潤隆 (1808)-永豐金-桃園券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,561張
產業
上市營建類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	115.36	3	115.67	116.00	4	3,780	0.11%
2024/05/02	9	116.28	19.2	117.35	116.50	-10.2	3,730	-0.27%
2024/04/30	7	113.21	0	0.00	114.00	7	3,621	0.19%
2024/04/29	6	115.17	8.2	116.27	114.00	-2.2	3,572	-0.06%
2024/04/26	1.1	111.00	6	111.66	112.00	-4.9	3,501	-0.14%
2024/04/25	8.2	110.57	0	0.00	110.50	8.2	3,471	0.24%
2024/04/24	7	110.71	17.4	112.64	112.00	-10.4	3,422	-0.30%
2024/04/23	31	107.29	31	108.37	110.00	0	3,292	0.00%
2024/04/22	10.6	106.98	23.1	108.02	106.50	-12.5	3,163	-0.39%
2024/04/19	10.6	103.76	5.1	106.72	103.50	5.5	3,002	0.18%
2024/04/18	4.9	103.08	4.1	104.49	104.50	0.8	2,873	0.03%
2024/04/17	9.8	104.52	0.1	104.50	104.00	9.7	2,789	0.35%
2024/04/16	14.7	106.41	0	0.00	104.00	14.7	2,739	0.54%
2024/04/15	5.6	110.29	0	0.00	109.00	5.6	2,698	0.21%
2024/04/12	1	111.63	2	113.00	112.50	-1	2,654	-0.04%
2024/04/11	12.5	112.09	0	0.00	111.00	12.5	2,616	0.48%
2024/04/10	17.4	114.21	0	0.00	114.50	17.4	2,550	0.68%
2024/04/09	1.3	115.17	0	0.00	114.00	1.3	2,510	0.05%
2024/04/08	9.4	114.59	1	116.00	114.00	8.4	2,478	0.34%
2024/04/03	9.5	116.25	2	118.00	114.50	7.5	2,438	0.31%
2024/04/02	8.6	120.71	2	119.50	119.50	6.6	2,379	0.28%
2024/04/01	25.6	124.16	2	123.25	123.00	23.6	2,308	1.02%
2024/03/29	7.5	125.87	5	126.70	124.00	2.5	2,268	0.11%
2024/03/28	17.1	126.00	36.2	127.28	127.00	-19.1	2,236	-0.85%
2024/03/27	67.2	127.78	15.2	128.99	124.50	52	2,205	2.36%
2024/03/26	2.2	128.47	4.2	128.50	127.50	-2	1,847	-0.11%
2024/03/25	4.1	125.99	7.1	123.07	129.50	-3.1	1,903	-0.16%
2024/03/22	1.3	118.92	2	123.75	125.50	-0.8	2,019	-0.04%
2024/03/21	3	118.33	19	118.26	119.00	-16	2,066	-0.77%
2024/03/20	5	115.20	0	115.50	115.00	5	2,025	0.25%
2024/03/19	0	118.50	5.2	120.98	117.50	-5.2	1,998	-0.26%
2024/03/18	2	121.50	1	119.00	119.00	1	1,980	0.05%
2024/03/15	1	117.00	0.1	118.14	118.50	0.9	1,947	0.05%
2024/03/14	20.1	117.25	16.3	115.90	119.00	3.8	1,898	0.20%
2024/03/13	15.3	111.04	11.3	111.66	113.00	4	1,795	0.22%
2024/03/12	3.1	112.18	3.7	112.18	112.50	-0.6	1,714	-0.04%
2024/03/11	0.2	103.25	0.1	103.00	102.50	0.1	1,543	0.01%
2024/03/08	0.1	102.00	0.3	102.00	101.50	-0.2	1,531	-0.01%
2024/03/07	0.1	104.25	0.2	104.17	103.50	-0.1	1,504	0.00%
2024/03/06	0	0.00	0.3	102.50	102.50	-0.3	1,480	-0.02%
2024/03/05	1	102.50	0	0.00	102.50	1	1,477	0.07%
2024/03/04	1	102.00	0	104.00	102.00	1	1,471	0.07%
2024/03/01	0	0.00	1	102.50	102.00	-1	1,473	-0.07%
2024/02/29	0.1	103.00	3.1	103.50	103.00	-3	1,474	-0.20%
2024/02/27	0.2	99.68	3	99.93	100.50	-2.8	1,463	-0.19%
2024/02/26	0	0.00	1	99.50	98.20	-1	1,458	-0.07%
2024/02/23	1	97.40	2	97.40	96.90	-1	1,459	-0.07%
2024/02/22	1	97.60	2	99.05	98.50	-1	1,466	-0.07%
2024/02/21	0	0.00	3	98.03	97.00	-3	1,461	-0.21%
2024/02/16	6.1	95.79	0	0.00	95.20	6.1	1,482	0.41%
2024/02/15	3.1	98.52	0	0.00	97.70	3.1	1,482	0.21%
2024/01/31	1	103.00	0	0.00	103.00	1	1,514	0.07%
2024/01/26	2	102.00	0	0.00	103.50	2	1,492	0.13%
2024/01/25	2	103.00	0	0.00	103.00	2	1,506	0.13%
2024/01/24	1	103.00	0	0.00	104.00	1	1,537	0.07%
2024/01/23	1	103.00	0	0.00	103.00	1	1,533	0.07%
2024/01/18	0	0.00	1	104.00	104.50	-1	1,522	-0.07%
2024/01/17	0	0.00	0	101.50	101.50	0	1,514	0.00%
2024/01/12	0	0.00	0.1	105.00	106.00	-0.1	1,495	-0.01%
2024/01/11	0	0.00	0.3	105.50	105.00	-0.3	1,490	-0.02%
2024/01/09	4	107.25	3	106.83	106.50	1	1,492	0.07%
2024/01/08	0	0.00	4	104.50	105.50	-4	1,481	-0.27%
2024/01/02	4	102.00	1	102.50	102.50	3	1,515	0.20%
2023/12/29	2	99.80	0	0.00	100.00	2	1,512	0.13%
2023/12/26	5	101.90	3	102.33	102.00	2	1,498	0.13%
2023/12/25	8.3	103.55	12	101.96	101.50	-3.7	1,485	-0.25%
2023/12/22	8.2	110.90	6	110.75	109.50	2.2	1,442	0.15%
2023/12/21	3	109.33	7	111.50	112.00	-4	1,312	-0.30%
2023/12/20	4.1	104.65	3	107.81	108.00	1.1	1,190	0.09%
2023/12/19	7	101.37	6	104.75	105.50	1	1,068	0.10%
2023/12/18	1	102.50	0.5	102.82	99.80	0.5	897	0.06%
2023/12/14	1.2	95.36	0	0.00	95.30	1.2	782	0.15%
2023/12/12	0.2	93.10	0	0.00	94.70	0.2	958	0.02%
2023/12/06	0	0.00	0	95.50	94.40	0	1,018	0.00%
2023/11/29	0	0.00	2	97.00	97.00	-2	1,114	-0.18%
2023/11/24	0	0.00	0.1	94.80	95.00	-0.1	1,141	0.00%
2023/11/22	0.1	96.10	0	0.00	96.60	0.1	1,119	0.00%
2023/11/16	0	0.00	0.1	95.80	95.60	-0.1	1,090	0.00%
2023/11/15	0.1	94.40	1	93.50	94.90	-1	1,116	-0.09%
2023/11/14	0	0.00	0	91.20	91.30	0	1,110	0.00%
2023/11/13	1	90.80	1.1	91.49	92.00	-0.1	1,119	0.00%
2023/11/10	1.1	94.23	0.1	93.90	94.80	1	1,116	0.09%
2023/11/08	0	0.00	1	97.50	97.30	-1	1,134	-0.09%
2023/11/03	0.1	94.90	0	0.00	95.10	0.1	1,165	0.00%
2023/11/02	0	0.00	2	96.00	94.70	-2	1,175	-0.17%
2023/11/01	1	95.00	41.1	94.83	95.00	-40.1	1,170	-3.43%
2023/10/31	22	93.60	5	93.50	93.90	17	1,136	1.50%
2023/10/30	21	94.14	0	0.00	94.00	21	1,140	1.84%
2023/10/25	1	93.30	0	0.00	92.70	1	1,138	0.09%
2023/10/24	1.1	92.45	0	0.00	92.70	1.1	1,137	0.10%
2023/10/23	1	91.70	0	0.00	92.20	1	1,138	0.09%
2023/10/20	1	91.70	0	0.00	92.80	1	1,138	0.09%
2023/10/18	0	0.00	0.1	94.10	94.20	-0.1	1,134	0.00%
2023/10/17	0	0.00	0.3	94.30	93.50	-0.3	1,124	-0.03%
2023/10/16	0.1	93.70	6	94.80	95.30	-5.9	1,120	-0.53%
2023/10/13	5.3	93.04	0.1	93.20	92.70	5.3	1,106	0.47%
2023/10/12	4	95.40	5	95.00	95.20	-1	1,100	-0.09%
2023/10/06	0.1	93.70	0	0.00	93.90	0.1	1,079	0.00%
2023/10/05	0	0.00	0.1	92.30	93.00	-0.1	1,065	0.00%
2023/10/04	2.1	92.74	0	0.00	94.20	2.1	1,069	0.20%
2023/10/02	0	0.00	14	91.86	92.30	-14	1,080	-1.30%
2023/09/28	0	0.00	1	91.90	91.90	-1	1,081	-0.09%
2023/09/27	2	91.55	0	0.00	91.50	2	1,084	0.18%
2023/09/26	0	0.00	0.1	92.20	93.00	-0.1	1,084	0.00%
2023/09/25	1	92.10	1	92.90	92.70	0	1,085	0.00%
2023/09/20	0.1	93.80	0.1	93.10	93.60	-0.1	1,078	0.00%
2023/09/19	0.1	93.20	0	0.00	93.00	0.1	1,071	0.01%
2023/09/14	6	92.78	1	92.90	93.30	5	873	0.57%
2023/09/12	0	0.00	1	94.91	95.60	-1	833	-0.12%
2023/09/11	0	0.00	0.5	96.69	95.50	-0.5	812	-0.06%
2023/09/08	0.5	95.80	8.3	96.06	96.00	-7.8	780	-0.99%
2023/09/07	0.3	94.10	2	93.95	94.10	-1.8	732	-0.24%
2023/09/06	1	92.90	1	92.80	92.50	0	715	0.00%
2023/09/04	0	0.00	1	90.20	92.00	-1	675	-0.15%
2023/09/01	15	88.81	1.1	89.94	90.00	13.9	652	2.13%
2023/08/31	0	0.00	4.1	87.03	88.80	-4.1	625	-0.66%
2023/08/30	1	80.80	0	0.00	81.20	1	589	0.17%
2023/08/28	1.1	80.59	0	0.00	80.50	1.1	585	0.19%
2023/08/25	0.6	82.50	0	0.00	82.50	0.6	582	0.10%
2023/08/23	0	0.00	5	82.22	83.50	-5	575	-0.87%
2023/08/22	6	80.85	8	81.18	81.60	-2	567	-0.35%
2023/08/21	14	81.61	3	80.30	80.30	11	551	1.99%
2023/08/18	1	87.80	1.2	88.92	88.30	-0.2	498	-0.04%
2023/08/17	3	86.87	4.5	87.27	87.80	-1.5	480	-0.30%
2023/08/16	2	86.20	3.4	87.60	86.90	-1.4	451	-0.31%
2023/08/15	0	0.00	0	83.37	85.60	0	414	-0.01%
2023/08/14	0	0.00	0.1	83.96	81.50	-0.1	388	-0.03%
2023/08/11	0	0.00	2.2	81.14	83.60	-2.2	382	-0.56%
2023/07/24	0	0.00	1	80.00	79.90	-1	295	-0.34%
2023/07/20	1.3	79.30	0	0.00	81.00	1.3	300	0.42%
2023/07/14	0	0.00	1	82.20	82.30	-1	306	-0.33%
2023/07/13	1	82.70	0	0.00	82.50	1	311	0.32%
2023/07/12	0	0.00	0.1	83.80	84.70	-0.1	304	-0.02%
2023/07/11	0	0.00	1.4	82.91	83.00	-1.4	295	-0.46%
2023/07/10	0	0.00	0.1	82.51	82.00	-0.1	285	-0.02%
2023/07/07	0	0.00	0.2	80.80	82.00	-0.2	278	-0.05%
2023/07/06	0	0.00	0.1	79.20	79.50	-0.1	267	-0.04%
2023/07/05	0	0.00	0.1	78.30	78.90	-0.1	266	-0.04%
2023/06/29	0	0.00	60	76.50	76.40	-60	248	-24.18%
2023/06/28	20	75.70	0	0.00	75.90	20	242	8.25%
2023/06/27	20	75.85	0	0.00	76.00	20	241	8.29%
2023/06/26	20	76.00	0	0.00	76.10	20	240	8.30%
2023/06/13	2	76.10	0	0.00	76.80	2	255	0.78%
2023/06/12	1.3	76.79	0	0.00	75.50	1.3	258	0.50%
2023/05/16	0	0.00	0.5	75.00	75.10	-0.5	293	-0.17%
2023/04/27	0	0.00	1	74.60	74.80	-1	364	-0.27%
2023/04/14	0	0.00	0.5	73.60	73.90	-0.5	345	-0.13%
2023/03/29	0.1	68.40	0	0.00	68.40	0.1	399	0.01%
2023/03/27	0.1	69.50	0	0.00	69.60	0.1	400	0.01%
2023/03/24	0.1	69.70	0	0.00	69.80	0.1	410	0.02%
2023/03/23	0.1	69.77	0	0.00	70.60	0.1	409	0.03%
2023/03/16	0.2	68.80	0	0.00	68.30	0.2	394	0.05%
2023/03/09	1	71.90	0	0.00	71.80	1	370	0.27%
2023/03/08	2	72.30	0	0.00	72.20	2	368	0.54%
2023/03/02	3	71.63	0	0.00	71.40	3	372	0.81%
2023/02/23	0	0.00	0.1	72.40	71.30	-0.1	373	-0.02%
2023/02/20	0.1	71.70	0	0.00	71.70	0.1	370	0.02%
2023/02/14	0.1	72.60	0	0.00	72.60	0.1	365	0.03%
2023/01/30	0.1	70.00	0	0.00	70.50	0.1	273	0.04%
2022/12/29	0	0.00	1	70.00	70.10	-1	263	-0.38%
2022/12/27	1	69.50	0	0.00	69.20	1	245	0.41%
2022/12/05	0.2	65.30	0	0.00	65.50	0.2	239	0.06%
2022/11/28	0	0.00	27	63.10	63.00	-27	235	-11.46%
2022/11/25	0	0.00	13	64.00	63.10	-13	231	-5.61%
2022/11/17	0.1	58.80	0	0.00	59.30	0.1	240	0.02%
2022/11/16	10.1	59.70	0	0.00	59.20	10.1	243	4.13%
2022/11/15	10.1	59.80	0	0.00	60.00	10.1	246	4.08%
2022/11/14	20	60.20	0	0.00	59.90	20	250	7.97%
2022/11/11	0.1	60.00	0	0.00	59.70	0.1	249	0.02%
2022/11/08	0.2	59.50	0	0.00	59.40	0.2	264	0.08%
2022/11/07	0	59.80	0	0.00	59.50	0	274	0.01%
2022/11/04	1	60.60	0	0.00	60.50	1	275	0.36%
2022/10/31	0.4	63.31	0	0.00	63.30	0.4	270	0.16%
2022/10/18	0	58.70	0	0.00	59.50	0	264	0.01%
2022/09/28	0.1	58.50	0	0.00	57.80	0.1	269	0.04%
2022/09/27	0.1	60.00	0	0.00	59.30	0.1	265	0.04%
2022/09/16	0	0.00	0.1	70.20	70.30	-0.1	217	-0.07%
2022/08/16	0	0.00	1	70.00	69.70	-1	242	-0.41%
2022/08/12	1	70.00	0	0.00	69.30	1	245	0.41%
2022/08/11	0	0.00	1	66.90	67.00	-1	242	-0.41%
2022/08/08	1	64.20	0	0.00	64.40	1	298	0.33%
2022/07/07	0	0.00	1	64.70	64.90	-1	542	-0.18%
2022/06/30	1	66.10	0	0.00	67.10	1	558	0.18%
2022/06/22	0.1	66.90	0	0.00	66.60	0.1	569	0.02%
2022/06/16	0.2	67.20	0	0.00	67.00	0.2	620	0.03%
2022/06/15	0	0.00	0	67.10	67.80	0	771	0.00%
2022/06/14	0.1	67.00	0	0.00	67.00	0.1	774	0.01%
2022/06/13	0	0.00	0	67.20	66.90	0	785	0.00%
2022/06/10	0.1	67.50	0	0.00	68.40	0.1	808	0.01%
2022/06/08	0.1	67.50	0.1	67.52	67.10	0	807	0.00%
2022/06/06	0.1	68.40	0	0.00	67.50	0.1	802	0.01%
2022/06/02	0.1	69.90	0	0.00	70.20	0.1	795	0.01%
2022/06/01	0	70.10	0	0.00	70.40	0	792	0.00%
2022/05/31	0.1	69.86	0	0.00	70.30	0.1	791	0.01%
2022/05/26	0.1	69.83	1	69.60	69.70	-0.9	782	-0.12%
2022/05/24	1	69.01	0	0.00	69.30	1	783	0.13%
2022/05/23	0	0.00	1	71.50	69.60	-1	775	-0.13%
2022/05/20	0.1	69.00	0	0.00	69.10	0.1	767	0.01%
2022/05/19	0	69.60	0	0.00	69.90	0	762	0.00%
2022/05/17	0	0.00	0.3	69.81	71.00	-0.3	743	-0.03%
2022/05/16	0.2	70.48	0	0.00	69.30	0.2	732	0.03%
2022/05/13	0	68.60	0	67.40	68.90	0	699	0.00%
2022/05/12	0	0.00	1	72.00	70.80	-1	668	-0.15%
2022/05/10	0.4	64.44	0.1	64.00	66.00	0.3	591	0.05%
2022/05/09	0.5	63.99	0	0.00	64.00	0.5	567	0.09%
2022/05/06	1.1	62.65	2	64.40	62.90	-0.9	540	-0.17%
2022/05/04	0	61.10	0	0.00	61.40	0	501	0.00%
2022/05/03	0	60.60	0	0.00	61.30	0	499	0.00%
2022/04/28	0	0.00	0.1	59.80	60.20	-0.1	479	-0.01%
2022/04/22	1	57.30	0	0.00	57.40	1	444	0.22%
2022/04/21	0.1	58.40	0	0.00	57.70	0.1	443	0.02%
2022/04/07	2	58.90	0	0.00	58.20	2	422	0.47%
2022/04/01	0	0.00	1	57.90	58.60	-1	423	-0.24%
2022/03/21	1	57.40	0	0.00	57.90	1	430	0.23%
2022/03/16	1	58.30	1	59.00	59.00	0	228	0.00%
2022/01/04	0	0.00	0.3	55.60	55.20	-0.3	171	-0.19%
2021/12/28	1	55.30	0	0.00	55.00	1	173	0.58%
2021/12/27	1	55.20	0	0.00	55.60	1	164	0.61%
2021/12/24	1	54.00	0	0.00	54.20	1	152	0.66%
2021/12/23	1	56.90	0	0.00	57.00	1	130	0.77%
2021/11/16	0	0.00	0.3	60.00	60.00	-0.3	147	-0.18%
2021/11/03	0	0.00	1	59.70	59.80	-1	160	-0.62%
2021/10/29	0	0.00	0.2	59.50	59.90	-0.2	167	-0.13%
2021/10/28	2	59.10	0	0.00	59.40	2	166	1.20%
2021/10/18	0	59.00	0	0.00	58.90	0	182	0.01%
2021/10/15	0.3	59.00	0	0.00	59.00	0.3	184	0.17%
2021/10/14	0.1	59.00	0	0.00	59.20	0.1	183	0.05%
2021/10/13	0.1	59.10	0	0.00	59.10	0.1	183	0.05%
2021/10/12	2.5	59.04	0	0.00	59.10	2.5	182	1.35%
2021/09/13	0	0.00	0.6	59.00	59.30	-0.6	160	-0.36%
2021/08/17	0	0.00	1	63.00	60.60	-1	166	-0.60%
2021/08/12	0	0.00	1	61.80	61.80	-1	156	-0.64%
2021/08/09	1	61.40	0	0.00	61.90	1	162	0.61%
2021/07/27	0	0.00	2	59.80	59.70	-2	167	-1.20%
2021/07/07	0	0.00	3	55.50	55.60	-3	179	-1.67%
2021/06/18	0	0.00	1	57.90	57.90	-1	229	-0.44%
2021/06/15	1	55.00	0	0.00	54.90	1	251	0.40%
2021/06/03	0	0.00	1	58.40	58.20	-1	268	-0.37%
2021/05/06	0	0.00	12	54.80	54.70	-12	267	-4.48%
2021/04/29	0	0.00	9	56.69	56.20	-9	263	-3.42%
2021/04/27	0	0.00	3	56.80	56.80	-3	268	-1.12%
2021/04/22	0	0.00	2	56.30	55.50	-2	264	-0.76%
2021/04/21	0	0.00	1	57.20	56.50	-1	257	-0.39%
2021/04/20	1	56.60	0	0.00	57.10	1	260	0.38%
2021/04/19	1	56.90	0	0.00	56.60	1	260	0.38%
2021/03/26	1	57.30	0	0.00	58.50	1	238	0.42%
2021/03/24	1	57.00	1	56.60	56.70	0	233	0.00%
2021/03/23	3	57.73	0	0.00	57.50	3	226	1.32%
2021/03/22	15	59.31	0	0.00	59.10	15	215	6.96%
2021/03/18	0	0.00	1	62.40	62.20	-1	198	-0.50%
2021/03/15	0	0.00	6	62.40	62.40	-6	217	-2.76%
2021/03/08	3	61.23	0	0.00	60.80	3	228	1.31%
2021/02/05	0	0.00	1	60.50	60.50	-1	222	-0.45%
2021/01/29	1	57.50	0	0.00	57.50	1	218	0.46%
2021/01/21	1	58.10	0	0.00	57.90	1	225	0.44%
2021/01/20	1	57.80	0	0.00	57.70	1	224	0.44%
2021/01/18	0	0.00	5	58.98	58.70	-5	221	-2.26%
2021/01/13	0	0.00	0.2	60.00	60.30	-0.2	237	-0.08%
2020/12/24	0	0.00	1	58.60	59.00	-1	240	-0.42%
2020/12/15	1	58.00	0	0.00	57.90	1	364	0.27%
2020/12/09	1	59.00	0	0.00	58.90	1	365	0.27%
2020/11/03	0.2	63.00	0	0.00	63.20	0.2	378	0.05%
2020/10/30	1	63.60	0	0.00	63.20	1	379	0.26%
2020/10/23	2	64.50	0	0.00	64.50	2	400	0.50%
2020/10/21	3	65.70	0	0.00	65.60	3	406	0.74%
2020/09/30	0	0.00	1	62.00	61.50	-1	427	-0.23%
2020/09/28	6	60.70	0	0.00	61.80	6	429	1.40%
2020/09/24	2	62.15	1	63.80	62.50	1	422	0.24%
2020/09/22	1	76.10	6	76.20	76.10	-5	347	-1.44%
2020/09/21	0	0.00	1	76.60	76.00	-1	339	-0.29%
2020/09/14	0	0.00	1	72.00	72.20	-1	303	-0.33%
2020/09/11	0	0.00	1	70.90	71.20	-1	300	-0.33%
2020/09/10	0	0.00	1	71.50	70.70	-1	300	-0.33%
2020/09/03	2	72.35	0	0.00	72.60	2	296	0.67%
2020/08/31	2	70.60	0	0.00	70.70	2	282	0.71%
2020/08/28	0	0.00	5	69.68	69.70	-5	276	-1.81%
2020/08/12	0	0.00	21	68.01	68.10	-21	255	-8.23%
2020/08/05	1	67.90	1	67.80	67.80	0	249	0.00%
2020/07/28	0	0.00	1	65.70	65.90	-1	228	-0.44%
2020/07/27	1	65.80	1	66.00	66.10	0	226	0.00%
2020/07/23	1	67.40	0	0.00	67.40	1	221	0.45%
2020/07/22	1	64.40	1	65.80	66.50	0	215	0.00%
2020/07/01	0	0.00	1	62.00	61.60	-1	204	-0.49%
2020/04/17	0	0.00	1	57.40	57.50	-1	325	-0.31%
2020/03/25	0	0.00	1	55.10	55.10	-1	349	-0.29%
2020/03/24	0	0.00	1	51.50	51.70	-1	337	-0.30%
2020/03/23	1	45.00	0	0.00	47.00	1	325	0.31%
2020/03/19	0	0.00	1	40.10	40.10	-1	309	-0.32%
2020/03/18	0	0.00	11	44.70	44.55	-11	299	-3.67%
2020/03/16	3	51.87	0	0.00	50.50	3	283	1.06%
2020/03/13	0.2	53.40	0	0.00	53.30	0.2	277	0.08%
2020/03/06	0	0.00	1	59.00	59.50	-1	254	-0.39%
2020/03/03	0	0.00	8	59.20	59.40	-8	259	-3.09%
2020/02/07	1	60.00	0	0.00	60.00	1	414	0.24%
2020/02/03	0	0.00	1	57.60	59.00	-1	580	-0.17%
2020/01/30	5	59.20	0	0.00	59.90	5	599	0.83%
2020/01/16	3	60.90	0	0.00	60.80	3	701	0.43%
2020/01/15	2	60.40	0	0.00	61.00	2	710	0.28%
2020/01/06	1	60.40	1	62.30	62.40	0	839	0.00%
2020/01/03	5	61.80	4	61.63	61.70	1	859	0.12%
2020/01/02	0	0.00	1	62.40	62.80	-1	870	-0.11%
2019/12/31	0	0.00	8	61.50	62.80	-8	884	-0.90%
2019/12/26	0	0.00	1	59.00	59.90	-1	946	-0.11%
2019/12/13	1	57.70	0	0.00	57.90	1	978	0.10%
2019/12/12	1	57.70	0	0.00	57.60	1	978	0.10%
2019/12/11	0	0.00	1	57.70	57.70	-1	977	-0.10%
2019/12/03	1	58.40	0	0.00	58.50	1	986	0.10%
2019/11/19	2	57.00	0.8	59.20	59.20	1.2	971	0.12%
2019/11/18	1	58.60	0	0.00	58.20	1	952	0.10%
2019/11/14	1	59.90	0	0.00	59.80	1	941	0.11%
2019/11/13	2	60.00	0	0.00	61.30	2	932	0.21%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/11/11	1	62.00	0	0.00	60.60	1	908	0.11%
2019/11/08	1	62.50	0	0.00	62.50	1	896	0.11%
2019/11/07	1	63.00	0	0.00	62.70	1	894	0.11%
2019/11/04	2	62.60	7	63.89	63.20	-5	846	-0.59%
2019/11/01	3	68.53	0	0.00	68.40	3	773	0.39%
2019/10/31	2	68.50	0	0.00	68.50	2	718	0.28%
2019/10/30	1	68.30	0	0.00	68.40	1	693	0.14%
2019/10/24	3	67.50	4	67.40	69.30	-1	625	-0.16%
2019/10/23	2	68.90	0	0.00	68.70	2	561	0.36%
2019/10/18	1	69.00	2	68.90	68.10	-1	531	-0.19%
2019/10/14	0	0.00	6	67.20	67.40	-6	465	-1.29%
2019/10/09	0	0.00	1	67.80	66.80	-1	456	-0.22%
2019/10/08	0	0.00	1	67.70	67.60	-1	430	-0.23%
2019/10/07	2	67.05	5	67.64	67.50	-3	421	-0.71%
2019/10/04	1	67.60	4	67.43	66.50	-3	406	-0.74%
2019/10/03	1	66.60	1	66.10	67.20	0	399	0.00%
2019/10/02	1	66.30	5	65.70	66.20	-4	372	-1.07%
2019/10/01	0	0.00	3	65.20	65.20	-3	350	-0.85%
2019/09/26	4	64.40	2	64.25	64.00	2	340	0.59%
2019/09/25	1	62.90	1	63.20	63.40	0	332	0.00%
2019/09/24	1	62.50	0	0.00	62.80	1	326	0.31%
2019/09/23	2	62.60	0	0.00	62.60	2	328	0.61%
2019/09/18	1	62.50	0	0.00	62.50	1	326	0.31%
2019/09/16	1	62.00	0	0.00	62.10	1	364	0.27%
2019/08/20	1	60.60	0	0.00	61.00	1	491	0.20%
2019/08/14	2	62.30	0	0.00	62.30	2	541	0.37%
2019/08/01	1	62.80	0	0.00	63.30	1	628	0.16%
2019/07/31	1	62.70	0	0.00	63.00	1	634	0.16%
2019/07/30	0	0.00	1	63.30	63.20	-1	636	-0.16%
2019/07/26	1	63.80	0	0.00	63.40	1	656	0.15%
2019/07/23	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/22	6	64.00	0	0.00	64.00	6	655	0.91%
2019/07/19	1	64.50	0	0.00	64.30	1	654	0.15%
2019/07/16	2	64.80	0	0.00	64.70	2	664	0.30%
2019/07/12	1	64.80	0	0.00	64.60	1	681	0.15%
2019/07/11	7	65.00	0	0.00	65.00	7	701	1.00%
2019/07/10	1	65.10	0	0.00	64.90	1	703	0.14%
2019/07/09	3	65.00	0	0.00	65.00	3	706	0.42%
2019/07/08	0	0.00	1	65.40	65.30	-1	709	-0.14%
2019/07/05	0	0.00	1	64.80	64.50	-1	705	-0.14%
2019/07/03	2	63.65	0	0.00	63.60	2	715	0.28%
2019/07/02	0	0.00	1	64.40	64.00	-1	731	-0.14%
2019/06/24	1	64.20	0	0.00	64.00	1	790	0.13%
2019/06/21	1.1	64.71	0	0.00	64.50	1.1	796	0.14%
2019/06/20	0	0.00	1	64.20	64.00	-1	777	-0.13%
2019/06/14	1	63.20	0	0.00	63.30	1	818	0.12%
2019/05/29	0	0.00	1	64.90	64.90	-1	1,152	-0.09%
2019/05/28	3	66.13	3	65.00	65.40	0	1,153	0.00%
2019/05/27	1	64.40	1	64.00	65.30	0	1,145	0.00%
2019/05/24	1	63.10	19	62.90	62.90	-18	1,143	-1.57%
2019/05/23	1	63.40	1	63.80	63.40	0	1,130	0.00%
2019/05/17	21	62.22	2	62.40	62.00	19	1,132	1.68%
2019/05/14	1	62.80	0	0.00	63.10	1	1,131	0.09%
2019/05/13	4	64.73	0	0.00	64.00	4	1,141	0.35%
2019/05/03	1	67.50	0	0.00	67.70	1	1,129	0.09%
2019/04/30	1	66.30	0	0.00	66.20	1	1,124	0.09%
2019/04/29	1	66.40	0	0.00	66.20	1	1,127	0.09%
2019/04/26	0	0.00	1	66.50	66.60	-1	1,126	-0.09%
2019/04/22	1	66.40	0	0.00	66.40	1	1,124	0.09%
2019/04/18	10	66.50	1	66.20	66.30	9	1,127	0.80%
2019/04/17	8	67.50	0	0.00	67.20	8	1,114	0.72%
2019/04/08	0	0.00	1	69.00	69.50	-1	1,068	-0.09%
2019/04/01	0	0.00	1	69.40	68.90	-1	1,029	-0.10%
2019/03/29	0	0.00	1	69.80	69.70	-1	1,010	-0.10%
2019/03/26	0	0.00	1	69.90	69.60	-1	983	-0.10%
2019/03/22	0	0.00	2	70.00	70.00	-2	966	-0.21%
2019/03/21	0	0.00	1	69.60	69.70	-1	954	-0.10%
2019/03/18	1	69.50	0	0.00	69.10	1	906	0.11%
2019/03/15	1	68.00	2	68.30	68.90	-1	878	-0.11%
2019/03/12	5	63.02	4	63.25	63.50	1	719	0.14%
2019/03/11	2	63.30	0	0.00	62.90	2	691	0.29%
2019/03/08	1	62.90	0	0.00	64.00	1	595	0.17%
2019/03/06	0	0.00	6	61.10	61.50	-6	552	-1.09%
2019/02/27	1	62.40	0	0.00	61.40	1	545	0.18%
2019/02/22	0	0.00	20	61.00	61.00	-20	500	-4.00%
2019/02/12	10	58.40	2	58.35	58.50	8	416	1.92%
2019/01/30	0	0.00	5	56.60	56.80	-5	391	-1.28%
2019/01/29	0	0.00	5	56.40	56.10	-5	387	-1.29%
2019/01/23	10	55.60	0	0.00	55.60	10	365	2.73%
2019/01/22	0	0.00	1	55.70	55.60	-1	365	-0.27%
2019/01/08	10	55.30	5	55.30	55.30	5	404	1.24%
2019/01/04	1	53.90	0	0.00	54.00	1	409	0.24%
2019/01/02	5	53.70	0	0.00	53.50	5	429	1.16%
2018/12/27	1	54.50	0	0.00	54.60	1	443	0.23%
2018/12/12	0	0.00	0	55.60	55.80	0	521	0.00%
2018/11/26	0	0.00	1	56.80	56.80	-1	591	-0.17%
2018/11/12	0	0.00	1	56.10	56.20	-1	602	-0.17%
2018/11/09	0	0.00	5	56.12	56.50	-5	606	-0.82%
2018/11/08	2	56.05	0	0.00	56.10	2	614	0.33%
2018/11/01	2	53.80	0	0.00	54.40	2	634	0.32%
2018/10/22	0	0.00	2	55.85	55.90	-2	667	-0.30%
2018/10/19	1	54.20	0	0.00	54.70	1	662	0.15%
2018/10/16	0	0.00	1	57.20	56.50	-1	615	-0.16%
2018/10/15	1	57.30	0	0.00	56.90	1	607	0.16%
2018/10/12	1.1	58.15	0	0.00	58.00	1.1	598	0.19%
2018/10/09	0	59.70	1	59.30	59.60	-1	586	-0.17%
2018/10/08	0.9	59.50	0	0.00	59.60	0.9	587	0.14%
2018/09/27	0	0.00	2	60.60	60.60	-2	572	-0.35%
2018/09/25	2	61.50	0	0.00	60.80	2	577	0.35%
2018/09/06	5	59.60	5	59.30	59.30	0	554	0.00%
2018/09/05	0	0.00	1	57.80	58.50	-1	533	-0.19%
2018/08/30	1	58.00	0	0.00	58.30	1	559	0.18%
2018/08/15	0	0.00	0.4	59.00	59.00	-0.4	696	-0.05%
2018/08/07	0	0.00	1	57.60	57.50	-1	794	-0.13%
2018/08/06	1	57.80	0	0.00	58.00	1	809	0.12%
2018/07/30	0	0.00	1	56.80	57.70	-1	898	-0.11%
2018/07/25	0	0.00	0.6	54.30	54.70	-0.6	964	-0.06%
2018/07/18	0	0.00	1	55.30	55.10	-1	1,016	-0.10%
2018/07/17	3	58.20	1	57.90	58.00	2	1,030	0.19%
2018/07/11	4	57.65	0	0.00	57.50	4	1,070	0.37%
2018/07/09	6	58.40	0	0.00	58.40	6	1,117	0.54%
2018/07/05	1	55.70	1	55.30	55.60	0	1,175	0.00%
2018/06/07	0	0.00	1	62.20	60.40	-1	1,488	-0.07%
2018/06/06	2	61.10	1	61.60	62.00	1	1,505	0.07%
2018/06/05	0	0.00	1	61.00	59.30	-1	1,477	-0.07%
2018/05/31	1	61.60	0	0.00	62.00	1	1,441	0.07%
2018/05/24	1	62.40	2	63.20	64.50	-1	1,383	-0.07%
2018/05/23	1	64.60	0	0.00	63.80	1	1,364	0.07%
2018/05/21	1	64.80	2	64.45	64.10	-1	1,357	-0.07%
2018/05/17	5	65.54	3	65.07	65.40	2	1,313	0.15%
2018/05/15	3	63.17	2	64.50	63.40	1	1,275	0.08%
2018/05/14	6	62.20	0	0.00	62.00	6	1,269	0.47%
2018/05/11	0	0.00	1.3	61.55	62.30	-1.3	1,251	-0.10%
2018/05/10	0	0.00	0	60.70	60.80	0	1,222	0.00%
2018/05/09	3	59.67	2.3	60.43	60.50	0.7	1,208	0.06%
2018/05/08	0.1	60.00	0	0.00	60.00	0.1	1,181	0.01%
2018/05/07	0.5	58.20	0	0.00	58.40	0.5	1,149	0.04%
2018/05/02	1	55.80	0	0.00	58.80	1	1,166	0.09%
2018/04/30	0	0.00	1	56.00	55.40	-1	1,165	-0.09%
2018/04/26	0	0.00	2	55.85	54.80	-2	1,223	-0.16%
2018/04/25	2	56.10	1	56.20	56.40	1	1,215	0.08%
2018/04/24	0	0.00	2	56.85	56.40	-2	1,208	-0.17%
2018/04/23	2	57.05	2	57.20	57.10	0	1,190	0.00%
2018/04/20	1	55.70	0	0.00	55.80	1	1,168	0.09%
2018/04/18	1	55.20	1	55.20	55.20	0	1,153	0.00%
2018/04/16	0	0.00	1	54.80	54.60	-1	1,110	-0.09%
2018/04/13	0	0.00	1	55.90	56.00	-1	1,090	-0.09%
2018/04/12	2	54.60	1	54.70	55.20	1	1,059	0.09%
2018/04/11	2	54.10	3	53.90	54.00	-1	1,034	-0.10%
2018/04/10	5	53.18	1	53.00	52.90	4	989	0.40%
2018/04/09	1	51.30	0	0.00	52.00	1	960	0.10%
2018/03/19	0	0.00	3	51.10	50.90	-3	775	-0.39%
2018/03/15	2	49.25	1	49.25	49.50	1	704	0.14%
2018/03/14	1	47.80	1	47.35	47.50	0	665	0.00%
2018/03/13	1	47.85	0	0.00	47.90	1	665	0.15%
2018/03/12	5	47.20	5	48.00	47.30	0	661	0.00%
2018/02/23	0	0.00	8	45.26	44.70	-8	683	-1.17%
2018/01/26	0	0.00	1	45.00	45.90	-1	639	-0.16%
2018/01/24	0	0.00	1	47.80	46.75	-1	586	-0.17%
2018/01/23	2	46.70	2	46.80	47.60	0	537	0.00%