中釉 (1809)-臺銀-新竹券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.00	1	26.25	25.90	0	5,204	0.00%
2024/04/24	0	0.00	0	24.70	24.05	0	5,269	0.00%
2024/04/10	0	0.00	1	26.90	26.30	-1	4,956	-0.02%
2024/04/01	0	0.00	1	27.65	27.50	-1	4,777	-0.02%
2024/03/29	1	27.25	0	0.00	26.90	1	4,722	0.02%
2024/03/27	0	0.00	2	27.58	27.10	-2	4,648	-0.04%
2024/03/26	0	0.00	2	28.20	26.95	-2	4,597	-0.04%
2024/03/25	0	0.00	4	26.55	26.70	-4	4,453	-0.09%
2024/03/22	3	26.82	0	0.00	26.55	3	4,429	0.07%
2024/03/21	1	25.90	0	0.00	26.15	1	4,311	0.02%
2024/03/20	1	26.50	0	0.00	25.90	1	4,293	0.02%
2024/03/19	2	27.80	2	27.30	26.45	0	4,259	0.00%
2024/03/18	3	27.05	0	0.00	26.75	3	4,187	0.07%
2024/03/15	1	28.20	0	0.00	27.40	1	3,961	0.03%
2024/03/14	0	0.00	3	30.00	30.00	-3	3,639	-0.08%
2024/03/05	0	0.00	2	32.55	34.25	-2	3,643	-0.05%
2024/03/01	0	0.00	1	31.80	31.75	-1	3,557	-0.03%
2024/02/29	2	31.33	1	31.65	30.75	1	3,551	0.03%
2024/02/27	2	29.85	3	29.75	32.00	-1	3,634	-0.03%
2024/02/26	1	27.60	6	30.47	31.05	-5	3,512	-0.14%
2024/02/22	5	25.34	0	0.00	25.70	5	3,152	0.16%
2024/02/21	0	0.00	2	23.63	24.05	-2	2,771	-0.07%
2024/02/20	2	21.75	0	0.00	21.90	2	2,539	0.08%
2024/02/16	3	18.90	4	19.70	19.50	-1	1,946	-0.05%
2024/01/26	0	0.00	1	17.05	17.10	-1	1,763	-0.06%
2024/01/25	6	18.13	28	17.39	17.30	-22	1,734	-1.27%
2024/01/24	0	0.00	7	17.44	17.50	-7	1,630	-0.43%
2024/01/12	0	15.35	0	0.00	15.20	0	1,307	0.00%
2024/01/04	0.1	15.50	0	0.00	15.30	0.1	1,315	0.01%
2023/12/20	0	0.00	1	16.15	16.15	-1	1,369	-0.07%
2023/12/18	0	0.00	1	16.30	16.15	-1	1,659	-0.06%
2023/12/15	3	16.38	5	16.15	16.45	-2	1,699	-0.12%
2023/12/04	0	0.00	1	16.25	15.80	-1	1,967	-0.05%
2023/12/01	0	0.00	2	15.30	15.40	-2	1,829	-0.11%
2023/11/27	2	15.15	0	0.00	15.15	2	1,822	0.11%
2023/11/24	1	15.70	2	15.65	15.65	-1	1,802	-0.06%
2023/11/20	0	0.00	3	15.10	15.00	-3	1,640	-0.18%
2023/11/09	1	15.10	0	0.00	14.90	1	1,600	0.06%
2023/11/06	0	0.00	2	14.88	15.25	-2	1,587	-0.13%
2023/11/03	1	14.20	0	0.00	14.20	1	1,450	0.07%
2023/10/31	2	14.00	0	0.00	13.90	2	1,480	0.14%
2023/10/30	1	14.15	0	0.00	14.10	1	1,546	0.06%
2023/10/18	0	0.00	20	14.11	14.00	-20	1,742	-1.15%
2023/10/11	1	14.75	0	0.00	14.55	1	1,800	0.06%
2023/09/22	1	15.35	0	0.00	15.55	1	2,597	0.04%
2023/09/21	0	0.00	2	16.15	15.70	-2	2,539	-0.08%
2023/09/20	1	15.55	0	0.00	15.35	1	2,286	0.04%
2023/09/19	2	15.75	1	15.65	15.75	1	2,239	0.04%
2023/09/18	1	15.00	0	0.00	14.85	1	2,056	0.05%
2023/09/15	0	0.00	1	14.90	14.85	-1	2,056	-0.05%
2023/09/13	1	15.40	1	15.35	15.35	0	2,043	0.00%
2023/09/12	0	0.00	2	14.45	14.35	-2	1,921	-0.10%
2023/09/11	3	15.03	2	15.13	14.85	1	1,911	0.05%
2023/09/04	0	14.50	0	0.00	14.40	0	1,893	0.00%
2023/08/31	1.1	14.30	0	0.00	14.15	1.1	1,895	0.06%
2023/08/28	0.1	14.10	0	0.00	14.10	0.1	1,964	0.00%
2023/08/15	0.1	14.20	0	0.00	14.10	0.1	2,613	0.00%
2023/08/04	0	0.00	1	15.30	15.25	-1	2,604	-0.04%
2023/08/02	20	16.08	0	0.00	15.55	20	2,616	0.76%
2023/08/01	1	15.50	10	15.55	15.45	-9	2,563	-0.35%
2023/07/31	2	15.65	0	0.00	15.80	2	2,573	0.08%
2023/07/27	1	15.05	0	0.00	15.25	1	2,546	0.04%
2023/07/25	0	0.00	3	14.80	14.85	-3	2,985	-0.10%
2023/07/21	2	14.95	0	0.00	14.85	2	2,997	0.07%
2023/07/18	2	15.15	0	0.00	14.90	2	3,064	0.07%
2023/07/13	8	15.33	0	0.00	15.15	8	3,422	0.23%
2023/07/11	3	16.40	5	16.30	15.45	-2	3,646	-0.05%
2023/07/10	5	16.70	5	16.50	16.60	0	3,589	0.00%
2023/07/07	31	16.67	18	16.35	16.35	13	3,436	0.38%
2023/07/06	1	15.85	2	15.78	15.80	-1	3,097	-0.03%
2023/07/05	3	15.52	1	15.70	15.35	2	2,958	0.07%
2023/06/12	5	14.80	0	0.00	14.80	5	2,758	0.18%
2023/06/05	5	15.80	0	0.00	15.75	5	2,700	0.19%
2023/05/30	0	0.00	1	15.20	15.20	-1	2,650	-0.04%
2023/05/29	1	15.30	0	0.00	15.35	1	2,622	0.04%
2023/05/24	0	0.00	3	16.27	16.00	-3	2,518	-0.12%
2023/05/22	2	15.50	2	15.20	15.35	0	2,178	0.00%
2023/05/17	0	0.00	1	14.55	14.55	-1	2,061	-0.05%
2023/05/15	0	0.00	5	14.29	14.25	-5	2,102	-0.24%
2023/05/12	0	0.00	1	14.40	14.35	-1	2,122	-0.05%
2023/05/11	0	0.00	1	14.40	14.40	-1	2,138	-0.05%
2023/05/08	4	15.23	4	15.05	15.05	0	2,155	0.00%
2023/05/05	2	15.10	2	15.35	15.35	0	2,237	0.00%
2023/05/04	2	15.35	2	15.35	15.35	0	2,241	0.00%
2023/05/03	0	0.00	1	15.60	15.40	-1	2,361	-0.04%
2023/05/02	10	15.37	0	0.00	15.30	10	2,334	0.43%
2023/04/28	2	16.00	8	16.08	16.10	-6	2,235	-0.27%
2023/04/27	3	14.80	3	14.65	14.65	0	2,018	0.00%
2023/04/26	0	0.00	5	14.40	14.65	-5	2,021	-0.25%
2023/04/25	0	0.00	1	15.15	14.75	-1	2,033	-0.05%
2023/04/20	0	0.00	1	15.20	14.85	-1	2,118	-0.05%
2023/04/19	1	14.90	3	15.00	14.90	-2	2,010	-0.10%
2023/04/18	12	16.32	21	15.72	15.10	-9	1,961	-0.46%
2023/04/17	3	15.30	2	14.90	15.70	1	1,708	0.06%
2023/04/14	5	14.75	0	0.00	14.30	5	1,476	0.34%
2023/04/13	2	14.40	2	14.25	14.30	0	1,447	0.00%
2023/04/07	4	14.00	0	0.00	14.00	4	1,421	0.28%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/28	2	13.80	0	0.00	13.80	2	1,413	0.14%
2023/03/09	2	14.20	0	0.00	14.15	2	1,483	0.13%
2023/03/08	2	14.35	0	0.00	14.40	2	1,485	0.13%
2023/02/24	0	0.00	15	14.19	14.15	-15	1,758	-0.85%
2023/02/21	5	14.70	0	0.00	14.40	5	1,747	0.29%
2023/02/09	10	14.60	0	0.00	14.45	10	1,657	0.60%
2023/02/08	0	0.00	20	14.45	14.50	-20	1,647	-1.21%
2023/02/03	5	14.80	3	14.68	14.65	2	1,574	0.13%
2023/02/02	6	14.10	0.1	14.45	14.20	6	1,471	0.40%
2023/02/01	3	14.48	1	14.30	14.55	2	1,425	0.14%
2023/01/31	12	13.73	3	13.83	14.00	9	1,266	0.71%
2023/01/17	1	13.55	1	13.85	13.75	0	1,148	0.00%
2023/01/16	0	0.00	1	12.90	12.85	-1	1,043	-0.10%
2023/01/13	0	0.00	1	13.55	13.15	-1	1,031	-0.10%
2023/01/12	2	13.25	1	13.20	13.45	1	1,004	0.10%
2022/12/12	0	0.00	1	13.00	13.05	-1	720	-0.14%
2022/12/09	0	0.00	5	13.45	13.35	-5	705	-0.71%
2022/12/08	0	0.00	2	13.50	13.50	-2	700	-0.29%
2022/12/07	1	13.45	0	0.00	13.45	1	697	0.14%
2022/12/05	1	13.75	0	0.00	13.75	1	683	0.15%
2022/11/25	0.1	14.05	0	0.00	13.95	0.1	573	0.01%
2022/11/24	12	14.24	5	14.35	14.10	7	545	1.28%
2022/11/22	0	0.00	1	14.10	13.70	-1	377	-0.27%
2022/11/18	0	0.00	1	13.00	12.85	-1	274	-0.36%
2022/11/11	0	0.00	1	13.00	12.90	-1	290	-0.34%
2022/09/23	0	0.00	2	12.40	12.45	-2	265	-0.75%
2022/09/21	0	0.00	8	12.60	12.55	-8	266	-3.00%
2022/09/16	1	12.80	0	0.00	12.85	1	271	0.37%
2022/09/13	0	0.00	1	12.90	12.80	-1	277	-0.36%
2022/09/08	2	12.20	0	0.00	12.20	2	281	0.71%
2022/08/10	2	12.75	0	0.00	12.70	2	256	0.78%
2022/07/18	0	0.00	2	11.70	11.75	-2	305	-0.65%
2022/07/01	2	11.50	1	11.70	11.30	1	347	0.29%
2022/06/23	1	11.75	0	0.00	11.60	1	414	0.24%
2022/05/25	0	0.00	2	12.80	12.85	-2	616	-0.32%
2022/04/29	0	0.00	5	13.00	12.90	-5	966	-0.52%
2022/03/29	2	14.85	0	0.00	14.55	2	1,424	0.14%
2022/03/14	1	14.40	0	0.00	14.45	1	1,756	0.06%
2022/03/07	1	14.10	0	0.00	14.00	1	1,961	0.05%
2022/02/25	1	15.40	0	0.00	15.10	1	1,925	0.05%
2022/02/24	1	15.30	5	15.20	15.20	-4	1,885	-0.21%
2022/02/23	5	15.30	0	0.00	15.30	5	1,809	0.28%
2022/02/17	3	14.78	0	0.00	14.60	3	1,740	0.17%
2022/02/16	3	14.60	0	0.00	14.70	3	1,653	0.18%
2022/01/24	0	0.00	1	13.60	13.65	-1	1,757	-0.06%
2022/01/17	0	0.00	2	14.20	14.20	-2	1,760	-0.11%
2022/01/14	2	13.95	2	14.00	14.00	0	1,768	0.00%
2022/01/12	2	14.10	0	0.00	14.25	2	1,788	0.11%
2022/01/07	1	14.45	0	0.00	14.40	1	1,847	0.05%
2022/01/04	0	0.00	1	15.20	15.15	-1	1,880	-0.05%
2021/12/30	2	16.70	2	16.40	16.40	0	2,002	0.00%
2021/12/29	1	16.75	2	16.60	16.65	-1	1,968	-0.05%
2021/12/24	1	16.40	10	16.71	16.10	-9	1,898	-0.47%
2021/12/22	2	16.23	0	0.00	15.70	2	1,834	0.11%
2021/12/21	0	0.00	2	16.00	16.00	-2	1,827	-0.11%
2021/12/20	2	16.00	4	16.00	16.00	-2	1,925	-0.10%
2021/12/13	0	0.00	1	15.55	15.50	-1	1,994	-0.05%
2021/12/10	1	15.60	2	15.40	15.45	-1	2,064	-0.05%
2021/12/09	2	15.25	0	0.00	15.15	2	2,011	0.10%
2021/12/08	1	14.80	0	0.00	14.75	1	1,993	0.05%
2021/12/03	2	14.45	4	14.45	14.40	-2	2,039	-0.10%
2021/11/15	2	14.40	0	0.00	14.30	2	1,992	0.10%
2021/10/28	0	0.00	1	14.70	14.65	-1	1,949	-0.05%
2021/10/26	0	0.00	2	14.80	14.65	-2	1,961	-0.10%
2021/10/20	2	14.55	0	0.00	14.65	2	1,979	0.10%
2021/10/07	0	0.00	10	14.40	14.90	-10	2,162	-0.46%
2021/10/06	10	14.00	0	0.00	14.05	10	2,185	0.46%
2021/09/28	1	15.45	43	15.25	15.30	-42	2,763	-1.52%
2021/09/27	43	15.56	0	0.00	15.60	43	3,136	1.37%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	0	0.00	3	13.85	13.50	-3	3,155	-0.10%
2021/08/26	0	0.00	2	13.10	13.05	-2	3,680	-0.05%
2021/08/19	0	0.00	1	12.70	12.45	-1	3,851	-0.03%
2021/08/12	5	13.10	0	0.00	13.30	5	3,898	0.13%
2021/08/04	0	0.00	1	14.35	14.30	-1	4,248	-0.02%
2021/08/03	3	14.40	0	0.00	14.30	3	4,473	0.07%
2021/07/29	0	0.00	1	14.10	14.35	-1	5,008	-0.02%
2021/07/21	1	14.65	1	15.10	14.30	0	6,687	0.00%
2021/07/20	2	15.00	1	15.00	14.95	1	6,697	0.01%
2021/07/14	0	0.00	9	16.05	15.75	-9	6,826	-0.13%
2021/07/13	0	0.00	2	16.05	15.45	-2	6,812	-0.03%
2021/07/09	6	16.15	15	15.90	15.80	-9	6,870	-0.13%
2021/07/08	21	15.90	5	15.45	15.70	16	6,856	0.23%
2021/07/07	3	15.87	2	15.35	15.35	1	6,854	0.01%
2021/07/06	5	16.08	2	16.03	15.95	3	6,881	0.04%
2021/07/05	0	0.00	10	15.04	15.40	-10	6,833	-0.15%
2021/07/02	5	15.59	10	15.57	15.15	-5	6,733	-0.07%
2021/07/01	118	16.82	99	15.96	15.50	19	6,683	0.28%	大買/
2021/06/30	1	15.15	5	16.10	16.30	-4	6,340	-0.06%
2021/06/28	1	15.10	0	0.00	15.05	1	6,167	0.02%
2021/06/25	5	15.00	10	15.15	15.00	-5	6,248	-0.08%
2021/06/21	10	14.25	4	14.55	14.20	6	6,223	0.10%
2021/06/17	3	15.32	0	0.00	15.45	3	6,191	0.05%
2021/06/11	2	15.00	8	14.93	14.70	-6	5,997	-0.10%
2021/06/10	3	15.00	0	0.00	14.85	3	5,707	0.05%
2021/06/03	2	15.35	0	0.00	15.00	2	5,529	0.04%
2021/06/01	3	14.20	0	0.00	14.90	3	5,520	0.05%
2021/05/28	1	14.40	1	14.50	14.15	0	6,001	0.00%
2021/05/27	0	0.00	2	13.73	13.70	-2	5,923	-0.03%
2021/05/17	1	11.70	1	11.95	11.75	0	5,856	0.00%
2021/05/14	0	0.00	50	13.67	12.95	-50	5,801	-0.86%
2021/05/13	51	13.80	1.2	12.95	13.25	49.8	5,763	0.86%
2021/05/12	0	0.00	2	15.55	14.10	-2	5,686	-0.04%
2021/05/11	13	16.52	8	16.88	15.60	5	5,567	0.09%
2021/05/10	4.2	16.93	2	16.48	16.40	2.2	5,451	0.04%
2021/05/07	3	16.13	2	16.00	15.75	1	5,281	0.02%
2021/05/06	23	16.02	5	15.84	16.10	18	5,065	0.36%
2021/05/04	8	15.74	0	0.00	15.30	8	4,757	0.17%
2021/05/03	3	17.95	0	0.00	17.00	3	4,605	0.07%
2021/04/29	77	19.19	68.2	19.15	17.85	8.9	4,470	0.20%
2021/04/28	6	18.37	1	18.70	18.85	5	3,924	0.13%
2021/04/27	1.2	16.78	3	16.87	17.15	-1.9	3,355	-0.06%
2021/04/26	0	0.00	1	15.45	15.60	-1	3,118	-0.03%
2021/04/23	1	15.15	7	15.36	15.00	-6	3,085	-0.19%
2021/04/22	1	15.85	6	15.48	15.30	-5	3,053	-0.16%
2021/04/20	3	14.73	1	14.75	14.70	2	2,814	0.07%
2021/04/19	7	14.97	0	0.00	15.15	7	2,741	0.26%
2021/04/16	1	14.10	2	14.70	14.50	-1	2,622	-0.04%
2021/04/14	5	13.60	5	13.80	13.80	0	2,489	0.00%
2021/04/13	2	14.00	0	0.00	13.65	2	2,472	0.08%
2021/04/09	0	0.00	2	13.60	13.65	-2	2,337	-0.09%
2021/04/08	0	0.00	3	13.25	13.20	-3	2,156	-0.14%
2021/04/06	5	12.90	0	0.00	12.80	5	2,090	0.24%
2021/03/25	0	0.00	20	12.86	12.65	-20	2,033	-0.98%
2021/03/22	20	12.75	0	0.00	12.80	20	2,013	0.99%
2021/03/17	0	0.00	4	12.55	12.50	-4	2,062	-0.19%
2021/03/08	2	12.85	2	12.45	12.45	0	2,587	0.00%
2021/03/04	3	12.65	10	12.82	13.10	-7	2,966	-0.24%
2021/03/03	0	0.00	3	12.85	12.85	-3	2,747	-0.11%
2021/03/02	3	11.85	3	12.10	11.70	0	2,449	0.00%
2021/02/26	7	11.75	0	0.00	11.85	7	2,473	0.28%
2021/02/25	0	0.00	1	11.75	11.75	-1	2,517	-0.04%
2021/02/24	1	11.75	0	0.00	11.60	1	2,526	0.04%
2021/02/23	2	12.10	2	12.10	12.05	0	2,516	0.00%
2021/02/17	2	11.35	0	0.00	11.30	2	2,501	0.08%
2021/01/29	0	0.00	3	10.45	10.45	-3	2,615	-0.11%
2021/01/12	2	11.50	4	11.60	11.55	-2	3,187	-0.06%
2021/01/06	2	11.90	0	0.00	11.80	2	3,522	0.06%
2021/01/05	2	12.70	0	0.00	12.50	2	3,512	0.06%
2021/01/04	0	0.00	50	12.85	12.60	-50	3,552	-1.41%
2020/12/29	6	12.58	6	12.62	12.40	0	3,490	0.00%
2020/12/28	71	12.80	20	12.70	12.70	51	3,477	1.47%
2020/12/14	0	0.00	13	12.20	12.25	-13	3,807	-0.34%
2020/12/10	0	0.00	6	12.45	12.35	-6	3,730	-0.16%
2020/12/09	3	12.40	0	0.00	12.30	3	3,712	0.08%
2020/12/07	1	12.75	10	12.45	12.60	-9	3,746	-0.24%
2020/12/04	1	12.65	0	0.00	12.55	1	3,681	0.03%
2020/12/03	1	12.95	0	0.00	12.70	1	3,651	0.03%
2020/12/02	8	13.13	1	12.90	12.70	7	3,572	0.20%
2020/12/01	2	13.15	16	13.55	13.55	-14	3,527	-0.40%
2020/11/24	0	0.00	4	12.15	12.10	-4	3,184	-0.13%
2020/11/19	2	11.80	0	0.00	11.75	2	3,338	0.06%
2020/11/16	8	11.61	0	0.00	11.50	8	3,713	0.22%
2020/11/13	15	11.60	0	0.00	11.55	15	3,797	0.40%
2020/11/12	5	11.75	0	0.00	11.50	5	3,870	0.13%
2020/11/10	4	11.80	0	0.00	11.55	4	3,955	0.10%
2020/10/27	2	12.05	2	11.90	12.00	0	3,828	0.00%
2020/10/23	41	12.35	42	12.45	12.00	-1	3,811	-0.03%
2020/10/16	0	0.00	20	11.98	11.70	-20	3,687	-0.54%
2020/10/15	0	0.00	20	12.09	11.80	-20	3,642	-0.55%
2020/10/14	0	0.00	17	12.47	12.55	-17	3,535	-0.48%
2020/10/12	8	11.35	0	0.00	11.30	8	3,299	0.24%
2020/09/28	11	10.65	0	0.00	10.55	11	3,445	0.32%
2020/09/24	22	11.05	0	0.00	10.85	22	3,420	0.64%
2020/09/21	0	0.00	3	11.65	11.70	-3	3,320	-0.09%
2020/09/18	10	12.05	20	11.89	11.80	-10	3,199	-0.31%
2020/09/17	13	12.12	15	12.17	12.25	-2	3,129	-0.06%
2020/09/15	5	11.20	0	0.00	11.20	5	2,814	0.18%
2020/09/14	5	11.25	0	0.00	11.10	5	2,807	0.18%
2020/09/11	0	0.00	5	11.35	11.40	-5	2,779	-0.18%
2020/09/07	5	12.00	1	12.20	11.80	4	2,647	0.15%
2020/09/04	1	12.35	5	12.43	12.30	-4	2,604	-0.15%
2020/09/03	5	11.90	2	12.05	12.05	3	2,416	0.12%
2020/09/02	0	0.00	2	11.55	11.50	-2	2,317	-0.09%
2020/09/01	3	11.60	0	0.00	11.50	3	2,301	0.13%
2020/08/31	2	11.95	3	11.80	11.80	-1	2,275	-0.04%
2020/08/27	3	11.65	0	0.00	11.60	3	2,168	0.14%
2020/08/25	7	12.01	0	0.00	11.95	7	2,096	0.33%
2020/08/24	2	11.95	0	0.00	12.00	2	1,933	0.10%
2020/08/21	2	11.80	0	0.00	12.20	2	1,847	0.11%
2020/08/20	1	12.60	0	0.00	12.45	1	1,645	0.06%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	5	12.55	12.55	-5	1,430	-0.35%
2020/08/17	1	11.35	6	11.45	11.45	-5	1,335	-0.37%
2020/08/12	0	0.00	2	10.95	10.90	-2	1,219	-0.16%
2020/08/11	2	11.15	3	10.75	11.25	-1	1,199	-0.08%
2020/08/07	5	10.45	6	10.58	10.50	-1	1,100	-0.09%
2020/07/30	0	0.00	4	10.56	10.65	-4	1,016	-0.39%
2020/07/29	4	10.61	0	0.00	10.55	4	997	0.40%
2020/07/28	4	10.40	0	0.00	10.75	4	945	0.42%
2020/07/27	0	0.00	4	9.89	9.80	-4	839	-0.48%
2020/07/24	22	10.86	14	10.99	10.30	8	813	0.98%
2020/07/23	3	10.10	2	9.61	10.55	1	672	0.15%
2020/07/22	0	0.00	5	9.65	9.60	-5	623	-0.80%
2020/07/21	2	9.60	0	0.00	9.51	2	619	0.32%
2020/07/20	0.1	9.82	5	9.70	9.71	-4.9	615	-0.80%
2020/07/10	10	10.45	0	0.00	10.00	10	615	1.62%
2020/06/29	5	8.93	0	0.00	8.94	5	406	1.23%
2020/06/12	5	8.94	0	0.00	9.01	5	471	1.06%
2020/06/11	0	0.00	115	9.17	9.01	-115	483	-23.78%	大賣/鉅額交易
2020/06/10	40	9.38	0	0.00	9.33	40	487	8.20%
2020/06/09	40	9.52	0	0.00	9.47	40	521	7.67%
2020/06/08	35	9.57	0	0.00	9.59	35	540	6.47%
2020/05/25	0	0.00	0.1	8.99	8.95	-0.1	598	-0.02%
2020/05/19	0	0.00	0.2	9.19	9.19	-0.2	598	-0.03%
2020/05/15	0	0.00	0.2	8.85	8.75	-0.2	595	-0.04%
2020/05/13	0	0.00	1	9.00	9.04	-1	592	-0.17%
2020/05/08	1	9.32	0	0.00	9.17	1	594	0.17%
2020/04/28	0	0.00	0.5	8.68	8.66	-0.5	647	-0.08%
2020/04/22	0	0.00	10	8.40	8.41	-10	694	-1.44%
2020/04/17	0	0.00	34	8.78	8.69	-34	697	-4.88%
2020/04/15	0	0.00	6	8.64	8.76	-6	697	-0.86%
2020/04/09	3	8.30	0	0.00	8.29	3	867	0.35%
2020/03/26	0	0.00	1	7.43	7.61	-1	894	-0.11%
2020/03/25	1	7.67	0	0.00	7.48	1	897	0.11%
2020/03/20	2	6.78	0	0.00	6.96	2	899	0.22%
2020/03/19	3	6.57	0	0.00	6.33	3	892	0.34%
2020/03/18	0	0.00	9	7.02	7.01	-9	870	-1.03%
2020/03/16	5	7.81	0	0.00	7.64	5	860	0.58%
2020/03/13	9	8.06	15	8.03	8.19	-6	851	-0.70%
2020/03/12	12	8.98	0	0.00	8.86	12	821	1.46%
2020/03/10	7	9.44	0	0.00	9.62	7	800	0.87%
2020/03/09	7	9.74	0	0.00	9.71	7	813	0.86%
2020/02/26	0	0.00	3	10.25	10.35	-3	801	-0.37%
2020/02/24	3	10.10	0	0.00	10.10	3	972	0.31%
2020/02/17	0	0.00	1	9.97	9.99	-1	978	-0.10%
2020/02/07	0	0.00	5	9.96	10.05	-5	1,038	-0.48%
2020/02/06	0	0.00	1	10.20	10.15	-1	1,061	-0.09%
2020/02/04	2	9.84	0	0.00	9.86	2	1,055	0.19%
2020/02/03	5	9.20	0	0.00	9.41	5	1,050	0.48%
2020/01/31	11.1	10.23	0	0.00	10.05	11.1	1,029	1.08%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/20	0	0.00	2	11.85	11.80	-2	998	-0.20%
2020/01/08	0	0.00	1	12.00	11.90	-1	1,088	-0.09%
2020/01/06	5	12.00	1	12.25	12.00	4	1,084	0.37%
2020/01/03	1	12.00	1	12.30	12.10	0	1,128	0.00%
2019/12/24	1	11.85	0	0.00	11.90	1	1,055	0.09%
2019/12/23	0	0.00	1	12.05	12.00	-1	1,059	-0.09%
2019/12/17	0.2	11.80	0	0.00	11.85	0.2	1,086	0.02%
2019/12/05	1	11.95	0	0.00	11.90	1	1,143	0.09%
2019/11/28	3	11.95	0	0.00	11.85	3	1,278	0.23%
2019/11/21	2	12.18	3	12.27	12.05	-1	1,449	-0.07%
2019/11/13	0.1	11.85	0	0.00	11.55	0.1	1,430	0.01%
2019/11/01	1	12.70	0	0.00	12.65	1	2,711	0.04%
2019/10/17	0	0.00	2	12.55	12.50	-2	3,413	-0.06%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/10/03	0	0.00	1	13.00	12.80	-1	3,682	-0.03%
2019/09/25	1	13.10	0	0.00	12.80	1	4,062	0.02%
2019/09/20	1	12.95	1	13.00	12.90	0	4,333	0.00%
2019/09/17	0	0.00	1	12.50	12.60	-1	4,864	-0.02%
2019/09/11	0	0.00	1	13.00	12.85	-1	5,364	-0.02%
2019/09/10	0	0.00	1	13.15	13.05	-1	5,784	-0.02%
2019/09/06	0	0.00	1	13.25	13.10	-1	6,237	-0.02%
2019/09/04	1	13.75	0	0.00	13.60	1	6,918	0.01%
2019/09/02	1	13.75	1	14.00	13.75	0	7,209	0.00%
2019/08/29	1	13.55	1	13.65	13.60	0	7,635	0.00%
2019/08/27	1	13.30	0	0.00	13.40	1	8,024	0.01%
2019/08/23	1	13.25	0	0.00	13.10	1	8,036	0.01%
2019/08/22	1	13.10	0	0.00	13.05	1	8,235	0.01%
2019/08/19	0	0.00	5	13.53	13.50	-5	8,849	-0.06%
2019/08/15	1	13.50	1	13.70	13.40	0	9,250	0.00%
2019/08/14	2	13.80	9	13.59	13.40	-7	9,219	-0.08%
2019/08/08	3	14.75	2	14.25	14.35	1	8,947	0.01%
2019/08/07	1	14.20	4	14.34	14.30	-3	8,813	-0.03%
2019/08/06	19	14.91	11	14.30	13.95	8	8,682	0.09%
2019/08/05	1	14.65	9	14.56	14.90	-8	8,220	-0.10%
2019/08/02	55	14.21	48	13.95	13.85	7	7,916	0.09%
2019/08/01	2	13.20	7	12.88	13.35	-5	7,500	-0.07%
2019/07/24	1	12.10	0	0.00	12.05	1	7,136	0.01%
2019/07/23	5	12.20	0	0.00	12.20	5	7,118	0.07%
2019/07/22	1	12.25	0	0.00	12.15	1	7,099	0.01%
2019/07/16	0	0.00	4	12.83	12.85	-4	6,964	-0.06%
2019/07/15	0	0.00	1	12.45	12.40	-1	6,845	-0.01%
2019/07/12	5	12.12	2	12.23	12.10	3	6,808	0.04%
2019/07/11	1	12.75	1	12.75	12.60	0	6,764	0.00%
2019/07/10	0	0.00	6	13.25	12.85	-6	6,731	-0.09%
2019/07/09	5	13.25	2	13.25	13.20	3	6,686	0.04%
2019/07/05	2	13.90	10	13.95	13.90	-8	6,626	-0.12%
2019/07/03	12	13.97	0	0.00	13.65	12	6,522	0.18%
2019/07/02	8	13.76	7	13.40	13.45	1	6,372	0.02%
2019/07/01	3	13.95	0	0.00	13.95	3	6,214	0.05%
2019/06/28	1	15.15	8	15.55	15.50	-7	6,094	-0.11%
2019/06/27	1	15.40	0	0.00	15.35	1	6,000	0.02%
2019/06/26	5	15.50	0	0.00	15.50	5	5,906	0.08%
2019/06/25	3	16.08	0	0.00	16.00	3	5,720	0.05%
2019/06/24	0	0.00	16	16.06	16.30	-16	5,545	-0.29%
2019/06/21	7	15.36	2	15.28	15.50	5	5,326	0.09%
2019/06/20	1	15.20	1	15.15	15.25	0	5,210	0.00%
2019/06/19	13	15.15	12	15.15	15.30	1	5,027	0.02%
2019/06/18	8	15.48	7	15.09	14.95	1	4,776	0.02%
2019/06/17	1	16.75	5	16.69	16.60	-4	4,341	-0.09%
2019/06/14	2	16.03	10	16.06	16.70	-8	4,138	-0.19%
2019/06/13	37	16.20	31	16.25	16.30	6	3,853	0.16%
2019/06/12	7	15.39	9	15.31	15.50	-2	3,406	-0.06%
2019/06/11	0	0.00	2	14.63	14.70	-2	3,120	-0.06%
2019/06/10	9	15.03	2	14.78	14.95	7	2,975	0.24%
2019/06/06	9	14.54	8	14.60	14.80	1	2,789	0.04%
2019/06/05	6	13.85	11	13.66	13.85	-5	2,440	-0.20%
2019/06/04	10	13.27	4	13.35	13.45	6	2,240	0.27%
2019/06/03	9	13.07	6	13.44	13.45	3	2,073	0.14%
2019/05/31	1	12.25	0	0.00	12.25	1	1,785	0.06%
2019/05/30	41	12.15	41	12.10	12.30	0	1,723	0.00%
2019/05/29	5	11.95	5	12.05	12.15	0	1,615	0.00%
2019/05/28	1	11.45	0	0.00	11.40	1	1,391	0.07%
2019/05/27	40	12.97	43	12.48	11.40	-3	1,298	-0.23%
2019/05/23	14	12.43	15	12.36	12.40	-1	711	-0.14%
2019/05/22	11	12.15	11	12.09	12.30	0	503	0.00%
2019/02/20	0	0.00	7	10.55	10.65	-7	140	-5.00%
2018/12/20	2	10.80	0	0.00	10.70	2	233	0.86%
2018/12/14	1	10.95	0	0.00	10.90	1	238	0.42%
2018/12/04	1	11.25	2	11.50	11.35	-1	274	-0.36%
2018/11/23	2	10.90	0	0.00	10.95	2	273	0.73%
2018/11/01	0	0.00	3	10.60	10.60	-3	440	-0.68%
2018/10/24	0	0.00	1	10.80	10.70	-1	468	-0.21%
2018/10/15	0	0.00	5	10.70	10.70	-5	512	-0.98%
2018/10/12	1	10.30	1	10.40	10.45	0	512	0.00%
2018/10/11	5	10.60	0	0.00	10.25	5	516	0.97%
2018/09/10	4	11.59	0	0.00	11.45	4	1,006	0.40%
2018/09/04	0	0.00	1	12.00	12.10	-1	1,109	-0.09%
2018/08/27	0	0.00	2	12.65	12.65	-2	1,534	-0.13%
2018/08/14	1	11.80	0	0.00	11.85	1	2,307	0.04%
2018/08/13	4	11.70	0	0.00	11.55	4	2,305	0.17%
2018/08/10	1	12.45	1	12.25	12.15	0	2,285	0.00%
2018/08/03	2	13.10	0	0.00	13.20	2	2,414	0.08%
2018/08/02	2	13.10	0	0.00	13.10	2	2,425	0.08%
2018/07/26	3	13.42	0	0.00	13.45	3	2,669	0.11%
2018/07/23	1	13.55	0	0.00	13.35	1	2,664	0.04%
2018/07/12	3	13.80	7	13.81	13.70	-4	2,631	-0.15%
2018/07/10	0	0.00	1	13.60	13.65	-1	2,634	-0.04%
2018/07/06	8	13.70	2	13.80	13.90	6	2,669	0.22%
2018/07/02	1	14.05	0	0.00	14.15	1	2,554	0.04%
2018/06/28	1	14.20	1	14.40	14.15	0	2,521	0.00%
2018/06/27	2	14.90	0	0.00	14.65	2	2,479	0.08%
2018/06/21	1	13.70	1	14.10	13.90	0	2,322	0.00%
2018/06/20	1	13.75	0	0.00	13.45	1	2,313	0.04%
2018/06/12	1	15.05	0	0.00	14.90	1	2,298	0.04%
2018/06/11	0	0.00	1	15.90	15.50	-1	2,288	-0.04%
2018/06/06	4	15.38	0	0.00	15.20	4	2,127	0.19%
2018/06/01	1	15.05	0	0.00	14.60	1	1,821	0.05%
2018/05/30	0	0.00	7	15.06	14.65	-7	1,701	-0.41%
2018/05/29	7	14.83	5	14.75	15.25	2	1,605	0.12%
2018/05/28	1	14.20	3	14.12	13.90	-2	1,448	-0.14%
2018/05/16	2	12.90	0	0.00	12.70	2	1,427	0.14%
2018/05/15	0	0.00	5	13.45	12.95	-5	1,419	-0.35%
2018/05/14	35	13.70	37	13.56	13.60	-2	1,399	-0.14%
2018/05/08	13	13.67	13	13.56	13.60	0	1,243	0.00%
2018/04/13	0	0.00	2	12.80	12.55	-2	1,019	-0.20%
2018/04/12	2.6	12.84	2	13.30	12.80	0.6	1,048	0.06%
2018/03/29	0	0.00	1	12.60	12.50	-1	1,310	-0.08%
2018/03/06	2	12.70	0	0.00	12.55	2	1,174	0.17%
2018/02/27	3	13.25	3	13.60	13.30	0	1,086	0.00%
2018/02/26	11	13.41	10	13.72	13.65	1	1,055	0.09%
2018/02/23	2	13.65	2	13.65	13.65	0	1,000	0.00%
2018/02/05	0	0.00	3	11.90	11.90	-3	820	-0.37%
2018/01/16	2	12.85	0	0.00	12.85	2	835	0.24%
2018/01/08	5	13.00	1	13.00	13.00	4	860	0.46%
2018/01/04	2	13.25	0	0.00	13.30	2	823	0.24%
2018/01/02	0	0.00	2	12.70	13.00	-2	627	-0.32%