加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.50
  • 漲幅
    -1.93%
  • 成交量
    1,602張
  • 產業
    上市 玻璃類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.125.4500.0025.600.15,3350.00%
2024/04/2600.00225.7525.20-25,349-0.04%
2024/04/25125.20424.7424.60-35,349-0.06%
2024/04/24423.34424.1524.0505,2690.00%
2024/04/2300.00422.6822.55-45,226-0.08%
2024/04/2200.00122.6522.65-15,225-0.02%
2024/04/195222.81223.0522.85505,2030.96%
2024/04/18523.32123.7023.7545,1650.08%
2024/04/16223.6000.0023.3025,1090.04%
2024/04/1500.00324.4324.20-35,073-0.06%
2024/04/12125.10125.2025.1005,0390.00%
2024/04/1100.00125.7525.70-14,982-0.02%
2024/04/10326.65226.3026.3014,9560.02%
2024/04/09326.7500.0026.9034,9210.06%
2024/04/0800.00226.8526.85-24,897-0.04%
2024/04/03527.05626.7226.30-14,864-0.02%
2024/04/0200.00127.2526.95-14,807-0.02%
2024/04/01126.6500.0027.5014,7770.02%
2024/03/29126.9000.0026.9014,7220.02%
2024/03/28227.65527.3427.45-34,682-0.06%
2024/03/27627.44227.4027.1044,6480.09%
2024/03/26327.03127.4026.9524,5970.04%
2024/03/22126.90327.1526.55-24,429-0.05%
2024/03/2100.00125.1526.15-14,311-0.02%
2024/03/20126.70127.1025.9004,2930.00%
2024/03/19127.1500.0026.4514,2590.02%
2024/03/158.228.5900.0027.408.23,9610.21%
2024/03/1200.00032.6033.1003,6120.00%
2024/03/0800.001230.8632.45-123,613-0.33%
2024/03/0500.00132.5034.25-13,643-0.03%
2024/02/2900.00131.9530.75-13,551-0.03%
2024/02/272.431.351031.5032.00-7.63,634-0.21%
2024/02/261028.25428.3131.0563,5120.17%
2024/02/2300.00828.2528.25-83,374-0.24%
2024/02/221425.044.925.4225.709.13,1520.29%
2024/02/2100.00423.4424.05-42,771-0.15%
2024/02/20522.31322.6521.9022,5390.08%
2024/02/1900.00521.0821.45-52,107-0.24%
2024/02/16119.75219.3319.50-11,946-0.05%
2024/02/15318.05117.9018.0021,8040.11%
2024/01/3000.00117.6017.65-11,721-0.06%
2024/01/2900.00117.9517.80-11,846-0.05%
2024/01/2500.001618.1417.30-161,734-0.92%
2024/01/241517.71617.3017.5091,6300.55%
2024/01/2300.00216.6516.30-21,452-0.14%
2024/01/1900.00416.0516.35-41,383-0.29%
2024/01/17115.10215.8515.50-11,328-0.08%
2024/01/04115.3000.0015.3011,3150.08%
2024/01/03115.4500.0015.4011,3150.08%
2024/01/02215.6000.0015.5521,3130.15%
2023/12/2900.00215.7815.75-21,312-0.15%
2023/12/28115.8000.0015.7511,3190.08%
2023/12/26115.8000.0015.8011,3350.07%
2023/12/1500.00316.5016.45-31,699-0.18%
2023/12/14216.20616.1316.00-41,797-0.22%
2023/12/1100.00515.6015.60-51,754-0.28%
2023/12/04216.0000.0015.8021,9670.10%
2023/11/27715.2900.0015.1571,8220.38%
2023/11/24115.85115.6515.6501,8020.00%
2023/11/16215.0000.0014.9521,6270.12%
2023/11/0700.00114.9015.05-11,601-0.06%
2023/11/06314.571014.7415.25-71,587-0.44%
2023/10/312914.123413.9713.90-51,480-0.34%
2023/10/26714.20714.3014.1501,7150.00%
2023/10/251514.3800.0014.30151,7270.87%
2023/10/0400.00114.7014.70-11,906-0.05%
2023/10/02115.2000.0015.1512,3920.04%
2023/09/28215.0500.0015.0022,5140.08%
2023/09/2600.00615.2015.10-62,623-0.23%
2023/09/25115.40115.7515.3002,6150.00%
2023/09/221915.561415.4615.5552,5970.19%
2023/09/21716.141816.0015.70-112,539-0.43%
2023/09/19415.751215.6515.75-82,239-0.36%
2023/09/1500.00414.9514.85-42,056-0.19%
2023/09/14415.0500.0015.1042,0600.19%
2023/09/13415.4800.0015.3542,0430.20%
2023/09/11215.2500.0014.8521,9110.10%
2023/09/04114.4000.0014.4011,8930.05%
2023/08/31114.2500.0014.1511,8950.05%
2023/08/30114.151014.1114.20-91,940-0.46%
2023/08/2900.002014.1014.10-201,955-1.02%
2023/08/0800.002015.2815.05-202,592-0.77%
2023/07/31315.8500.0015.8032,5730.12%
2023/07/27215.20215.2515.2502,5460.00%
2023/07/26214.8000.0014.7522,6670.07%
2023/07/24214.7500.0014.7022,9910.07%
2023/07/18115.10115.1514.9003,0640.00%
2023/07/14115.2000.0015.2513,1750.03%
2023/07/13315.201115.4315.15-83,422-0.23%
2023/07/121015.351215.5715.25-23,639-0.05%
2023/07/113.715.481515.7515.45-11.33,646-0.31%
2023/07/10916.901216.6116.60-33,589-0.08%
2023/07/071116.802216.9216.35-113,436-0.32%
2023/07/063115.91515.9115.80263,0970.84%
2023/07/05415.73215.3515.3522,9580.07%
2023/06/15114.80914.8714.90-82,770-0.29%
2023/06/1400.000.714.9514.85-0.72,763-0.03%
2023/06/13114.8000.0014.9012,7670.04%
2023/06/05315.6200.0015.7532,7000.11%
2023/06/02115.3000.0015.2512,6550.04%
2023/05/3000.000.115.4015.20-0.12,6500.00%
2023/05/25415.9000.0015.8542,5790.16%
2023/05/24116.051516.1816.00-142,518-0.56%
2023/05/23115.1500.0015.2012,1960.05%
2023/05/2200.00115.0015.35-12,178-0.05%
2023/05/19114.3000.0014.3012,0640.05%
2023/05/0800.00215.2015.05-22,155-0.09%
2023/05/04215.3500.0015.3522,2410.09%
2023/05/03115.60115.8015.4002,3610.00%
2023/05/02215.5000.0015.3022,3340.09%
2023/04/28415.93515.9116.10-12,235-0.04%
2023/04/27114.60114.7014.6502,0180.00%
2023/04/2500.00515.0714.75-52,033-0.25%
2023/04/21514.6300.0014.4552,1590.23%
2023/04/20915.442115.3514.85-122,118-0.57%
2023/04/191015.0300.0014.90102,0100.50%
2023/04/188916.211215.5915.10771,9613.93%
2023/04/17815.531115.6715.70-31,708-0.18%
2023/04/141114.47314.6014.3081,4760.54%
2023/04/060.114.2000.0014.150.11,4040.01%
2023/03/10213.9000.0013.9021,4600.14%
2023/03/03113.9500.0014.0011,5330.07%
2023/03/01114.0500.0014.0011,6800.06%
2023/02/2400.00114.2014.15-11,758-0.06%
2023/02/23214.4500.0014.3521,7740.11%
2023/02/22214.25114.2014.2511,7620.06%
2023/02/1600.00214.5014.50-21,717-0.12%
2023/02/0800.00114.6014.50-11,647-0.06%
2023/02/06214.6000.0014.6021,6030.12%
2023/02/02114.201014.2114.20-91,471-0.61%
2023/02/011414.6000.0014.55141,4250.98%
2023/01/3100.00314.0014.00-31,266-0.24%
2023/01/30313.7800.0013.5031,2010.25%
2023/01/17413.8300.0013.7541,1480.35%
2022/12/1500.00113.2513.40-1741-0.13%
2022/12/0900.00113.5513.35-1705-0.14%
2022/12/05113.7000.0013.7516830.15%
2022/12/0200.00513.6513.65-5678-0.74%
2022/11/30114.15114.0013.8006320.00%
2022/11/2800.00114.0013.75-1590-0.17%
2022/11/25113.90314.0513.95-2573-0.35%
2022/11/24714.09514.2014.1025450.37%
2022/11/23214.43214.5314.3504820.00%
2022/11/22213.9500.0013.7023770.53%
2022/11/0700.00213.1013.20-2282-0.71%
2022/11/0400.00312.8212.85-3272-1.10%
2022/11/03112.1500.0012.1012760.36%
2022/09/2200.00112.4512.50-1267-0.37%
2022/09/13112.8000.0012.8012770.36%
2022/09/07112.2000.0012.2012790.36%
2022/09/02112.8500.0012.8512840.35%
2022/08/1100.00212.6512.60-2261-0.77%
2022/07/29211.8500.0011.9022560.78%
2022/07/0500.001011.3511.40-10336-2.97%
2022/06/2100.00111.7011.95-1415-0.24%
2022/04/071014.0000.0013.85101,1630.86%
2022/03/2200.00114.5514.50-11,600-0.06%
2022/03/16114.0500.0014.0511,7150.06%
2022/03/0200.00114.8014.80-11,949-0.05%
2022/02/24515.30415.5015.2011,8850.05%
2022/02/0800.00113.9514.20-11,704-0.06%
2022/01/26113.4500.0013.5011,7030.06%
2022/01/2500.00213.5513.45-21,717-0.12%
2022/01/20214.2500.0014.2521,7520.11%
2022/01/1800.00514.3514.20-51,761-0.28%
2022/01/1700.001514.0714.20-151,760-0.85%
2022/01/052014.8800.0014.80201,8651.07%
2021/12/2900.00116.6016.65-11,968-0.05%
2021/12/28115.8500.0015.9511,8740.05%
2021/12/2700.00315.9515.85-31,891-0.16%
2021/12/2400.001216.7516.10-121,898-0.63%
2021/12/2300.001616.1616.20-161,828-0.88%
2021/12/221916.002516.2615.70-61,834-0.33%
2021/12/212716.07116.5016.00261,8271.42%
2021/12/20115.952115.9316.00-201,925-1.04%
2021/12/14215.50215.3015.3001,9700.00%
2021/12/13215.4800.0015.5021,9940.10%
2021/12/10815.061215.4515.45-42,064-0.19%
2021/12/0900.002015.2515.15-202,011-0.99%
2021/12/0700.00115.0515.00-11,995-0.05%
2021/12/0600.00114.5514.50-12,052-0.05%
2021/12/03114.4000.0014.4012,0390.05%
2021/11/25114.3000.0014.3011,9250.05%
2021/11/0400.001014.4514.40-101,969-0.51%
2021/11/0300.001014.4014.35-101,971-0.51%
2021/11/022014.2800.0014.25201,9701.01%
2021/11/0100.00114.8514.65-11,957-0.05%
2021/10/2200.001114.8214.65-111,990-0.55%
2021/10/21114.8000.0014.8511,9870.05%
2021/10/1900.00114.5014.50-11,987-0.05%
2021/10/15514.2500.0014.2552,0340.25%
2021/10/081115.381315.4515.00-22,247-0.09%
2021/09/29114.8000.0014.7012,7270.04%
2021/09/272115.1200.0015.60213,1360.67%
2021/09/23214.0000.0014.0523,0360.07%
2021/09/2200.00114.1514.05-13,057-0.03%
2021/09/1700.00614.6014.60-63,079-0.19%
2021/09/16514.7500.0014.8053,1310.16%
2021/09/1500.00215.0015.40-23,100-0.06%
2021/09/14114.4500.0014.3513,0280.03%
2021/09/09715.3100.0014.1073,2430.22%
2021/09/0300.00213.2513.10-23,399-0.06%
2021/09/02213.0000.0012.9523,4750.06%
2021/09/01113.3000.0013.2013,4970.03%
2021/08/276113.396113.2213.2003,6190.00%
2021/08/2600.00313.2013.05-33,680-0.08%
2021/08/23212.8500.0013.0523,7650.05%
2021/08/190.212.4500.0012.450.23,8510.01%
2021/08/17112.35212.3512.30-13,863-0.03%
2021/08/16212.4300.0012.4023,8800.05%
2021/08/1200.00513.0513.30-53,898-0.13%
2021/08/11513.5500.0013.3053,9330.13%
2021/08/0900.003714.1614.10-374,005-0.92%
2021/08/02214.0500.0014.3024,6020.04%
2021/07/28113.8500.0014.0515,1100.02%
2021/07/2600.00314.7014.80-35,363-0.06%
2021/07/23314.6000.0014.7035,9070.05%
2021/07/2111.414.60514.7014.306.46,6870.10%
2021/07/20915.0800.0014.9596,6970.13%
2021/07/19215.6000.0015.5026,7130.03%
2021/07/16715.81215.9515.7556,8610.07%
2021/07/15415.69715.5815.80-36,875-0.04%
2021/07/14715.68415.7515.7536,8260.04%
2021/07/131815.89615.6815.45126,8120.18%
2021/07/12915.84215.9315.8076,8630.10%
2021/07/092215.846115.8015.80-396,870-0.57%
2021/07/081315.943216.1215.70-196,856-0.28%
2021/07/072315.54915.6015.35146,8540.20%
2021/07/066916.182616.2315.95436,8810.62%
2021/07/051515.14515.3415.40106,8330.15%
2021/07/02115.20115.8015.1506,7330.00%
2021/07/012016.361516.7815.5056,6830.07%
2021/06/30316.30516.2416.30-26,340-0.03%
2021/06/29214.9000.0014.8526,1710.03%
2021/06/28515.15115.0515.0546,1670.06%
2021/06/25615.1800.0015.0066,2480.10%
2021/06/2400.001915.2215.30-196,217-0.31%
2021/06/2300.00314.6514.60-36,163-0.05%
2021/06/22614.5500.0014.4066,2380.10%
2021/06/21414.4000.0014.2046,2230.06%
2021/06/18315.00215.1015.0016,2000.02%
2021/06/17915.27315.4515.4566,1910.10%
2021/06/15114.7000.0014.4016,0030.02%
2021/06/11114.701515.3014.70-145,997-0.23%
2021/06/10514.2000.0014.8555,7070.09%
2021/06/0900.00214.5014.50-25,636-0.04%
2021/06/0700.00114.2014.60-15,619-0.02%
2021/06/04714.94915.4614.90-25,606-0.04%
2021/06/031815.43815.4015.00105,5290.18%
2021/06/02515.0000.0014.8555,4910.09%
2021/06/0100.00214.6514.90-25,520-0.04%
2021/05/31414.38114.4514.2035,7230.05%
2021/05/2800.00214.4314.15-26,001-0.03%
2021/05/25113.70113.9513.5005,9190.00%
2021/05/2100.001513.6013.60-155,926-0.25%
2021/05/2000.00113.2513.10-15,919-0.02%
2021/05/19813.40813.2413.6005,9100.00%
2021/05/182012.442012.4712.9005,8780.00%
2021/05/142313.2200.0012.95235,8010.40%
2021/05/13313.30114.0513.2525,7630.03%
2021/05/121715.252215.2214.10-55,686-0.09%
2021/05/111516.631416.7615.6015,5670.02%
2021/05/103716.184316.3116.40-65,451-0.11%
2021/05/076916.005416.1815.75155,2810.28%
2021/05/06415.481215.4216.10-85,065-0.16%
2021/05/053115.272315.3514.6584,8750.16%
2021/05/043516.723115.3815.3044,7570.08%
2021/05/032617.942518.2417.0014,6050.02%
2021/04/298719.338019.3717.8574,4700.16%
2021/04/284017.954118.2218.85-13,924-0.03%
2021/04/27117.15216.1517.15-13,355-0.03%
2021/04/26115.55715.4515.60-63,118-0.19%
2021/04/22116.15316.2815.30-23,053-0.07%
2021/04/21514.75415.6015.3012,8800.03%
2021/04/20214.68114.7014.7012,8140.04%
2021/04/19215.10215.2515.1502,7410.00%
2021/04/16414.50414.5114.5002,6220.00%
2021/04/15114.1000.0014.1512,5400.04%
2021/04/13314.1000.0013.6532,4720.12%
2021/04/12313.48413.6013.90-12,381-0.04%
2021/04/09713.7400.0013.6572,3370.30%
2021/04/0800.00113.1013.20-12,156-0.05%
2021/04/06612.9700.0012.8062,0900.29%
2021/04/01112.6000.0012.6012,0920.05%
2021/03/1600.001112.5012.50-112,097-0.52%
2021/03/151112.5400.0012.50112,1040.52%
2021/03/0500.00212.9012.70-22,982-0.07%
2021/03/04612.481012.8513.10-42,966-0.13%
2021/03/03312.85912.8512.85-62,747-0.22%
2021/02/23612.3100.0012.0562,5160.24%
2021/02/05510.8000.0010.7552,5010.20%
2021/02/04310.8300.0010.8532,5090.12%
2021/02/02210.7000.0010.8022,5620.08%
2021/02/01211.00210.8010.6502,5820.00%
2021/01/2200.00210.7010.85-22,686-0.07%
2021/01/21210.6000.0010.6022,6940.07%
2021/01/2000.00110.8010.80-12,729-0.04%
2021/01/1900.00111.3011.20-12,729-0.04%
2021/01/15111.3000.0011.1513,1450.03%
2021/01/1300.00411.7011.75-43,161-0.13%
2021/01/1200.00511.6011.55-53,187-0.16%
2021/01/08511.801011.5511.65-53,245-0.15%
2021/01/07111.8000.0011.7513,3120.03%
2021/01/06111.9000.0011.8013,5220.03%
2021/01/05112.5000.0012.5013,5120.03%
2021/01/041212.551012.6512.6023,5520.06%
2020/12/29112.6000.0012.4013,4900.03%
2020/12/28112.7500.0012.7013,4770.03%
2020/12/2300.00112.1012.15-13,377-0.03%
2020/12/1000.00312.3512.35-33,730-0.08%
2020/12/0400.00112.6012.55-13,681-0.03%
2020/12/03512.90512.9512.7003,6510.00%
2020/12/02112.85312.7812.70-23,572-0.06%
2020/12/011213.49813.0413.5543,5270.11%
2020/11/3000.001112.6512.35-113,163-0.35%
2020/11/2500.001012.2512.20-103,179-0.31%
2020/11/11211.65211.5011.5503,9620.00%
2020/11/0600.00612.4011.85-63,914-0.15%
2020/10/30111.4000.0011.3513,8570.03%
2020/10/28811.67212.0011.7063,8580.16%
2020/10/26812.02312.1012.0053,8360.13%
2020/10/23212.3310112.8012.00-993,811-2.60% 大賣/
2020/10/2200.00111.6511.65-13,570-0.03%
2020/10/16112.00212.0511.70-13,687-0.03%
2020/10/15611.96112.3511.8053,6420.14%
2020/10/1400.001712.0312.55-173,535-0.48%
2020/10/13111.45511.4511.45-43,319-0.12%
2020/10/07510.9500.0010.8553,2330.15%
2020/09/2800.00510.6010.55-53,445-0.15%
2020/09/25110.5000.0010.4013,4420.03%
2020/09/241011.1000.0010.85103,4200.29%
2020/09/2300.00711.1511.20-73,382-0.21%
2020/09/22111.40611.3711.35-53,360-0.15%
2020/09/215112.105211.8311.70-13,320-0.03%
2020/09/1810612.099611.8411.80103,1990.31% 大買/
2020/09/1712112.183912.1112.25823,1292.62% 大買/
2020/09/16111.30111.2511.1502,8340.00%
2020/09/15111.20411.1511.20-32,814-0.11%
2020/09/14211.301111.1911.10-92,807-0.32%
2020/09/1100.00211.3511.40-22,779-0.07%
2020/09/10412.0300.0011.8042,7520.15%
2020/09/0900.00311.8011.85-32,706-0.11%
2020/09/081011.70711.7211.7532,6800.11%
2020/09/046412.413612.3512.30282,6041.07%
2020/09/03412.01612.0512.05-22,416-0.08%
2020/09/01311.5300.0011.5032,3010.13%
2020/08/311011.87411.7511.8062,2750.26%
2020/08/28311.65211.7511.6512,2090.05%
2020/08/2700.00511.5511.60-52,168-0.23%
2020/08/25212.3500.0011.9522,0960.10%
2020/08/24212.0000.0012.0021,9330.10%
2020/08/21512.16411.8312.2011,8470.05%
2020/08/20912.9100.0012.4591,6450.55%
2020/08/1900.00613.8013.80-61,521-0.39%
2020/08/1800.001112.5512.55-111,430-0.77%
2020/08/1300.00110.5510.55-11,228-0.08%
2020/08/11111.1000.0011.2511,1990.08%
2020/08/10110.5500.0011.0011,1440.09%
2020/08/071710.683610.5910.50-191,100-1.73%
2020/08/0500.00110.2510.30-11,041-0.10%
2020/07/29210.90210.4810.5509970.00%
2020/07/1400.0019.9910.00-1613-0.16%
2020/07/131010.00510.0010.0556120.82%
2020/07/10159.981910.0710.00-4615-0.65%
2020/07/091810.3300.0010.55185823.09%
2020/07/0800.0019.409.84-1429-0.23%
2020/06/2419.1300.009.0514080.25%
2020/06/2200.0019.109.11-1413-0.24%
2020/06/1228.9000.009.0124710.42%
2020/04/2400.0018.458.49-1667-0.15%
2020/04/0818.2300.008.2118650.12%
2020/03/1900.0036.336.33-3892-0.34%
2020/03/1218.9200.008.8618210.12%
2020/03/1119.5500.009.4817990.13%
2020/03/1019.6819.659.6208000.00%
2020/03/0919.7300.009.7118130.12%
2020/03/04110.05110.0010.0008190.00%
2020/02/20110.25110.2510.2509780.00%
2020/02/19110.30110.2510.2009810.00%
2020/02/1800.00110.009.98-1972-0.10%
2020/02/1200.00110.0510.10-11,026-0.10%
2020/02/1029.9100.009.9021,0370.19%
2020/02/0600.00110.1510.15-11,061-0.09%
2020/02/0519.8000.009.8311,0560.09%
2020/02/040.210.2000.009.860.21,0550.02%
2020/02/03119.3900.009.41111,0501.05%
2020/01/302110.6500.0010.65211,0052.09%
2020/01/0300.00112.2012.10-11,128-0.09%
2019/12/26111.8000.0011.8011,0540.09%
2019/12/18112.00111.9011.9001,0540.00%
2019/12/04112.30612.2712.00-51,155-0.43%
2019/12/03512.0000.0011.9051,1660.43%
2019/11/2800.00111.9011.85-11,278-0.08%
2019/11/2200.00612.2012.10-61,366-0.44%
2019/11/212511.903412.2412.05-91,449-0.62%
2019/11/19411.5500.0011.6041,3300.30%
2019/11/15211.4800.0011.5521,3650.15%
2019/11/14211.5300.0011.4521,3810.14%
2019/11/13511.7400.0011.5551,4300.35%
2019/11/12112.1000.0011.9011,4730.07%
2019/11/11212.281612.2512.15-141,551-0.90%
2019/10/29112.6000.0012.6013,3910.03%
2019/10/21112.7500.0012.7013,4080.03%
2019/10/1700.00512.5512.50-53,413-0.15%
2019/10/1600.00712.5012.45-73,459-0.20%
2019/10/1400.001712.6512.40-173,602-0.47%
2019/10/0800.005812.6112.65-583,587-1.62%
2019/10/03112.9500.0012.8013,6820.03%
2019/10/0100.00112.5512.55-13,724-0.03%
2019/09/2400.001012.8012.75-104,155-0.24%
2019/09/2300.00112.8512.85-14,248-0.02%
2019/09/20113.00112.9512.9004,3330.00%
2019/09/181812.5500.0012.55184,6510.39%
2019/09/052013.3500.0013.30206,6670.30%
2019/08/3000.001013.5513.55-107,460-0.13%
2019/08/291013.602013.6813.60-107,635-0.13%
2019/08/272013.4400.0013.40208,0240.25%
2019/08/26113.751113.7513.80-108,045-0.12%
2019/08/231513.1200.0013.10158,0360.19%
2019/08/22513.30113.1013.0548,2350.05%
2019/08/211513.3300.0013.30158,3040.18%
2019/08/19113.5000.0013.5018,8490.01%
2019/08/16213.48213.6013.7009,0460.00%
2019/08/142013.48113.7513.40199,2190.21%
2019/08/13214.43114.2514.1519,1270.01%
2019/08/121214.2000.0014.20129,0130.13%
2019/08/08114.35114.3014.3508,9470.00%
2019/08/07114.35414.3514.30-38,813-0.03%
2019/08/062215.442015.0813.9528,6820.02%
2019/08/051114.483414.2414.90-238,220-0.28%
2019/08/0213414.0411913.8813.85157,9160.19% 大買/大賣/
2019/08/01113.303513.2213.35-347,500-0.45%
2019/07/291012.2800.0012.25107,2040.14%
2019/07/25512.0500.0012.1057,1520.07%
2019/07/2400.00312.2012.05-37,136-0.04%
2019/07/18212.9000.0012.7027,0350.03%
2019/07/171012.60112.6512.6096,9810.13%
2019/07/1100.001012.7512.60-106,764-0.15%
2019/07/101012.8400.0012.85106,7310.15%
2019/07/092013.3500.0013.20206,6860.30%
2019/07/0500.001013.9013.90-106,626-0.15%
2019/07/04313.62313.5313.7006,5700.00%
2019/07/02913.51613.6713.4536,3720.05%
2019/07/01713.9500.0013.9576,2140.11%
2019/06/28315.551315.4915.50-106,094-0.16%
2019/06/27515.531815.4515.35-136,000-0.22%
2019/06/26115.25115.2515.5005,9060.00%
2019/06/25916.041216.0016.00-35,720-0.05%
2019/06/242416.052315.9116.3015,5450.02%
2019/06/21615.421615.3215.50-105,326-0.19%
2019/06/201715.08615.0815.25115,2100.21%
2019/06/192115.123915.2315.30-185,027-0.36%
2019/06/184715.372415.5014.95234,7760.48%
2019/06/172516.671716.6216.6084,3410.18%
2019/06/148216.049616.1116.70-144,138-0.34%
2019/06/133516.191016.1516.30253,8530.65%
2019/06/126915.386515.3715.5043,4060.12%
2019/06/113114.635214.6814.70-213,120-0.67%
2019/06/1014814.9014014.8014.9582,9750.27% 大買/大賣/
2019/06/062414.562614.6814.80-22,789-0.07%
2019/06/051813.81514.0013.85132,4400.53%
2019/06/04113.30113.2513.4502,2400.00%
2019/06/035813.056712.9913.45-92,073-0.43%
2019/05/31512.2000.0012.2551,7850.28%
2019/05/30212.25412.1512.30-21,723-0.12%
2019/05/29111.6500.0012.1511,6150.06%
2019/05/272011.584612.4411.40-261,298-2.00%
2019/05/24212.43112.7512.0018010.12%
2019/05/232312.58412.1512.40197112.67%
2019/05/221012.25212.2012.3085031.59%
2019/05/1700.00210.3510.30-2203-0.98%
2019/05/15210.1500.0010.2021821.09%
2019/04/22110.2500.0010.2011730.58%
2018/11/1400.001011.0211.05-10384-2.60%
2018/11/0800.00511.0010.95-5383-1.31%
2018/10/051011.4000.0011.35105201.92%
2018/09/2500.000.111.7011.75-0.1720-0.01%
2018/09/120.111.1000.0011.150.19930.01%
2018/09/11110.95110.9511.2001,0090.00%
2018/09/071011.8000.0011.80101,0140.99%
2018/08/2800.00212.6012.65-21,471-0.14%
2018/07/24113.3000.0013.4512,6640.04%
2018/07/2000.00213.4013.20-22,646-0.08%
2018/07/06213.80413.9013.90-22,669-0.07%
2018/07/05213.60213.6013.4502,6220.00%
2018/07/03214.10513.9513.60-32,588-0.12%
2018/07/02514.45314.1514.1522,5540.08%
2018/06/291514.27214.3514.20132,5360.51%
2018/06/28314.4000.0014.1532,5210.12%
2018/06/27715.01714.8614.6502,4790.00%
2018/06/26413.7600.0013.9042,3590.17%
2018/06/2500.00213.8513.95-22,339-0.09%
2018/06/22213.55213.9513.8502,3320.00%
2018/06/21413.9300.0013.9042,3220.17%
2018/06/1900.00314.0513.75-32,365-0.13%
2018/06/1400.00314.3514.25-32,338-0.13%
2018/06/12815.23215.1514.9062,2980.26%
2018/06/1100.00215.6015.50-22,288-0.09%
2018/06/0700.00315.1515.25-32,165-0.14%
2018/06/061315.181015.3915.2032,1270.14%
2018/06/05414.80914.7914.60-51,961-0.25%
2018/06/04215.33615.2815.15-41,932-0.21%
2018/06/01114.8500.0014.6011,8210.05%
2018/05/31415.08314.8314.6511,7760.06%
2018/05/30314.9000.0014.6531,7010.18%
2018/05/291114.80715.0115.2541,6050.25%
2018/05/28213.951414.4213.90-121,448-0.83%
2018/05/16112.9500.0012.7011,4270.07%
2018/05/15113.2000.0012.9511,4190.07%
2018/05/1400.00113.6513.60-11,399-0.07%
2018/05/081013.551113.7213.60-11,243-0.08%
2018/05/0700.00412.3013.20-41,062-0.38%
2018/04/2500.001.912.1212.20-1.91,026-0.18%
2018/03/2700.001012.8012.75-101,310-0.76%
2018/03/2600.00712.6512.60-71,305-0.54%
2018/03/22113.25112.9513.0001,2870.00%
2018/03/1200.00312.6512.50-31,201-0.25%
2018/03/09512.90212.7012.6531,1980.25%
2018/03/0800.00312.5012.60-31,191-0.25%
2018/03/0700.002912.5312.40-291,180-2.46%
2018/03/051513.0100.0012.70151,1601.29%
2018/03/021713.18213.2013.00151,1511.30%
2018/02/27113.6000.0013.3011,0860.09%
2018/02/26414.101714.0613.65-131,055-1.23%
2018/02/231813.59113.6013.65171,0001.70%
2018/02/22112.4500.0012.4518400.12%
2018/02/06111.3000.0010.9518190.12%
2018/01/1500.000.912.8012.85-0.9833-0.11%
2018/01/0800.00113.0513.00-1860-0.12%
2018/01/04113.103013.1713.30-29823-3.52%
2018/01/034113.7100.0013.70417825.24%
中釉 相關文章
中釉 相關影音