中釉 (1809)-日盛-中和券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.30
漲跌
▼1.10
漲幅
-4.33%
成交量
2,255張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	14.20	0	0.00	14.00	3	1,421	0.21%
2023/03/17	10	13.50	0	0.00	13.50	10	1,440	0.69%
2023/03/03	0	0.00	1	13.95	14.00	-1	1,533	-0.07%
2023/02/20	0	0.00	3	14.50	14.55	-3	1,731	-0.17%
2023/02/08	0	0.00	1	14.45	14.50	-1	1,647	-0.06%
2023/02/03	3	14.45	0	0.00	14.65	3	1,574	0.19%
2023/02/01	6	14.14	5	14.40	14.55	1	1,425	0.07%
2023/01/31	10	13.50	10	13.90	14.00	0	1,266	0.00%
2023/01/30	0	0.00	15	13.70	13.50	-15	1,201	-1.25%
2023/01/17	0	0.00	5	13.65	13.75	-5	1,148	-0.44%
2023/01/16	19	12.88	0	0.00	12.85	19	1,043	1.82%
2023/01/12	0	0.00	5	13.25	13.45	-5	1,004	-0.50%
2023/01/11	0	0.00	15	13.50	13.50	-15	922	-1.63%
2022/12/29	0	0.00	3	12.20	12.30	-3	808	-0.37%
2022/12/22	3	12.30	0	0.00	12.40	3	774	0.39%
2022/11/24	5	14.00	0	0.00	14.10	5	545	0.92%
2022/11/23	16	14.80	17	14.37	14.35	-1	482	-0.21%
2022/10/18	0	0.00	2	12.10	12.30	-2	253	-0.79%
2022/08/29	0	0.00	3	12.83	12.85	-3	291	-1.03%
2022/08/23	0	0.00	4	13.10	13.10	-4	282	-1.42%
2022/08/22	0	0.00	2	13.10	13.15	-2	280	-0.71%
2022/08/17	1	12.50	0	0.00	12.35	1	261	0.38%
2022/08/16	3	12.63	0	0.00	12.45	3	261	1.15%
2022/08/10	4	12.73	3	12.75	12.70	1	256	0.39%
2022/08/05	3	11.80	0	0.00	11.75	3	238	1.26%
2022/05/18	0	0.00	2	12.73	12.70	-2	813	-0.25%
2022/05/16	1	12.35	0	0.00	12.25	1	935	0.11%
2022/05/03	1	12.80	0	0.00	12.90	1	958	0.10%
2022/04/29	0	0.00	12	12.90	12.90	-12	966	-1.24%
2022/04/27	0	0.00	8	12.95	12.95	-8	976	-0.82%
2022/04/06	10	14.20	0	0.00	14.15	10	1,263	0.79%
2022/04/01	10	14.40	0	0.00	14.25	10	1,292	0.77%
2022/03/31	10	14.38	0	0.00	14.35	10	1,310	0.76%
2022/03/30	2	14.50	0	0.00	14.45	2	1,404	0.14%
2022/03/29	1	14.70	2	14.65	14.55	-1	1,424	-0.07%
2022/03/23	0	0.00	5	14.65	14.60	-5	1,582	-0.32%
2022/03/11	0	0.00	0.1	14.10	14.00	-0.1	1,794	0.00%
2022/03/03	5	14.80	0	0.00	14.70	5	1,944	0.26%
2022/02/25	0	0.00	8	15.20	15.10	-8	1,925	-0.42%
2022/02/24	8	15.35	0	0.00	15.20	8	1,885	0.42%
2022/02/23	0	0.00	27	15.10	15.30	-27	1,809	-1.49%
2022/02/18	5	14.50	0	0.00	14.65	5	1,752	0.29%
2022/02/17	15	14.73	5	15.30	14.60	10	1,740	0.57%
2022/02/15	1	14.30	0	0.00	14.25	1	1,644	0.06%
2022/02/07	0	0.00	4	13.80	14.15	-4	1,707	-0.23%
2022/01/24	4	13.60	4	13.65	13.65	0	1,757	0.00%
2022/01/18	2	14.30	0	0.00	14.20	2	1,761	0.11%
2022/01/06	2	14.80	0	0.00	14.70	2	1,859	0.11%
2022/01/05	10	14.80	0	0.00	14.80	10	1,865	0.54%
2022/01/04	4	15.20	0	0.00	15.15	4	1,880	0.21%
2022/01/03	15	15.93	0	0.00	15.55	15	2,008	0.75%
2021/12/29	0	0.00	6	16.29	16.65	-6	1,968	-0.30%
2021/12/27	5	15.80	0	0.00	15.85	5	1,891	0.26%
2021/12/23	0	0.00	14	16.07	16.20	-14	1,828	-0.77%
2021/12/22	0	0.00	2	16.05	15.70	-2	1,834	-0.11%
2021/12/20	0	0.00	2	15.60	16.00	-2	1,925	-0.10%
2021/12/16	0	0.00	10	15.55	15.60	-10	1,978	-0.51%
2021/12/09	0	0.00	2	15.25	15.15	-2	2,011	-0.10%
2021/12/08	2	14.85	0	0.00	14.75	2	1,993	0.10%
2021/12/07	5	14.82	4	14.70	15.00	1	1,995	0.05%
2021/12/06	0	0.00	7	14.60	14.50	-7	2,052	-0.34%
2021/12/03	0	0.00	1	14.45	14.40	-1	2,039	-0.05%
2021/11/26	5	14.00	0	0.00	13.90	5	1,933	0.26%
2021/11/15	0	0.00	1	14.35	14.30	-1	1,992	-0.05%
2021/11/11	2	14.95	0	0.00	14.80	2	1,989	0.10%
2021/11/09	5	14.60	0	0.00	14.60	5	1,950	0.26%
2021/11/04	2	14.40	0	0.00	14.40	2	1,969	0.10%
2021/11/02	0	0.00	2	14.20	14.25	-2	1,970	-0.10%
2021/10/20	0	0.00	3	14.55	14.65	-3	1,979	-0.15%
2021/10/19	0	0.00	1	14.30	14.50	-1	1,987	-0.05%
2021/10/15	2	14.25	0	0.00	14.25	2	2,034	0.10%
2021/10/14	1	14.20	0	0.00	14.40	1	2,003	0.05%
2021/10/13	1	14.50	0	0.00	14.15	1	2,039	0.05%
2021/10/12	1	14.45	0	0.00	14.40	1	2,149	0.05%
2021/10/01	0	0.00	10	14.48	14.50	-10	2,360	-0.42%
2021/09/29	10	14.90	0	0.00	14.70	10	2,727	0.37%
2021/09/27	10	15.53	1	15.65	15.60	9	3,136	0.29%
2021/09/24	0	0.00	34	15.45	15.45	-34	3,134	-1.08%
2021/09/23	0	0.00	4	14.10	14.05	-4	3,036	-0.13%
2021/09/22	10	14.05	0	0.00	14.05	10	3,057	0.33%
2021/09/15	20	14.88	1	15.10	15.40	19	3,100	0.61%
2021/09/09	1	15.75	1	14.85	14.10	0	3,243	0.00%
2021/09/08	0	0.00	13	14.85	14.85	-13	3,166	-0.41%
2021/09/06	0	0.00	2	13.55	13.50	-2	3,155	-0.06%
2021/08/31	0.9	13.15	0	0.00	13.15	0.9	3,500	0.02%
2021/08/16	0	0.00	1	12.40	12.40	-1	3,880	-0.03%
2021/08/06	2	14.25	0	0.00	14.15	2	4,057	0.05%
2021/08/03	2	14.50	0	0.00	14.30	2	4,473	0.04%
2021/07/28	1	14.05	0	0.00	14.05	1	5,110	0.02%
2021/07/26	5	14.70	0	0.00	14.80	5	5,363	0.09%
2021/07/23	0	0.00	3	14.75	14.70	-3	5,907	-0.05%
2021/07/22	2	14.40	26	14.30	14.30	-24	6,464	-0.37%
2021/07/21	1	14.40	4	14.30	14.30	-3	6,687	-0.04%
2021/07/16	6	15.97	10	15.94	15.75	-4	6,861	-0.06%
2021/07/14	22	16.02	27	15.88	15.75	-5	6,826	-0.07%
2021/07/09	0	0.00	1	15.70	15.80	-1	6,870	-0.01%
2021/07/08	1	16.05	3	16.35	15.70	-2	6,856	-0.03%
2021/07/07	4	15.75	2	16.00	15.35	2	6,854	0.03%
2021/07/06	57	16.52	18	16.26	15.95	39	6,881	0.57%
2021/07/05	3	15.50	0	0.00	15.40	3	6,833	0.04%
2021/07/01	2	16.08	4	16.50	15.50	-2	6,683	-0.03%
2021/06/30	25	16.10	25	16.30	16.30	0	6,340	0.00%
2021/06/29	0	0.00	3	14.90	14.85	-3	6,171	-0.05%
2021/06/24	0	0.00	1	15.00	15.30	-1	6,217	-0.02%
2021/06/23	1	14.60	1	14.70	14.60	0	6,163	0.00%
2021/06/22	0	0.00	2	14.55	14.40	-2	6,238	-0.03%
2021/06/21	2	14.30	0	0.00	14.20	2	6,223	0.03%
2021/06/18	1	15.00	0	0.00	15.00	1	6,200	0.02%
2021/06/17	12	15.08	18	15.50	15.45	-6	6,191	-0.10%
2021/06/15	0	0.00	1	14.40	14.40	-1	6,003	-0.02%
2021/06/11	1	15.30	0	0.00	14.70	1	5,997	0.02%
2021/06/10	2	14.90	1	15.00	14.85	1	5,707	0.02%
2021/06/09	1	14.50	1	15.00	14.50	0	5,636	0.00%
2021/06/07	1	14.95	0	0.00	14.60	1	5,619	0.02%
2021/06/04	6	15.04	20	15.40	14.90	-14	5,606	-0.25%
2021/06/03	19	15.06	5	15.60	15.00	14	5,529	0.25%
2021/06/02	6	14.88	3	14.87	14.85	3	5,491	0.05%
2021/06/01	0	0.00	10.5	14.66	14.90	-10.5	5,520	-0.19%
2021/05/31	0	0.00	1	14.70	14.20	-1	5,723	-0.02%
2021/05/28	12	14.43	2	14.43	14.15	10	6,001	0.17%
2021/05/25	1	13.95	0	0.00	13.50	1	5,919	0.02%
2021/05/14	0	0.00	1	13.25	12.95	-1	5,801	-0.02%
2021/05/13	2	13.40	1	13.25	13.25	1	5,763	0.02%
2021/05/12	1	14.05	3	15.22	14.10	-2	5,686	-0.04%
2021/05/11	7	16.70	7	16.74	15.60	0	5,567	0.00%
2021/05/10	13	16.31	18.1	16.68	16.40	-5.1	5,451	-0.09%
2021/05/07	11	15.64	1	15.40	15.75	10	5,281	0.19%
2021/05/06	3	15.50	2	15.65	16.10	1	5,065	0.02%
2021/05/05	10	15.35	13	15.50	14.65	-3	4,875	-0.06%
2021/05/04	0	0.00	8	15.35	15.30	-8	4,757	-0.17%
2021/05/03	1	18.25	0	0.00	17.00	1	4,605	0.02%
2021/04/29	22	18.80	13	18.86	17.85	9	4,470	0.20%
2021/04/28	42	17.53	49.9	17.95	18.85	-7.9	3,924	-0.20%
2021/04/27	5	17.15	16	16.12	17.15	-11	3,355	-0.33%
2021/04/26	0	0.00	0	15.60	15.60	0	3,118	0.00%
2021/04/23	0	0.00	1	15.10	15.00	-1	3,085	-0.03%
2021/04/22	14	16.14	10	15.95	15.30	4	3,053	0.13%
2021/04/20	10	14.50	0	0.00	14.70	10	2,814	0.36%
2021/04/19	11	15.00	0	0.00	15.15	11	2,741	0.40%
2021/04/16	12	14.52	0	0.00	14.50	12	2,622	0.46%
2021/04/14	15	13.60	0	0.00	13.80	15	2,489	0.60%
2021/04/13	15	14.06	5	13.60	13.65	10	2,472	0.40%
2021/04/12	0	0.00	7	13.75	13.90	-7	2,381	-0.29%
2021/04/09	8	13.86	23	13.82	13.65	-15	2,337	-0.64%
2021/04/08	28	13.18	13	13.28	13.20	15	2,156	0.70%
2021/03/31	0	0.00	17	12.60	12.55	-17	2,094	-0.81%
2021/03/30	2	12.98	1	13.40	12.60	1	2,095	0.05%
2021/03/19	5	12.70	0	0.00	12.65	5	2,000	0.25%
2021/03/18	0	0.00	2	12.73	12.85	-2	2,057	-0.10%
2021/03/11	0	0.00	11	12.55	12.50	-11	2,199	-0.50%
2021/03/09	0	0.00	1	12.50	12.50	-1	2,361	-0.04%
2021/03/08	13	12.56	3	12.58	12.45	10	2,587	0.39%
2021/03/05	1	12.50	6	12.99	12.70	-5	2,982	-0.17%
2021/03/04	58	12.58	42	12.50	13.10	16	2,966	0.54%
2021/03/03	9	12.85	5	12.82	12.85	4	2,747	0.15%
2021/03/02	1	11.90	0	0.00	11.70	1	2,449	0.04%
2021/02/23	0	0.00	5	12.15	12.05	-5	2,516	-0.20%
2021/02/03	1	10.80	0	0.00	10.85	1	2,501	0.04%
2021/01/27	3	10.70	0	0.00	10.70	3	2,653	0.11%
2021/01/14	0	0.00	3	11.65	11.65	-3	3,146	-0.10%
2021/01/13	1	11.65	0	0.00	11.75	1	3,161	0.03%
2021/01/05	0	0.00	10	12.53	12.50	-10	3,512	-0.28%
2021/01/04	11	12.76	1	12.60	12.60	10	3,552	0.28%
2020/12/29	1	12.60	0	0.00	12.40	1	3,490	0.03%
2020/12/28	0	0.00	6	12.40	12.70	-6	3,477	-0.17%
2020/12/24	0	0.00	1	12.30	12.35	-1	3,389	-0.03%
2020/12/23	1	12.15	1	12.25	12.15	0	3,377	0.00%
2020/12/22	1	12.35	0	0.00	12.20	1	3,392	0.03%
2020/12/21	0	0.00	6	12.29	12.35	-6	3,390	-0.18%
2020/12/18	0	0.00	5	12.35	12.20	-5	3,393	-0.15%
2020/12/17	15	12.35	5	12.25	12.30	10	3,407	0.29%
2020/12/16	3	12.10	0	0.00	12.20	3	3,467	0.09%
2020/12/09	1	12.45	1	12.35	12.30	0	3,712	0.00%
2020/12/08	0	0.00	1	12.45	12.40	-1	3,727	-0.03%
2020/12/07	1	12.85	1	12.70	12.60	0	3,746	0.00%
2020/12/04	1	12.50	0	0.00	12.55	1	3,681	0.03%
2020/12/03	0	0.00	2	12.80	12.70	-2	3,651	-0.05%
2020/12/02	5	13.08	0	0.00	12.70	5	3,572	0.14%
2020/12/01	2	13.55	10	13.43	13.55	-8	3,527	-0.23%
2020/11/30	1	12.35	1	12.45	12.35	0	3,163	0.00%
2020/11/26	0	0.00	14	12.25	12.30	-14	3,130	-0.45%
2020/11/25	2	12.20	22	12.20	12.20	-20	3,179	-0.63%
2020/11/24	3	12.25	0	0.00	12.10	3	3,184	0.09%
2020/11/23	0	0.00	2	11.90	11.95	-2	3,157	-0.06%
2020/11/20	0	0.00	5	11.80	11.85	-5	3,182	-0.16%
2020/11/19	5	11.85	0	0.00	11.75	5	3,338	0.15%
2020/11/18	10	11.75	0	0.00	11.70	10	3,405	0.29%
2020/11/13	2	11.60	0	0.00	11.55	2	3,797	0.05%
2020/11/11	0	0.00	50	11.54	11.55	-50	3,962	-1.26%
2020/11/10	10	11.40	0	0.00	11.55	10	3,955	0.25%
2020/11/09	5	11.70	0	0.00	11.75	5	3,912	0.13%
2020/11/06	13	12.13	10	12.19	11.85	3	3,914	0.08%
2020/11/05	2	11.60	0	0.00	11.85	2	3,825	0.05%
2020/10/23	5	12.80	0	0.00	12.00	5	3,811	0.13%
2020/10/20	2	11.75	0	0.00	11.75	2	3,698	0.05%
2020/10/15	0	0.00	11	11.90	11.80	-11	3,642	-0.30%
2020/10/14	10	12.55	5	11.80	12.55	5	3,535	0.14%
2020/10/13	52	11.57	0	0.00	11.45	52	3,319	1.57%
2020/10/08	0	0.00	7	10.96	10.90	-7	3,246	-0.22%
2020/10/06	0	0.00	6	10.90	10.90	-6	3,233	-0.19%
2020/09/24	3	10.90	0	0.00	10.85	3	3,420	0.09%
2020/09/23	3	11.30	3	11.20	11.20	0	3,382	0.00%
2020/09/22	4	11.35	0	0.00	11.35	4	3,360	0.12%
2020/09/21	0	0.00	8	11.75	11.70	-8	3,320	-0.24%
2020/09/17	22	12.00	16	11.94	12.25	6	3,129	0.19%
2020/09/14	2	11.20	0	0.00	11.10	2	2,807	0.07%
2020/09/07	1	11.95	10	11.80	11.80	-9	2,647	-0.34%
2020/09/04	13	12.36	4	12.45	12.30	9	2,604	0.35%
2020/09/03	5	11.80	17	12.04	12.05	-12	2,416	-0.50%
2020/09/02	5	11.40	0	0.00	11.50	5	2,317	0.22%
2020/09/01	0	0.00	1	11.50	11.50	-1	2,301	-0.04%
2020/08/31	2	11.95	0	0.00	11.80	2	2,275	0.09%
2020/08/27	7	11.66	0	0.00	11.60	7	2,168	0.32%
2020/08/26	5	11.70	5	11.75	11.65	0	2,140	0.00%
2020/08/25	14	12.21	0	0.00	11.95	14	2,096	0.67%
2020/08/24	3	12.30	0	0.00	12.00	3	1,933	0.16%
2020/08/21	1	12.10	6	11.97	12.20	-5	1,847	-0.27%
2020/08/20	1	12.45	10	12.65	12.45	-9	1,645	-0.55%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	3	12.55	12.55	-3	1,430	-0.21%
2020/08/17	1	10.60	5	11.35	11.45	-4	1,335	-0.30%
2020/08/14	3	10.65	0	0.00	10.60	3	1,231	0.24%
2020/08/13	0	0.00	5	10.55	10.55	-5	1,228	-0.41%
2020/08/11	5	11.04	1	10.80	11.25	4	1,199	0.33%
2020/08/10	21	11.09	5	11.00	11.00	16	1,144	1.40%
2020/08/07	5	10.75	1	10.60	10.50	4	1,100	0.36%
2020/08/04	0	0.00	10	10.35	10.40	-10	1,034	-0.97%
2020/07/31	0	0.00	0	10.50	10.40	0	1,015	0.00%
2020/07/30	0	0.00	0.9	10.65	10.65	-0.9	1,016	-0.08%
2020/07/24	2	10.75	2	11.00	10.30	0	813	0.00%
2020/07/23	0	0.00	1	10.55	10.55	-1	672	-0.15%
2020/07/09	0	0.00	26	10.10	10.55	-26	582	-4.46%
2020/07/06	20	9.21	0	0.00	9.20	20	389	5.14%
2020/06/18	0	0.00	2.6	9.23	9.15	-2.6	422	-0.62%
2020/06/05	2	9.47	0	0.00	9.54	2	540	0.37%
2020/05/22	0	0.00	2	9.14	9.03	-2	599	-0.33%
2020/05/06	0	0.00	10	8.93	9.18	-10	590	-1.69%
2020/04/17	10	8.80	0	0.00	8.69	10	697	1.43%
2020/04/09	0.8	8.34	0	0.00	8.29	0.8	867	0.09%
2020/04/01	0	8.38	0	0.00	7.77	0	859	0.00%
2020/03/19	0	0.00	100	6.34	6.33	-100	892	-11.20%
2020/03/16	0	0.00	2	7.70	7.64	-2	860	-0.23%
2020/03/12	0	0.00	1	8.87	8.86	-1	821	-0.12%
2020/03/04	0	0.00	4	10.00	10.00	-4	819	-0.49%
2020/02/17	1	10.00	0	0.00	9.99	1	978	0.10%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/15	0	0.00	4	11.85	11.85	-4	1,034	-0.39%
2020/01/14	0	0.00	1	11.85	11.85	-1	1,038	-0.10%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/03	4	12.20	2	12.50	12.10	2	1,128	0.18%
2019/12/13	0	0.00	1	11.95	11.90	-1	1,080	-0.09%
2019/12/05	0	0.00	5	12.01	11.90	-5	1,143	-0.44%
2019/12/04	2	12.45	0	0.00	12.00	2	1,155	0.17%
2019/12/03	1	12.00	1	11.95	11.90	0	1,166	0.00%
2019/12/02	0	0.00	2	11.85	11.85	-2	1,184	-0.17%
2019/11/29	2	12.15	0	0.00	12.05	2	1,196	0.17%
2019/11/25	10	12.20	0	0.00	12.10	10	1,347	0.74%
2019/11/22	1	12.00	0	0.00	12.10	1	1,366	0.07%
2019/11/21	9	12.18	4	12.48	12.05	5	1,449	0.35%
2019/11/08	10	12.40	0	0.00	12.40	10	1,657	0.60%
2019/10/31	1	12.70	1	12.55	12.55	0	3,121	0.00%
2019/10/30	0	0.00	10	12.60	12.60	-10	3,380	-0.30%
2019/10/28	2	12.85	2	12.80	12.65	0	3,394	0.00%
2019/10/18	2	12.90	0	0.00	12.65	2	3,435	0.06%
2019/10/01	0	0.00	5	12.50	12.55	-5	3,724	-0.13%
2019/09/24	0	0.00	5	12.80	12.75	-5	4,155	-0.12%
2019/09/06	5	13.30	0	0.00	13.10	5	6,237	0.08%
2019/09/04	2	13.70	1	13.60	13.60	1	6,918	0.01%
2019/09/02	5	13.79	0	0.00	13.75	5	7,209	0.07%
2019/08/30	2	13.55	0	0.00	13.55	2	7,460	0.03%
2019/08/29	0	0.00	5	13.66	13.60	-5	7,635	-0.07%
2019/08/27	7	13.45	5	13.45	13.40	2	8,024	0.02%
2019/08/26	6	13.97	13	13.87	13.80	-7	8,045	-0.09%
2019/08/22	5	13.10	10	13.05	13.05	-5	8,235	-0.06%
2019/08/21	5	13.30	16	13.35	13.30	-11	8,304	-0.13%
2019/08/20	10	13.50	0	0.00	13.40	10	8,790	0.11%
2019/08/16	3	13.65	3	13.70	13.70	0	9,046	0.00%
2019/08/15	5	13.46	2	13.88	13.40	3	9,250	0.03%
2019/08/14	5	13.63	1	13.45	13.40	4	9,219	0.04%
2019/08/13	3	14.50	6	14.59	14.15	-3	9,127	-0.03%
2019/08/12	0	0.00	2	14.43	14.20	-2	9,013	-0.02%
2019/08/08	8	14.24	1	14.35	14.35	7	8,947	0.08%
2019/08/07	12	14.25	4	14.38	14.30	8	8,813	0.09%
2019/08/06	28	15.32	50	15.48	13.95	-22	8,682	-0.25%
2019/08/05	5	14.58	5	14.74	14.90	0	8,220	0.00%
2019/08/02	57	14.02	46	14.07	13.85	11	7,916	0.14%
2019/08/01	0	0.00	3	12.97	13.35	-3	7,500	-0.04%
2019/07/25	3	12.15	0	0.00	12.10	3	7,152	0.04%
2019/07/22	13	12.35	20	12.15	12.15	-7	7,099	-0.10%
2019/07/18	20	12.70	0	0.00	12.70	20	7,035	0.28%
2019/07/16	2	12.75	4	12.88	12.85	-2	6,964	-0.03%
2019/07/12	3	12.40	4	12.45	12.10	-1	6,808	-0.01%
2019/07/10	0	0.00	1	13.20	12.85	-1	6,731	-0.01%
2019/07/09	15	13.23	0	0.00	13.20	15	6,686	0.22%
2019/07/03	22	14.03	0	0.00	13.65	22	6,522	0.34%
2019/07/02	26	13.77	14	13.66	13.45	12	6,372	0.19%
2019/07/01	5	13.95	0	0.00	13.95	5	6,214	0.08%
2019/06/28	0	0.00	12	15.45	15.50	-12	6,094	-0.20%
2019/06/27	11	15.35	10	15.35	15.35	1	6,000	0.02%
2019/06/26	12	15.23	21	15.49	15.50	-9	5,906	-0.15%
2019/06/25	20	15.96	25	15.99	16.00	-5	5,720	-0.09%
2019/06/24	16	16.10	33	16.09	16.30	-17	5,545	-0.31%
2019/06/21	0	0.00	2	15.35	15.50	-2	5,326	-0.04%
2019/06/20	6	15.09	2	15.10	15.25	4	5,210	0.08%
2019/06/19	10	15.15	16	15.35	15.30	-6	5,027	-0.12%
2019/06/18	16	15.33	36	15.49	14.95	-20	4,776	-0.42%
2019/06/17	22	16.72	12	16.62	16.60	10	4,341	0.23%
2019/06/14	23	16.14	26.4	16.06	16.70	-3.4	4,138	-0.08%
2019/06/13	26	15.99	54	16.23	16.30	-28	3,853	-0.73%
2019/06/12	13	15.19	17	15.46	15.50	-4	3,406	-0.12%
2019/06/11	16	14.55	1	14.50	14.70	15	3,120	0.48%
2019/06/10	33	14.86	13	14.93	14.95	20	2,975	0.67%
2019/06/06	1	14.95	10.8	14.33	14.80	-9.8	2,789	-0.35%
2019/06/05	2	13.33	4	13.81	13.85	-2	2,440	-0.08%
2019/06/04	14	13.38	48	13.32	13.45	-34	2,240	-1.52%
2019/06/03	24	12.95	37	13.24	13.45	-13	2,073	-0.63%
2019/05/31	3	12.17	0	0.00	12.25	3	1,785	0.17%
2019/05/30	10	12.45	0	0.00	12.30	10	1,723	0.58%
2019/05/29	2	12.33	0	0.00	12.15	2	1,615	0.12%
2019/05/28	0	0.00	5	11.50	11.40	-5	1,391	-0.36%
2019/05/27	45	12.73	2	12.30	11.40	43	1,298	3.31%
2019/05/24	0	0.00	3	12.15	12.00	-3	801	-0.37%
2019/05/23	34	12.35	22	12.61	12.40	12	711	1.69%
2019/05/22	0	0.00	2	12.05	12.30	-2	503	-0.40%
2019/05/14	0	0.00	1	10.00	10.10	-1	185	-0.54%
2019/03/20	3	10.60	0	0.00	10.60	3	119	2.51%
2019/02/25	5	10.90	5	10.77	10.75	0	153	0.00%
2019/02/20	1	10.60	0	0.00	10.65	1	140	0.71%
2018/11/12	0	0.00	5	11.05	11.00	-5	389	-1.28%
2018/11/05	0	0.00	5	11.00	11.00	-5	444	-1.12%
2018/11/02	10	11.00	0	0.00	10.90	10	447	2.23%
2018/10/29	0	0.00	7	10.30	10.20	-7	447	-1.56%
2018/10/26	0	0.00	1	10.30	10.30	-1	454	-0.22%
2018/10/05	0	0.00	1	11.30	11.35	-1	520	-0.19%
2018/09/26	1	11.80	0	0.00	11.90	1	682	0.15%
2018/09/11	10	11.20	0	0.00	11.20	10	1,009	0.99%
2018/08/29	0	0.00	0.1	12.30	12.35	-0.1	1,443	-0.01%
2018/08/28	7	12.86	0	0.00	12.65	7	1,471	0.48%
2018/08/27	10	12.45	10	12.70	12.65	0	1,534	0.00%
2018/08/14	0	0.00	10	11.65	11.85	-10	2,307	-0.43%
2018/07/23	1	13.70	1	13.35	13.35	0	2,664	0.00%
2018/07/13	0	0.00	1	13.85	13.85	-1	2,637	-0.04%
2018/07/12	0	0.00	4	13.75	13.70	-4	2,631	-0.15%
2018/07/11	0	0.00	43	13.51	13.45	-43	2,610	-1.65%
2018/07/10	35	13.55	0	0.00	13.65	35	2,634	1.33%
2018/07/05	12	13.45	0	0.00	13.45	12	2,622	0.46%
2018/07/02	2.2	14.14	1	14.40	14.15	1.2	2,554	0.05%
2018/06/29	1	14.20	0	0.00	14.20	1	2,536	0.04%
2018/06/27	10	14.80	0	0.00	14.65	10	2,479	0.40%
2018/06/26	0	0.00	10	13.50	13.90	-10	2,359	-0.42%
2018/06/15	0	0.00	4	14.35	14.15	-4	2,348	-0.17%
2018/06/08	0	0.00	2	15.30	15.20	-2	2,220	-0.09%
2018/06/06	0	0.00	6	15.46	15.20	-6	2,127	-0.28%
2018/06/04	4	15.24	3	15.65	15.15	1	1,932	0.05%
2018/05/31	10	15.10	0	0.00	14.65	10	1,776	0.56%
2018/05/30	0	0.00	3	15.00	14.65	-3	1,701	-0.18%
2018/05/29	11	14.42	8	15.05	15.25	3	1,605	0.19%
2018/05/28	2	14.05	3	13.73	13.90	-1	1,448	-0.07%
2018/05/17	0	0.00	10	12.83	12.90	-10	1,438	-0.70%
2018/05/16	1	12.85	0	0.00	12.70	1	1,427	0.07%
2018/05/14	5	13.87	3	13.80	13.60	2	1,399	0.14%
2018/05/11	0	0.00	2	12.95	12.75	-2	1,291	-0.15%
2018/05/08	20	13.64	0	0.00	13.60	20	1,243	1.61%
2018/04/11	0	0.00	1	12.55	12.75	-1	1,005	-0.10%
2018/04/03	0	0.00	1	12.05	12.15	-1	1,220	-0.08%
2018/04/02	0.6	12.40	0	0.00	12.30	0.6	1,222	0.05%
2018/03/22	2	13.05	1	13.15	13.00	1	1,287	0.08%
2018/03/19	1	12.75	0	0.00	12.65	1	1,233	0.08%
2018/03/16	0	0.00	1	12.65	12.70	-1	1,240	-0.08%
2018/03/12	0	0.00	4	12.54	12.50	-4	1,201	-0.33%
2018/03/09	0	0.00	1	12.70	12.65	-1	1,198	-0.08%
2018/03/07	0	0.00	10	12.40	12.40	-10	1,180	-0.85%
2018/03/06	1	12.95	0	0.00	12.55	1	1,174	0.09%
2018/03/05	0	0.00	10	12.70	12.70	-10	1,160	-0.86%
2018/03/02	0	0.00	1	13.20	13.00	-1	1,151	-0.09%
2018/03/01	2	13.75	2	13.60	13.45	0	1,135	0.00%
2018/02/27	2	13.38	1	13.25	13.30	1	1,086	0.09%
2018/02/26	3	13.88	1	13.90	13.65	2	1,055	0.19%
2018/02/23	24	13.65	206	13.28	13.65	-182	1,000	-18.18%	大賣/鉅額交易
2018/02/22	208	12.45	3	12.45	12.45	205	840	24.39%	大買/鉅額交易
2018/02/06	0	0.00	1	11.40	10.95	-1	819	-0.12%
2018/01/24	0	0.00	1	12.90	12.90	-1	812	-0.12%
2018/01/17	1	12.80	0	0.00	12.85	1	837	0.12%
2018/01/05	1	13.10	0	0.00	13.10	1	831	0.12%
2018/01/03	2	13.73	1	13.45	13.70	1	782	0.13%