元大-新莊券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
4,543張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	115.50	4.1	115.40	114.00	-1.1	3,572	-0.03%
2024/04/26	3.2	110.77	0.3	111.00	112.00	2.9	3,501	0.08%
2024/04/25	1	111.00	3	111.17	110.50	-2	3,471	-0.06%
2024/04/24	7	110.39	18.2	111.25	112.00	-11.2	3,422	-0.33%
2024/04/23	2	106.02	0	0.00	110.00	2	3,292	0.06%
2024/04/22	8.5	107.29	4	108.50	106.50	4.5	3,163	0.14%
2024/04/19	13.4	104.96	0	0.00	103.50	13.4	3,002	0.45%
2024/04/18	5.5	103.39	0	0.00	104.50	5.5	2,873	0.19%
2024/04/17	1.1	105.00	0	0.00	104.00	1.1	2,789	0.04%
2024/04/16	11.3	107.03	0	0.00	104.00	11.3	2,739	0.41%
2024/04/15	3.3	110.72	4	109.25	109.00	-0.7	2,698	-0.03%
2024/04/12	1.3	112.10	0	0.00	112.50	1.3	2,654	0.05%
2024/04/11	7.9	112.38	0	0.00	111.00	7.9	2,616	0.30%
2024/04/10	1.1	114.59	0	0.00	114.50	1.1	2,550	0.04%
2024/04/09	3.1	115.00	0	0.00	114.00	3.1	2,510	0.12%
2024/04/08	0	0.00	1	115.50	114.00	-1	2,478	-0.04%
2024/04/03	6.2	115.53	0	0.00	114.50	6.2	2,438	0.25%
2024/04/02	9.3	119.81	0	0.00	119.50	9.3	2,379	0.39%
2024/04/01	6	123.83	0	0.00	123.00	6	2,308	0.26%
2024/03/29	3.1	124.53	1	126.00	124.00	2.1	2,268	0.09%
2024/03/28	2.1	127.71	5	126.90	127.00	-2.9	2,236	-0.13%
2024/03/27	43	127.86	16	126.03	124.50	27	2,205	1.23%
2024/03/26	1	128.50	2	129.50	127.50	-1	1,847	-0.05%
2024/03/22	1	125.50	3	123.00	125.50	-2	2,019	-0.10%
2024/03/20	4	115.13	0	0.00	115.00	4	2,025	0.20%
2024/03/18	0	0.00	1	116.50	119.00	-1	1,980	-0.05%
2024/03/15	1	116.00	16	118.00	118.50	-15	1,947	-0.77%
2024/03/14	1	121.47	3	118.17	119.00	-2	1,898	-0.10%
2024/03/13	2	112.51	1	112.50	113.00	1	1,795	0.06%
2024/03/12	0	0.00	9	112.39	112.50	-9	1,714	-0.53%
2024/03/11	0	0.00	2	104.00	102.50	-2	1,543	-0.13%
2024/03/04	4	101.75	0	0.00	102.00	4	1,471	0.27%
2024/02/29	1	102.50	4	102.25	103.00	-3	1,474	-0.20%
2024/02/26	3	99.13	1	98.10	98.20	2	1,458	0.14%
2024/02/23	1	97.50	0	0.00	96.90	1	1,459	0.07%
2024/02/21	0	0.00	5	96.40	97.00	-5	1,461	-0.34%
2024/02/19	5	95.20	0	0.00	94.10	5	1,469	0.34%
2024/02/15	0	0.00	0.5	100.00	97.70	-0.5	1,482	-0.04%
2024/01/30	1.2	103.83	1.2	103.14	103.00	0	1,521	0.00%
2024/01/29	1	102.50	1	103.00	104.00	0	1,491	0.00%
2024/01/26	0	0.00	1	103.00	103.50	-1	1,492	-0.07%
2024/01/25	0.5	103.00	0	0.00	103.00	0.5	1,506	0.03%
2024/01/24	0	0.00	0.9	103.00	104.00	-0.9	1,537	-0.06%
2024/01/16	1	101.50	1	101.50	101.50	0	1,504	0.00%
2024/01/15	1	104.00	0	0.00	103.50	1	1,500	0.07%
2024/01/11	0	0.00	1	104.50	105.00	-1	1,490	-0.07%
2023/12/28	0	0.00	2	100.00	100.00	-2	1,511	-0.13%
2023/12/25	3	101.33	3	101.33	101.50	0	1,485	0.00%
2023/12/22	4	111.75	3	109.50	109.50	1	1,442	0.07%
2023/12/21	1	111.50	4	112.25	112.00	-3	1,312	-0.23%
2023/12/20	1	106.00	0	0.00	108.00	1	1,190	0.08%
2023/12/19	3	104.50	7	103.00	105.50	-4	1,068	-0.37%
2023/12/18	7	100.34	5	103.00	99.80	2	897	0.22%
2023/11/16	0	0.00	9	95.74	95.60	-9	1,090	-0.83%
2023/11/13	18	91.83	2	95.20	92.00	16	1,119	1.43%
2023/11/10	1	95.10	0	0.00	94.80	1	1,116	0.09%
2023/11/07	1	95.90	1	95.20	96.20	0	1,154	0.00%
2023/10/20	0	0.00	3	92.10	92.80	-3	1,138	-0.26%
2023/10/19	1	93.80	0	0.00	93.40	1	1,136	0.09%
2023/10/18	3	94.90	0	0.00	94.20	3	1,134	0.26%
2023/10/13	7	94.56	0	0.00	92.70	7	1,106	0.64%
2023/10/12	2	95.00	0	0.00	95.20	2	1,100	0.18%
2023/10/05	1	92.90	0	0.00	93.00	1	1,065	0.09%
2023/09/25	1	94.30	2	92.60	92.70	-1	1,085	-0.09%
2023/09/21	2	94.25	0	0.00	94.30	2	1,082	0.18%
2023/09/13	0	0.00	0.9	94.08	94.50	-0.9	848	-0.11%
2023/09/12	0	0.00	6	93.97	95.60	-6	833	-0.72%
2023/09/08	3	96.60	1	95.60	96.00	2	780	0.26%
2023/09/06	4	93.10	0	0.00	92.50	4	715	0.56%
2023/09/05	0	91.55	0	0.00	92.20	0	699	0.01%
2023/09/01	2	88.60	0	0.00	90.00	2	652	0.31%
2023/08/31	0	0.00	2	84.95	88.80	-2	625	-0.32%
2023/08/29	0	0.00	1	80.80	81.50	-1	586	-0.17%
2023/08/28	0	0.00	0.1	80.50	80.50	-0.1	585	-0.02%
2023/08/21	3	82.20	0	0.00	80.30	3	551	0.54%
2023/08/18	3	88.70	2	88.45	88.30	1	498	0.20%
2023/08/17	2	86.80	0.2	85.90	87.80	1.8	480	0.37%
2023/08/16	0.2	87.50	0	0.00	86.90	0.2	451	0.04%
2023/08/14	1	83.00	0	0.00	81.50	1	388	0.26%
2023/07/19	0	0.00	0.3	78.80	79.20	-0.3	298	-0.09%
2023/07/05	0	0.00	0.4	78.20	78.90	-0.4	266	-0.14%
2023/05/31	0	0.00	1	76.40	76.90	-1	290	-0.34%
2023/05/23	0	0.00	1	76.70	76.80	-1	293	-0.34%
2023/04/20	0	0.00	1.2	74.70	75.20	-1.2	354	-0.33%
2023/04/18	0	0.00	1	74.20	74.90	-1	349	-0.29%
2023/02/01	0	0.00	0.1	71.30	70.70	-0.1	283	-0.04%
2022/12/26	0.1	70.00	0	0.00	69.90	0.1	235	0.04%
2022/12/22	0	0.00	10	67.50	67.00	-10	220	-4.53%
2022/12/15	0	0.00	0.1	66.00	65.10	-0.1	227	-0.04%
2022/12/14	0	0.00	4	66.80	66.20	-4	242	-1.65%
2022/12/01	0.1	65.20	0	0.00	64.80	0.1	236	0.04%
2022/11/18	0	0.00	0.1	59.40	59.80	-0.1	241	-0.04%
2022/11/01	0.1	63.30	0	0.00	63.00	0.1	270	0.04%
2022/09/12	0.3	71.10	0	0.00	71.10	0.3	224	0.13%
2022/05/20	0	0.00	1	69.10	69.10	-1	767	-0.13%
2022/05/19	1	70.40	0	0.00	69.90	1	762	0.13%
2022/04/08	0	0.00	0.2	58.80	58.90	-0.2	427	-0.05%
2022/03/15	0	0.00	1.5	59.89	60.80	-1.5	215	-0.72%
2022/01/24	0	0.00	1	54.50	54.50	-1	175	-0.57%
2021/12/24	1	55.00	0	0.00	54.20	1	152	0.66%
2021/11/15	0	0.00	1	60.70	59.90	-1	153	-0.65%
2021/11/04	0	0.00	0.3	59.50	59.60	-0.3	159	-0.20%
2021/10/14	0	0.00	1	59.20	59.20	-1	183	-0.54%
2021/09/24	0	0.00	1	58.60	59.30	-1	172	-0.58%
2021/09/15	0	0.00	1	60.50	60.50	-1	159	-0.63%
2021/09/06	0	0.00	1	59.00	59.00	-1	160	-0.62%
2021/08/25	0	0.00	1	58.00	58.90	-1	156	-0.64%
2021/08/18	2	59.15	0	0.00	58.80	2	171	1.17%
2021/08/17	1	61.00	2.4	62.46	60.60	-1.4	166	-0.84%
2021/08/02	1	61.30	2	61.10	61.60	-1	172	-0.58%
2021/07/28	0	0.00	1	59.80	60.20	-1	165	-0.60%
2021/07/27	0	0.00	2	59.65	59.70	-2	167	-1.20%
2021/07/22	0	0.00	10	57.95	58.40	-10	161	-6.19%
2021/07/21	0	0.00	1	57.40	57.30	-1	160	-0.62%
2021/07/14	0	0.00	1.6	57.53	57.20	-1.6	175	-0.91%
2021/07/13	0	0.00	1	57.00	57.70	-1	177	-0.56%
2021/07/09	0	0.00	0.2	56.00	56.40	-0.2	174	-0.11%
2021/06/23	0	0.00	2	57.50	57.00	-2	207	-0.96%
2021/06/09	1	55.60	1	55.70	55.30	0	256	0.00%
2021/06/08	1	56.40	0	0.00	56.40	1	256	0.39%
2021/06/07	1	56.70	0	0.00	56.70	1	265	0.38%
2021/06/02	0	0.00	3	58.17	58.50	-3	267	-1.12%
2021/05/31	0	0.00	1	57.60	57.60	-1	260	-0.38%
2021/05/26	0	0.00	8	53.06	54.20	-8	253	-3.16%
2021/05/24	0	0.00	3	51.40	51.30	-3	254	-1.18%
2021/05/11	0	0.00	5	56.74	55.50	-5	266	-1.88%
2021/05/07	0	0.00	1	55.50	56.10	-1	268	-0.37%
2021/05/05	1	55.50	0	0.00	55.40	1	268	0.37%
2021/04/28	0	0.00	1	56.50	56.50	-1	264	-0.38%
2021/04/23	1	55.60	0	0.00	56.20	1	264	0.38%
2021/04/22	5	56.30	0	0.00	55.50	5	264	1.89%
2021/04/21	1	56.70	0	0.00	56.50	1	257	0.39%
2021/04/19	10	56.50	0	0.00	56.60	10	260	3.85%
2021/04/16	1	56.20	0	0.00	56.20	1	257	0.39%
2021/04/13	1	56.60	0	0.00	56.60	1	259	0.39%
2021/04/12	1	56.80	0	0.00	57.00	1	256	0.39%
2021/04/09	2	57.10	0	0.00	57.20	2	256	0.78%
2021/03/31	1	57.60	1	58.00	57.60	0	247	0.00%
2021/03/29	0	0.00	1	58.70	58.30	-1	241	-0.41%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/23	2	57.55	0	0.00	57.50	2	226	0.88%
2021/03/22	2	59.05	0	0.00	59.10	2	215	0.93%
2021/03/18	0	0.00	1.4	62.17	62.20	-1.4	198	-0.70%
2021/03/15	0	0.00	3	62.50	62.40	-3	217	-1.38%
2021/03/08	0	0.00	1	60.90	60.80	-1	228	-0.44%
2021/03/04	1	61.40	0	0.00	62.00	1	233	0.43%
2021/02/26	4	61.55	0	0.00	61.10	4	230	1.74%
2021/02/25	0.3	62.30	0	0.00	62.50	0.3	226	0.13%
2021/02/23	0	0.00	6	62.47	62.80	-6	228	-2.63%
2021/02/18	0	0.00	5	61.66	62.20	-5	226	-2.20%
2021/02/03	0	0.00	2	59.65	59.60	-2	222	-0.90%
2021/02/01	0	0.00	1	59.00	59.00	-1	224	-0.45%
2021/01/19	1	58.70	0	0.00	58.70	1	221	0.45%
2021/01/13	0	0.00	5	59.82	60.30	-5	237	-2.11%
2021/01/07	0	0.00	0.2	58.30	58.20	-0.2	240	-0.10%
2021/01/05	5	59.20	0	0.00	59.20	5	238	2.09%
2021/01/04	0	0.00	5	60.00	60.00	-5	241	-2.07%
2020/12/18	0	0.00	0.6	58.70	58.70	-0.6	329	-0.18%
2020/12/15	2	58.00	0	0.00	57.90	2	364	0.55%
2020/12/14	1	58.30	0	0.00	58.60	1	369	0.27%
2020/12/09	3	59.30	0.2	59.20	58.90	2.8	365	0.77%
2020/12/08	7	60.46	0	0.00	60.40	7	352	1.99%
2020/12/07	0	0.00	5	62.40	62.40	-5	339	-1.47%
2020/12/03	7	61.47	0	0.00	61.30	7	335	2.08%
2020/11/27	0	0.00	0.8	61.80	62.00	-0.8	342	-0.24%
2020/11/26	2	61.80	0	0.00	62.00	2	350	0.57%
2020/11/23	3	62.30	0	0.00	62.20	3	362	0.83%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/17	1	61.70	0	0.00	61.20	1	355	0.28%
2020/11/10	1	62.50	0	0.00	62.50	1	361	0.28%
2020/10/21	0	0.00	2	65.75	65.60	-2	406	-0.49%
2020/10/19	0	0.00	1	64.60	64.60	-1	406	-0.25%
2020/09/25	1	61.10	0	0.00	61.10	1	428	0.23%
2020/09/24	0	0.00	22	63.39	62.50	-22	422	-5.21%
2020/09/17	0	0.00	2	72.50	73.20	-2	312	-0.64%
2020/09/03	0	0.00	10	72.50	72.60	-10	296	-3.37%
2020/08/13	0	0.00	3	68.93	68.90	-3	266	-1.12%
2020/08/03	0	0.00	1	67.90	68.20	-1	250	-0.40%
2020/07/31	0	0.00	1	67.10	67.10	-1	240	-0.42%
2020/07/28	0	0.00	1	65.90	65.90	-1	228	-0.44%
2020/07/23	0	0.00	5	65.56	67.40	-5	221	-2.26%
2020/07/22	0	0.00	3	66.13	66.50	-3	215	-1.39%
2020/07/20	0	0.00	1	62.60	62.60	-1	186	-0.54%
2020/07/17	0	0.00	1	62.80	62.00	-1	189	-0.53%
2020/07/16	0	0.00	1	62.70	62.30	-1	191	-0.52%
2020/07/13	5	62.10	5	62.00	62.10	0	198	0.00%
2020/07/06	0	0.00	1	62.60	62.20	-1	204	-0.49%
2020/07/03	15	62.10	0	0.00	62.00	15	203	7.37%
2020/06/01	0	0.00	1	62.40	62.70	-1	318	-0.31%
2020/05/29	0	0.00	1	61.40	61.40	-1	316	-0.32%
2020/05/04	1	58.00	0	0.00	59.00	1	310	0.32%
2020/04/20	1	57.60	0	0.00	57.50	1	326	0.31%
2020/03/25	1	55.10	0	0.00	55.10	1	349	0.29%
2020/03/16	1	50.00	0	0.00	50.50	1	283	0.35%
2020/03/10	0	0.00	1	58.80	58.90	-1	257	-0.39%
2020/03/09	2	59.10	0	0.00	59.20	2	256	0.78%
2020/03/04	5	59.40	5	59.80	59.00	0	259	0.00%
2020/03/02	0	0.00	1	59.10	59.30	-1	260	-0.38%
2020/02/18	0	0.00	0	59.80	59.40	0	324	0.00%
2020/02/14	0	0.00	1	59.80	59.30	-1	358	-0.28%
2020/02/11	0	0.00	2	59.60	59.70	-2	382	-0.52%
2020/02/03	0	0.00	1	57.10	59.00	-1	580	-0.17%
2020/01/30	4	59.70	0	0.00	59.90	4	599	0.67%
2020/01/14	1	60.30	0	0.00	60.30	1	720	0.14%
2020/01/13	1	60.70	0	0.00	60.70	1	749	0.13%
2020/01/08	1	60.80	0	0.00	60.80	1	806	0.12%
2020/01/06	1	60.00	1	62.40	62.40	0	839	0.00%
2020/01/02	10	62.50	0	0.00	62.80	10	870	1.15%
2019/12/31	0	0.00	2	61.70	62.80	-2	884	-0.23%
2019/12/30	0	0.00	1	60.60	60.80	-1	882	-0.11%
2019/12/27	0	0.00	2	60.10	60.10	-2	911	-0.22%
2019/12/26	0	0.00	3	60.23	59.90	-3	946	-0.32%
2019/12/10	1	57.90	0	0.00	57.50	1	979	0.10%
2019/12/05	2	58.00	0	0.00	58.00	2	980	0.20%
2019/11/22	1	57.60	0	0.00	57.50	1	980	0.10%
2019/11/21	1	57.60	0	0.00	58.40	1	977	0.10%
2019/11/19	1	56.90	2	58.15	59.20	-1	971	-0.10%
2019/11/18	2	58.05	0	0.00	58.20	2	952	0.21%
2019/11/15	5	59.50	0	0.00	59.50	5	940	0.53%
2019/11/14	7	60.34	0	0.00	59.80	7	941	0.74%
2019/11/13	1	59.50	0	0.00	61.30	1	932	0.11%
2019/11/12	2	60.55	0	0.00	60.60	2	915	0.22%
2019/11/11	0	0.00	4	62.10	60.60	-4	908	-0.44%
2019/11/08	0	0.00	10	62.50	62.50	-10	896	-1.12%
2019/11/06	0	0.00	1	62.90	63.70	-1	887	-0.11%
2019/11/05	6	62.53	1	62.80	62.70	5	863	0.58%
2019/11/04	0	0.00	4	62.95	63.20	-4	846	-0.47%
2019/11/01	1	68.40	1	69.00	68.40	0	773	0.00%
2019/10/31	0	0.00	8	68.50	68.50	-8	718	-1.11%
2019/10/30	1	68.40	0	0.00	68.40	1	693	0.14%
2019/10/24	1	67.20	0	0.00	69.30	1	625	0.16%
2019/10/21	1	68.90	1	68.80	68.90	0	555	0.00%
2019/10/17	1	68.20	2	68.80	68.20	-1	510	-0.20%
2019/10/08	3	67.60	0	0.00	67.60	3	430	0.70%
2019/10/03	0	0.00	3	66.47	67.20	-3	399	-0.75%
2019/10/02	0	0.00	3	66.07	66.20	-3	372	-0.81%
2019/10/01	0	0.00	1	65.20	65.20	-1	350	-0.28%
2019/09/27	6	63.83	0	0.00	63.60	6	340	1.76%
2019/09/25	0	0.00	4	62.88	63.40	-4	332	-1.20%
2019/09/19	1	62.30	0	0.00	62.10	1	323	0.31%
2019/08/29	0	0.00	1	62.10	61.80	-1	411	-0.24%
2019/08/19	0	0.00	1	60.80	61.00	-1	509	-0.20%
2019/08/14	1	62.30	2	62.30	62.30	-1	541	-0.18%
2019/08/02	1	62.90	0	0.00	63.20	1	619	0.16%
2019/08/01	0	0.00	1	63.20	63.30	-1	628	-0.16%
2019/07/31	1	62.90	0	0.00	63.00	1	634	0.16%
2019/07/24	2	63.50	0	0.00	63.30	2	660	0.30%
2019/07/23	1	63.30	0	0.00	63.30	1	660	0.15%
2019/07/22	0	0.00	1	64.00	64.00	-1	655	-0.15%
2019/07/17	1	64.50	0	0.00	64.40	1	664	0.15%
2019/07/11	0	0.00	2	64.95	65.00	-2	701	-0.29%
2019/07/10	1	65.10	1	65.20	64.90	0	703	0.00%
2019/07/08	1	65.50	0	0.00	65.30	1	709	0.14%
2019/07/05	11	64.56	0	0.00	64.50	11	705	1.56%
2019/07/01	0	0.00	2	64.40	64.40	-2	734	-0.27%
2019/06/25	3	63.60	0	0.00	63.60	3	780	0.38%
2019/06/24	2	64.25	0	0.00	64.00	2	790	0.25%
2019/06/21	1	64.00	0	0.00	64.50	1	796	0.13%
2019/06/20	3	64.03	0	0.00	64.00	3	777	0.39%
2019/06/18	1	64.00	0	0.00	63.90	1	793	0.13%
2019/06/17	2	63.90	5	63.60	64.00	-3	811	-0.37%
2019/06/13	1	62.00	0	0.00	62.80	1	841	0.12%
2019/06/12	1	62.90	0	0.00	62.70	1	896	0.11%
2019/06/11	1	63.10	0	0.00	63.00	1	938	0.11%
2019/06/04	2	63.30	0	0.00	62.90	2	1,139	0.18%
2019/05/31	0	0.00	1	64.50	64.90	-1	1,148	-0.09%
2019/05/29	0	0.00	1	64.70	64.90	-1	1,152	-0.09%
2019/05/27	1	64.00	1.1	64.83	65.30	-0.1	1,145	0.00%
2019/05/24	1	62.40	0	0.00	62.90	1	1,143	0.09%
2019/05/21	1	60.60	0	0.00	61.50	1	1,132	0.09%
2019/05/20	2	62.00	1	62.00	62.00	1	1,132	0.09%
2019/05/17	2	62.35	0	0.00	62.00	2	1,132	0.18%
2019/05/16	3	63.50	0	0.00	63.00	3	1,130	0.27%
2019/05/15	2	63.40	3	63.87	64.30	-1	1,128	-0.09%
2019/05/14	0	0.00	1	61.50	63.10	-1	1,131	-0.09%
2019/05/09	1	67.10	0	0.00	66.60	1	1,130	0.09%
2019/05/02	2	66.20	0	0.00	66.50	2	1,117	0.18%
2019/04/24	0	0.00	1	67.70	67.10	-1	1,125	-0.09%
2019/04/22	0	0.00	1	66.30	66.40	-1	1,124	-0.09%
2019/04/19	0	0.00	1	66.90	66.80	-1	1,128	-0.09%
2019/04/18	1	66.70	0	0.00	66.30	1	1,127	0.09%
2019/04/17	3	67.47	0	0.00	67.20	3	1,114	0.27%
2019/04/11	1	68.40	3	68.40	68.50	-2	1,094	-0.18%
2019/04/10	2	68.50	17	68.30	68.90	-15	1,094	-1.37%
2019/04/08	17	69.79	10	69.45	69.50	7	1,068	0.66%
2019/03/29	5	69.88	0	0.00	69.70	5	1,010	0.49%
2019/03/28	1	69.20	1	69.80	69.80	0	999	0.00%
2019/03/27	2	69.50	4	69.70	69.80	-2	995	-0.20%
2019/03/26	2	69.60	0	0.00	69.60	2	983	0.20%
2019/03/14	0	0.00	10	66.50	67.00	-10	816	-1.23%
2019/03/13	0	0.00	10	64.70	65.70	-10	774	-1.29%
2019/03/12	1	62.50	0	0.00	63.50	1	719	0.14%
2019/03/11	20	63.70	2	64.70	62.90	18	691	2.60%
2019/03/08	0	0.00	2	63.00	64.00	-2	595	-0.34%
2019/03/04	2	60.60	2	61.50	60.60	0	549	0.00%
2019/02/22	0	0.00	1	60.70	61.00	-1	500	-0.20%
2019/02/12	0	0.00	1	58.20	58.50	-1	416	-0.24%
2019/01/23	1	55.80	0	0.00	55.60	1	365	0.27%
2019/01/22	0	0.00	5	55.74	55.60	-5	365	-1.37%
2019/01/21	0	0.00	1	55.50	55.50	-1	359	-0.28%
2019/01/10	1	55.10	0	0.00	55.00	1	393	0.25%
2019/01/09	5	55.50	0	0.00	55.50	5	399	1.25%
2019/01/08	1	55.60	0	0.00	55.30	1	404	0.25%
2019/01/04	0	0.00	2	54.10	54.00	-2	409	-0.49%
2019/01/02	1	53.70	0	0.00	53.50	1	429	0.23%
2018/12/28	1	54.40	0	0.00	54.40	1	432	0.23%
2018/12/27	1	54.70	0	0.00	54.60	1	443	0.23%
2018/12/21	1	55.50	0	0.00	55.40	1	472	0.21%
2018/12/20	0	0.00	1	55.60	55.60	-1	475	-0.21%
2018/12/19	1	56.10	0	0.00	56.00	1	480	0.21%
2018/12/17	1	56.40	2	57.65	57.40	-1	518	-0.19%
2018/12/13	1	55.90	5	56.44	56.40	-4	511	-0.78%
2018/12/07	4	55.50	0	0.00	55.50	4	547	0.73%
2018/11/29	1	57.20	0	0.00	57.10	1	600	0.17%
2018/11/26	0	0.00	1	56.90	56.80	-1	591	-0.17%
2018/11/19	1	55.90	0	0.00	56.50	1	593	0.17%
2018/11/09	0	0.00	1	56.20	56.50	-1	606	-0.16%
2018/10/19	1	54.20	0	0.00	54.70	1	662	0.15%
2018/10/04	0	0.00	4	59.60	59.80	-4	572	-0.70%
2018/10/03	0	0.00	1	60.80	60.90	-1	561	-0.18%
2018/09/28	2	61.20	0	0.00	60.50	2	575	0.35%
2018/09/26	0	0.00	2	60.70	60.70	-2	571	-0.35%
2018/09/25	2	61.30	0	0.00	60.80	2	577	0.35%
2018/09/21	0	0.00	1	58.80	59.90	-1	552	-0.18%
2018/09/17	0	0.00	1	58.90	58.60	-1	547	-0.18%
2018/09/07	0	0.00	6	58.03	57.30	-6	565	-1.06%
2018/08/27	1	58.20	0	0.00	58.80	1	617	0.16%
2018/08/22	0	0.00	1	57.50	57.00	-1	636	-0.16%
2018/07/24	0	0.00	1	53.40	53.90	-1	976	-0.10%
2018/07/20	1	54.70	0	0.00	54.70	1	992	0.10%
2018/07/16	1	57.90	0	0.00	57.80	1	1,024	0.10%
2018/07/06	1	56.00	0	0.00	56.80	1	1,134	0.09%
2018/06/29	2	53.65	1	54.50	54.40	1	1,257	0.08%
2018/06/22	4	58.00	0	0.00	57.70	4	1,286	0.31%
2018/06/21	5	58.00	0	0.00	58.60	5	1,295	0.39%
2018/06/14	0	0.00	2	58.90	59.30	-2	1,367	-0.15%
2018/06/12	0	0.00	1	60.80	60.50	-1	1,427	-0.07%
2018/06/11	0	0.00	1	61.30	61.30	-1	1,462	-0.07%
2018/06/08	1	60.80	0	0.00	60.50	1	1,469	0.07%
2018/06/07	1	60.80	0	0.00	60.40	1	1,488	0.07%
2018/06/05	5	59.90	0	0.00	59.30	5	1,477	0.34%
2018/06/01	3	61.90	0	0.00	61.80	3	1,449	0.21%
2018/05/31	2	61.60	0	0.00	62.00	2	1,441	0.14%
2018/05/30	0	0.00	1	62.50	61.90	-1	1,429	-0.07%
2018/05/18	2	66.55	0	0.00	65.40	2	1,340	0.15%
2018/05/17	2	65.50	0	0.00	65.40	2	1,313	0.15%
2018/05/15	1	62.00	0	0.00	63.40	1	1,275	0.08%
2018/05/09	0	0.00	3	60.23	60.50	-3	1,208	-0.25%
2018/05/08	0	0.00	1	59.90	60.00	-1	1,181	-0.08%
2018/05/04	2	57.40	0	0.00	57.40	2	1,142	0.18%
2018/05/02	0	0.00	20	56.50	58.80	-20	1,166	-1.71%
2018/04/25	0	0.00	2	55.95	56.40	-2	1,215	-0.16%
2018/04/23	0	0.00	1	57.30	57.10	-1	1,190	-0.08%
2018/04/18	1	55.20	0	0.00	55.20	1	1,153	0.09%
2018/04/17	1	54.60	0	0.00	54.60	1	1,133	0.09%
2018/04/16	2	54.60	0	0.00	54.60	2	1,110	0.18%
2018/04/12	1	54.80	0	0.00	55.20	1	1,059	0.09%
2018/04/11	0	0.00	11	54.31	54.00	-11	1,034	-1.06%
2018/04/10	5	53.14	2	53.30	52.90	3	989	0.30%
2018/04/09	0	0.00	3	51.67	52.00	-3	960	-0.31%
2018/03/27	0	0.00	1	52.20	51.50	-1	899	-0.11%
2018/03/21	0	0.00	3	51.20	52.00	-3	816	-0.37%
2018/03/19	0	0.00	1	50.50	50.90	-1	775	-0.13%
2018/03/16	0	0.00	8	49.91	49.95	-8	740	-1.08%
2018/03/15	1	48.50	0	0.00	49.50	1	704	0.14%
2018/03/13	0	0.00	3	48.23	47.90	-3	665	-0.45%
2018/03/12	2	46.90	0	0.00	47.30	2	661	0.30%
2018/03/09	0	0.00	2	44.60	44.40	-2	630	-0.32%
2018/03/08	1	44.50	0	0.00	44.40	1	634	0.16%
2018/02/12	0	0.00	1	45.00	44.95	-1	675	-0.15%
2018/02/06	2	43.50	0	0.00	43.30	2	665	0.30%
2018/01/24	0	0.00	4	47.80	46.75	-4	586	-0.68%
2018/01/23	0	0.00	5	46.40	47.60	-5	537	-0.93%
2018/01/03	0	0.00	1	44.20	44.40	-1	481	-0.21%
2018/01/02	5	43.65	5	44.05	44.20	0	479	0.00%