中釉 (1809)-第一金-台南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	25.50	0	0.00	25.40	0.2	5,340	0.00%
2024/04/25	0.2	24.85	0	0.00	24.60	0.2	5,349	0.00%
2024/04/23	0.2	22.50	0	0.00	22.55	0.2	5,226	0.00%
2024/04/19	1.3	22.86	0	0.00	22.85	1.3	5,203	0.02%
2024/04/11	0	26.40	0	0.00	25.70	0	4,982	0.00%
2024/04/10	2	26.70	20	26.70	26.30	-18	4,956	-0.36%
2024/04/09	4	26.95	30	27.00	26.90	-26	4,921	-0.53%
2024/04/08	0	0.00	10	27.00	26.85	-10	4,897	-0.20%
2024/04/01	0	0.00	3	27.75	27.50	-3	4,777	-0.06%
2024/03/27	1	27.15	25	27.26	27.10	-24	4,648	-0.52%
2024/03/26	32	27.55	12	27.55	26.95	20	4,597	0.44%
2024/03/25	0	0.00	1	26.80	26.70	-1	4,453	-0.02%
2024/03/22	9	26.86	2	26.93	26.55	7	4,429	0.16%
2024/03/21	2	26.35	5	25.21	26.15	-3	4,311	-0.07%
2024/03/19	0	0.00	1	26.45	26.45	-1	4,259	-0.02%
2024/03/18	3	28.00	3	27.75	26.75	0	4,187	0.00%
2024/03/15	8	28.13	6	29.75	27.40	2	3,961	0.05%
2024/03/08	0	0.00	2	31.53	32.45	-2	3,613	-0.06%
2024/03/07	1	35.00	0	0.00	34.00	1	3,680	0.03%
2024/03/06	20.5	35.69	4	35.81	35.70	16.5	3,662	0.45%
2024/03/05	20.5	34.33	0	0.00	34.25	20.5	3,643	0.56%
2024/03/04	20	31.40	0	0.00	31.95	20	3,605	0.55%
2024/02/29	0	31.25	1	30.90	30.75	-1	3,551	-0.03%
2024/02/27	5	31.51	0.9	31.55	32.00	4.1	3,634	0.11%
2024/02/26	1	28.25	3	29.73	31.05	-2	3,512	-0.06%
2024/02/23	1	28.25	2	28.25	28.25	-1	3,374	-0.03%
2024/02/22	6	24.74	6	25.88	25.70	0	3,152	0.00%
2024/02/21	1	23.50	5.8	23.39	24.05	-4.8	2,771	-0.17%
2024/02/20	15	22.61	11	23.23	21.90	4	2,539	0.16%
2024/02/19	2	21.10	4	20.60	21.45	-2	2,107	-0.09%
2024/02/16	2	19.33	6.1	19.49	19.50	-4.1	1,946	-0.21%
2024/02/15	0	0.00	1	17.60	18.00	-1	1,804	-0.06%
2024/02/05	0	0.00	1	17.60	17.50	-1	1,766	-0.06%
2024/01/29	2	18.03	2	17.93	17.80	0	1,846	0.00%
2024/01/24	0	0.00	1	17.60	17.50	-1	1,630	-0.06%
2024/01/19	0	0.00	2	16.30	16.35	-2	1,383	-0.14%
2024/01/17	1	15.90	1	15.80	15.50	0	1,328	0.00%
2024/01/08	0	0.00	1	15.60	15.55	-1	1,312	-0.08%
2024/01/05	1	15.40	0	0.00	15.35	1	1,310	0.08%
2023/12/28	5	15.65	5	15.75	15.75	0	1,319	0.00%
2023/12/22	0	0.00	1	15.80	15.80	-1	1,356	-0.07%
2023/12/21	0	0.00	10	16.15	16.00	-10	1,357	-0.74%
2023/12/15	0	0.00	2	16.50	16.45	-2	1,699	-0.12%
2023/12/14	0	0.00	2	16.03	16.00	-2	1,797	-0.11%
2023/12/13	0	0.00	3	15.80	16.15	-3	1,753	-0.17%
2023/12/06	0	0.00	2	15.75	15.75	-2	2,001	-0.10%
2023/12/04	11	16.06	4	15.91	15.80	7	1,967	0.36%
2023/12/01	6	15.24	1	15.20	15.40	5	1,829	0.27%
2023/11/30	0	0.00	1	15.15	15.20	-1	1,822	-0.05%
2023/11/27	0	0.00	1	15.35	15.15	-1	1,822	-0.05%
2023/11/24	12	15.78	1	15.65	15.65	11	1,802	0.61%
2023/11/22	0	0.00	5	15.25	15.05	-5	1,649	-0.30%
2023/11/21	5	15.00	0	0.00	15.00	5	1,640	0.30%
2023/11/10	0	0.00	5	14.90	14.80	-5	1,603	-0.31%
2023/11/07	1	14.95	0	0.00	15.05	1	1,601	0.06%
2023/11/06	1	15.30	2	15.40	15.25	-1	1,587	-0.06%
2023/11/01	0	0.00	5	13.90	13.95	-5	1,469	-0.34%
2023/10/26	5	14.20	20	14.30	14.15	-15	1,715	-0.87%
2023/10/25	0	0.00	6	14.40	14.30	-6	1,727	-0.35%
2023/10/24	5	14.15	5	14.30	14.40	0	1,754	0.00%
2023/10/23	0	0.00	5	14.30	14.15	-5	1,753	-0.29%
2023/10/19	0	0.00	1	14.05	14.10	-1	1,744	-0.06%
2023/10/11	0	0.00	1	14.55	14.55	-1	1,800	-0.06%
2023/10/06	1	14.75	1	14.70	14.75	0	1,806	0.00%
2023/10/05	1	14.85	0	0.00	14.80	1	1,825	0.05%
2023/10/04	1	14.60	0	0.00	14.70	1	1,906	0.05%
2023/10/03	11	14.98	5	15.10	14.95	6	2,056	0.29%
2023/10/02	1	15.15	6	15.33	15.15	-5	2,392	-0.21%
2023/09/28	1	15.10	0	0.00	15.00	1	2,514	0.04%
2023/09/27	1	15.05	0	0.00	14.95	1	2,608	0.04%
2023/09/26	16	15.20	0	0.00	15.10	16	2,623	0.61%
2023/09/25	2	15.35	3	15.40	15.30	-1	2,615	-0.04%
2023/09/22	8	15.43	7	15.54	15.55	1	2,597	0.04%
2023/09/21	14	15.93	16	15.99	15.70	-2	2,539	-0.08%
2023/09/20	10	15.40	1	15.50	15.35	9	2,286	0.39%
2023/09/19	5	15.73	10	15.41	15.75	-5	2,239	-0.22%
2023/09/15	5	14.95	0	0.00	14.85	5	2,056	0.24%
2023/09/14	1	15.15	2	15.10	15.10	-1	2,060	-0.05%
2023/09/13	7	15.40	4	15.30	15.35	3	2,043	0.15%
2023/09/11	1	15.15	6	15.03	14.85	-5	1,911	-0.26%
2023/09/08	2	14.25	0	0.00	14.25	2	1,810	0.11%
2023/09/01	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2023/08/30	1	14.20	0	0.00	14.20	1	1,940	0.05%
2023/08/08	0	0.00	5	15.35	15.05	-5	2,592	-0.19%
2023/08/07	5	15.05	0	0.00	15.10	5	2,604	0.19%
2023/08/02	1	15.70	1	15.55	15.55	0	2,616	0.00%
2023/08/01	0	0.00	4	15.55	15.45	-4	2,563	-0.16%
2023/07/31	9	15.69	1	15.85	15.80	8	2,573	0.31%
2023/07/18	1	15.00	0	0.00	14.90	1	3,064	0.03%
2023/07/14	0	0.00	2	15.20	15.25	-2	3,175	-0.06%
2023/07/13	0	0.00	1	15.30	15.15	-1	3,422	-0.03%
2023/07/12	1	15.35	0	0.00	15.25	1	3,639	0.03%
2023/07/11	3	15.92	37	15.76	15.45	-34	3,646	-0.93%
2023/07/10	2	16.60	24	16.76	16.60	-22	3,589	-0.61%
2023/07/07	64	16.48	16	16.83	16.35	48	3,436	1.40%
2023/07/06	26	15.83	29	15.94	15.80	-3	3,097	-0.10%
2023/07/05	4	15.56	5	15.44	15.35	-1	2,958	-0.03%
2023/07/04	1	14.90	0	0.00	14.90	1	2,865	0.03%
2023/06/28	0	0.00	5	14.70	14.70	-5	2,835	-0.18%
2023/06/21	0	0.00	3	15.10	15.10	-3	2,833	-0.11%
2023/06/20	10	15.13	5	15.05	15.05	5	2,830	0.18%
2023/06/16	0	0.00	10	15.15	15.15	-10	2,794	-0.36%
2023/06/14	0	0.00	2	14.90	14.85	-2	2,763	-0.07%
2023/06/09	2	15.18	0	0.00	15.15	2	2,718	0.07%
2023/06/06	2	15.80	0	0.00	15.45	2	2,709	0.07%
2023/06/05	5	15.70	6	15.54	15.75	-1	2,700	-0.04%
2023/06/02	10	15.25	7	15.49	15.25	3	2,655	0.11%
2023/05/30	1	15.35	1	15.40	15.20	0	2,650	0.00%
2023/05/29	2	15.48	5	15.40	15.35	-3	2,622	-0.11%
2023/05/25	6	15.94	2	16.10	15.85	4	2,579	0.16%
2023/05/24	21	16.11	5	16.22	16.00	16	2,518	0.64%
2023/05/23	1	15.10	2.1	15.10	15.20	-1.1	2,196	-0.05%
2023/05/22	2.1	15.58	0	0.00	15.35	2.1	2,178	0.09%
2023/05/18	2	14.50	0	0.00	14.45	2	2,061	0.10%
2023/05/09	0	0.00	10	14.95	14.70	-10	2,146	-0.47%
2023/05/08	0	0.00	1	15.10	15.05	-1	2,155	-0.05%
2023/05/05	11	15.67	0	0.00	15.35	11	2,237	0.49%
2023/05/03	3	15.57	12	15.47	15.40	-9	2,361	-0.38%
2023/05/02	8	15.59	0	0.00	15.30	8	2,334	0.34%
2023/04/28	16	15.89	6	15.83	16.10	10	2,235	0.45%
2023/04/25	4	15.10	4	14.85	14.75	0	2,033	0.00%
2023/04/24	3	14.75	0	0.00	14.80	3	2,082	0.14%
2023/04/20	4	15.51	5	15.34	14.85	-1	2,118	-0.05%
2023/04/19	2	15.08	0	0.00	14.90	2	2,010	0.10%
2023/04/18	0	0.00	6	15.88	15.10	-6	1,961	-0.31%
2023/04/17	7	14.99	0	0.00	15.70	7	1,708	0.41%
2023/04/14	1	14.45	0	0.00	14.30	1	1,476	0.07%
2023/02/23	5	14.40	5	14.35	14.35	0	1,774	0.00%
2023/02/14	0	0.00	1	14.45	14.60	-1	1,709	-0.06%
2023/02/08	5	14.35	5	14.50	14.50	0	1,647	0.00%
2023/02/03	1	14.85	3	14.80	14.65	-2	1,574	-0.13%
2023/02/01	0	0.00	4.3	14.69	14.55	-4.3	1,425	-0.30%
2023/01/31	11	13.48	16	13.66	14.00	-5	1,266	-0.39%
2023/01/30	5	13.50	0	0.00	13.50	5	1,201	0.42%
2023/01/17	1	13.20	2	13.43	13.75	-1	1,148	-0.09%
2023/01/16	5	12.85	6	12.98	12.85	-1	1,043	-0.10%
2023/01/12	1	13.45	1	13.65	13.45	0	1,004	0.00%
2023/01/11	2	13.23	1	13.25	13.50	1	922	0.11%
2022/12/28	5	12.35	5	12.40	12.40	0	807	0.00%
2022/12/26	0	0.00	2	12.40	12.40	-2	777	-0.26%
2022/12/22	0	0.00	5	12.40	12.40	-5	774	-0.65%
2022/12/20	10	12.38	5	12.50	12.30	5	771	0.65%
2022/12/15	2	13.35	5	13.45	13.40	-3	741	-0.40%
2022/12/14	2	13.20	0	0.00	13.20	2	730	0.27%
2022/12/12	0	0.00	1	13.00	13.05	-1	720	-0.14%
2022/12/09	5	13.35	0	0.00	13.35	5	705	0.71%
2022/12/07	0	0.00	4	13.55	13.45	-4	697	-0.57%
2022/12/06	14	13.30	24	13.59	13.50	-10	694	-1.44%
2022/12/05	1	13.70	0	0.00	13.75	1	683	0.15%
2022/12/02	0	0.00	0.2	13.75	13.65	-0.2	678	-0.03%
2022/12/01	20	13.60	10.1	13.65	13.70	9.9	667	1.49%
2022/11/30	0	0.00	0.3	13.88	13.80	-0.3	632	-0.04%
2022/11/29	0	13.90	0	0.00	13.95	0	615	0.00%
2022/11/28	0.1	13.75	0	0.00	13.75	0.1	590	0.02%
2022/11/25	3	13.90	3	14.00	13.95	0	573	0.00%
2022/11/24	5.2	14.18	6	14.35	14.10	-0.9	545	-0.16%
2022/11/23	21.5	14.55	10	14.20	14.35	11.5	482	2.38%
2022/11/22	1	13.80	1	13.95	13.70	0	377	0.00%
2022/11/21	0	0.00	10	13.20	13.40	-10	292	-3.42%
2022/11/09	1	13.00	0	0.00	12.95	1	288	0.35%
2022/11/08	10	13.00	0	0.00	13.00	10	286	3.50%
2022/11/04	0	0.00	10	12.50	12.85	-10	272	-3.67%
2022/10/31	6	12.05	0	0.00	12.05	6	267	2.25%
2022/10/25	0	0.00	6	12.15	12.15	-6	267	-2.24%
2022/10/24	5	12.30	0	0.00	12.30	5	266	1.87%
2022/10/21	5	12.30	0	0.00	12.15	5	264	1.89%
2022/10/20	5	12.10	6	12.22	12.25	-1	258	-0.39%
2022/10/19	1	12.45	0	0.00	12.30	1	258	0.39%
2022/05/04	0	0.00	3	13.00	12.90	-3	951	-0.32%
2022/04/22	1	13.90	0	0.00	13.85	1	971	0.10%
2022/04/21	0	0.00	1	14.25	13.95	-1	985	-0.10%
2022/04/08	1	14.00	0	0.00	14.00	1	1,112	0.09%
2022/03/29	0	0.00	1	14.70	14.55	-1	1,424	-0.07%
2022/03/28	1	14.15	0	0.00	14.20	1	1,428	0.07%
2022/03/23	0	0.00	6	14.64	14.60	-6	1,582	-0.38%
2022/03/18	0	0.00	5	14.40	14.35	-5	1,632	-0.31%
2022/03/10	1	14.30	0	0.00	14.25	1	1,818	0.05%
2022/03/08	5	14.10	5	14.25	13.80	0	1,972	0.00%
2022/03/01	10	15.00	0	0.00	15.00	10	1,941	0.52%
2022/02/25	4	15.05	3	15.10	15.10	1	1,925	0.05%
2022/02/24	0	0.00	6	15.53	15.20	-6	1,885	-0.32%
2022/02/23	1	15.15	1	15.10	15.30	0	1,809	0.00%
2022/02/18	1	14.45	1	14.50	14.65	0	1,752	0.00%
2022/02/17	7	15.37	4	15.09	14.60	3	1,740	0.17%
2022/02/16	0	0.00	5	14.70	14.70	-5	1,653	-0.30%
2022/02/15	0	0.00	8	14.30	14.25	-8	1,644	-0.49%
2022/01/24	1	13.65	0	0.00	13.65	1	1,757	0.06%
2022/01/21	1	13.90	0	0.00	13.90	1	1,760	0.06%
2022/01/19	0	0.00	1	14.00	14.05	-1	1,756	-0.06%
2022/01/18	2	14.20	0	0.00	14.20	2	1,761	0.11%
2022/01/14	1	14.15	3	13.95	14.00	-2	1,768	-0.11%
2022/01/13	1	14.30	2	14.33	14.25	-1	1,783	-0.06%
2022/01/12	1	14.20	0	0.00	14.25	1	1,788	0.06%
2022/01/11	0	0.00	4	14.31	14.20	-4	1,800	-0.22%
2022/01/10	1	14.40	0	0.00	14.55	1	1,795	0.06%
2022/01/07	8	14.59	0	0.00	14.40	8	1,847	0.43%
2022/01/04	0	0.00	2	15.28	15.15	-2	1,880	-0.11%
2022/01/03	5	15.55	0	0.00	15.55	5	2,008	0.25%
2021/12/29	12	16.70	2	16.40	16.65	10	1,968	0.51%
2021/12/24	4	16.45	2	16.15	16.10	2	1,898	0.11%
2021/12/23	0	0.00	6	16.00	16.20	-6	1,828	-0.33%
2021/12/22	5	15.85	0	0.00	15.70	5	1,834	0.27%
2021/12/21	1	16.65	4	16.40	16.00	-3	1,827	-0.16%
2021/12/20	0	0.00	1	15.90	16.00	-1	1,925	-0.05%
2021/12/17	1	15.65	0	0.00	15.50	1	1,990	0.05%
2021/12/16	0	0.00	3	15.68	15.60	-3	1,978	-0.15%
2021/12/15	0	0.00	1	15.50	15.45	-1	1,972	-0.05%
2021/12/13	4	15.70	4	15.35	15.50	0	1,994	0.00%
2021/12/10	2	15.10	1	15.45	15.45	1	2,064	0.05%
2021/12/09	0	0.00	1	15.20	15.15	-1	2,011	-0.05%
2021/12/07	1	15.05	3	15.00	15.00	-2	1,995	-0.10%
2021/12/06	1	14.60	2	14.58	14.50	-1	2,052	-0.05%
2021/12/03	63	14.39	61	14.50	14.40	2	2,039	0.10%
2021/12/02	0	0.00	5	13.85	13.85	-5	1,917	-0.26%
2021/11/30	0	0.00	5	13.85	13.85	-5	1,933	-0.26%
2021/11/26	5	14.10	2	13.90	13.90	3	1,933	0.16%
2021/11/25	2	14.40	0	0.00	14.30	2	1,925	0.10%
2021/11/24	3	14.27	7	14.39	14.30	-4	1,971	-0.20%
2021/11/23	5	14.35	5	14.50	14.10	0	1,975	0.00%
2021/11/19	5	14.25	0	0.00	14.15	5	1,994	0.25%
2021/11/18	0	0.00	1	14.40	14.40	-1	1,993	-0.05%
2021/11/15	1	14.35	0	0.00	14.30	1	1,992	0.05%
2021/11/12	5	14.55	0	0.00	14.50	5	1,991	0.25%
2021/11/11	1	14.95	0	0.00	14.80	1	1,989	0.05%
2021/11/10	0	0.00	1	14.95	14.95	-1	1,981	-0.05%
2021/11/09	0	0.00	5	14.65	14.60	-5	1,950	-0.26%
2021/11/08	2	14.50	7	14.50	14.55	-5	1,957	-0.26%
2021/11/02	6	14.43	0	0.00	14.25	6	1,970	0.30%
2021/11/01	0	0.00	1	14.65	14.65	-1	1,957	-0.05%
2021/10/29	6	14.69	0	0.00	14.55	6	1,954	0.31%
2021/10/27	0	0.00	1	14.90	14.85	-1	1,953	-0.05%
2021/10/25	0	0.00	5	14.90	14.85	-5	1,981	-0.25%
2021/10/21	5	14.85	6	14.96	14.85	-1	1,987	-0.05%
2021/10/20	0	0.00	5	14.55	14.65	-5	1,979	-0.25%
2021/10/15	10	14.53	0	0.00	14.25	10	2,034	0.49%
2021/10/14	6	14.33	9	14.45	14.40	-3	2,003	-0.15%
2021/10/12	11	14.42	7	14.40	14.40	4	2,149	0.19%
2021/10/08	1	15.85	2	16.03	15.00	-1	2,247	-0.04%
2021/10/07	0	0.00	5	14.65	14.90	-5	2,162	-0.23%
2021/10/05	3	14.35	0	0.00	14.40	3	2,231	0.13%
2021/09/30	0	0.00	1.2	15.00	15.10	-1.2	2,572	-0.05%
2021/09/29	2	14.88	0	0.00	14.70	2	2,727	0.07%
2021/09/28	1	15.25	0	0.00	15.30	1	2,763	0.04%
2021/09/27	5.2	15.64	6	15.58	15.60	-0.8	3,136	-0.03%
2021/09/24	0	0.00	2	15.00	15.45	-2	3,134	-0.06%
2021/09/17	19	14.57	16	14.70	14.60	3	3,079	0.10%
2021/09/16	10	14.85	11	14.80	14.80	-1	3,131	-0.03%
2021/09/15	4	14.89	8	15.02	15.40	-4	3,100	-0.13%
2021/09/09	16	14.25	12	14.45	14.10	4	3,243	0.12%
2021/09/06	0	0.00	1	13.80	13.50	-1	3,155	-0.03%
2021/08/26	1	13.00	1	13.10	13.05	0	3,680	0.00%
2021/08/23	1	12.85	0	0.00	13.05	1	3,765	0.03%
2021/08/19	0	0.00	2	12.55	12.45	-2	3,851	-0.05%
2021/08/18	21	12.16	20	12.30	12.75	1	3,858	0.03%
2021/08/17	0	0.00	10	12.30	12.30	-10	3,863	-0.26%
2021/08/11	11	13.57	0	0.00	13.30	11	3,933	0.28%
2021/08/05	0	0.00	10	14.18	14.10	-10	4,129	-0.24%
2021/07/30	0	0.00	1	14.20	14.05	-1	4,817	-0.02%
2021/07/28	20	13.80	20	13.97	14.05	0	5,110	0.00%
2021/07/27	10	14.55	11	14.40	14.40	-1	5,238	-0.02%
2021/07/26	1	14.70	0	0.00	14.80	1	5,363	0.02%
2021/07/23	1	14.75	0	0.00	14.70	1	5,907	0.02%
2021/07/22	20	14.35	20	14.50	14.30	0	6,464	0.00%
2021/07/21	11	14.74	10	14.40	14.30	1	6,687	0.01%
2021/07/19	1	15.85	1	15.50	15.50	0	6,713	0.00%
2021/07/16	11	15.96	2	16.08	15.75	9	6,861	0.13%
2021/07/15	0	0.00	3	16.00	15.80	-3	6,875	-0.04%
2021/07/14	5	16.00	7.1	15.75	15.75	-2.1	6,826	-0.03%
2021/07/13	0	0.00	1	16.10	15.45	-1	6,812	-0.01%
2021/07/09	8	15.91	10	15.84	15.80	-2	6,870	-0.03%
2021/07/08	12	15.68	20.1	15.95	15.70	-8.1	6,856	-0.12%
2021/07/07	26	15.75	7	15.90	15.35	19	6,854	0.28%
2021/07/06	11	15.74	32	16.16	15.95	-21	6,881	-0.31%
2021/07/05	2	15.58	1	15.40	15.40	1	6,833	0.01%
2021/07/02	10	15.60	11	15.94	15.15	-1	6,733	-0.01%
2021/07/01	39	16.19	22.1	16.39	15.50	16.9	6,683	0.25%
2021/06/30	6	16.17	15	15.86	16.30	-9	6,340	-0.14%
2021/06/29	6	14.85	0	0.00	14.85	6	6,171	0.10%
2021/06/28	0	0.00	1	15.20	15.05	-1	6,167	-0.02%
2021/06/25	15	15.03	10	15.00	15.00	5	6,248	0.08%
2021/06/24	0	0.00	11	15.25	15.30	-11	6,217	-0.18%
2021/06/23	10	14.40	11	14.57	14.60	-1	6,163	-0.02%
2021/06/22	0.1	14.50	6	14.45	14.40	-5.9	6,238	-0.09%
2021/06/21	23	14.26	22	14.30	14.20	1	6,223	0.02%
2021/06/18	20	15.05	5	15.00	15.00	15	6,200	0.24%
2021/06/17	2	15.45	10	15.23	15.45	-8	6,191	-0.13%
2021/06/16	1	14.45	10	14.83	15.00	-9	6,011	-0.15%
2021/06/15	5	14.45	0	0.00	14.40	5	6,003	0.08%
2021/06/11	15	14.82	5	14.70	14.70	10	5,997	0.17%
2021/06/10	20	14.25	20	14.45	14.85	0	5,707	0.00%
2021/06/09	1	14.70	2	14.80	14.50	-1	5,636	-0.02%
2021/06/04	27	15.11	36	15.17	14.90	-9	5,606	-0.16%
2021/06/03	28	15.09	13	15.17	15.00	15	5,529	0.27%
2021/06/02	0	0.00	2	14.93	14.85	-2	5,491	-0.04%
2021/06/01	0	0.00	19	14.69	14.90	-19	5,520	-0.34%
2021/05/31	24	14.27	10	14.20	14.20	14	5,723	0.24%
2021/05/28	9	14.28	10	14.05	14.15	-1	6,001	-0.02%
2021/05/27	0	0.00	1	13.75	13.70	-1	5,923	-0.02%
2021/05/26	0	0.00	2	13.78	13.75	-2	5,925	-0.03%
2021/05/25	23	13.71	24	13.82	13.50	-1	5,919	-0.02%
2021/05/24	11	13.71	0	0.00	13.60	11	5,909	0.19%
2021/05/21	0	0.00	10	13.40	13.60	-10	5,926	-0.17%
2021/05/20	10	13.25	4	13.49	13.10	6	5,919	0.10%
2021/05/19	0	0.00	1	13.50	13.60	-1	5,910	-0.02%
2021/05/18	2	12.88	1	12.50	12.90	1	5,878	0.02%
2021/05/17	0	0.00	2	12.20	11.75	-2	5,856	-0.03%
2021/05/12	4	14.08	1	15.60	14.10	3	5,686	0.05%
2021/05/11	33	16.88	30	16.70	15.60	3	5,567	0.05%
2021/05/10	3	16.43	16	16.53	16.40	-13	5,451	-0.24%
2021/05/07	58	15.65	40	15.69	15.75	18	5,281	0.34%
2021/05/06	1	15.40	21	15.69	16.10	-20	5,065	-0.39%
2021/05/05	12	15.41	11	15.51	14.65	1	4,875	0.02%
2021/05/04	24	15.44	1	15.30	15.30	23	4,757	0.48%
2021/05/03	3	17.30	10	17.94	17.00	-7	4,605	-0.15%
2021/04/29	6	18.98	9	18.98	17.85	-3	4,470	-0.07%
2021/04/28	22	17.72	20	18.30	18.85	2	3,924	0.05%
2021/04/27	16	16.31	12	16.12	17.15	4	3,355	0.12%
2021/04/26	2	15.40	1	15.15	15.60	1	3,118	0.03%
2021/04/23	0	0.00	1	15.20	15.00	-1	3,085	-0.03%
2021/04/22	6.1	16.23	0	0.00	15.30	6.1	3,053	0.20%
2021/04/21	0.1	14.70	0	0.00	15.30	0.1	2,880	0.00%
2021/04/20	2	14.90	0	0.00	14.70	2	2,814	0.07%
2021/04/19	5	15.09	3	15.20	15.15	2	2,741	0.07%
2021/04/16	0	0.00	2	14.60	14.50	-2	2,622	-0.08%
2021/04/15	0	0.00	12	14.13	14.15	-12	2,540	-0.47%
2021/04/13	11	14.00	1	14.15	13.65	10	2,472	0.40%
2021/04/12	11	13.49	19	13.76	13.90	-8	2,381	-0.34%
2021/04/09	15	13.72	24	13.92	13.65	-9	2,337	-0.39%
2021/04/08	1	13.05	20	13.15	13.20	-19	2,156	-0.88%
2021/04/07	0	0.00	11	12.95	12.95	-11	2,087	-0.53%
2021/04/01	0	0.00	1	12.70	12.60	-1	2,092	-0.05%
2021/03/30	71	12.95	69	12.77	12.60	2	2,095	0.10%
2021/03/29	10	12.65	0	0.00	12.55	10	1,996	0.50%
2021/03/25	10	12.75	0	0.00	12.65	10	2,033	0.49%
2021/03/23	11	12.65	10	12.65	12.65	1	2,013	0.05%
2021/03/22	3	12.73	0	0.00	12.80	3	2,013	0.15%
2021/03/17	1	12.55	0	0.00	12.50	1	2,062	0.05%
2021/03/10	0	0.00	1	12.45	12.55	-1	2,253	-0.04%
2021/03/09	0	0.00	1	12.55	12.50	-1	2,361	-0.04%
2021/03/08	5	12.80	0	0.00	12.45	5	2,587	0.19%
2021/03/05	23	12.62	20	12.70	12.70	3	2,982	0.10%
2021/03/04	6	12.89	3	12.90	13.10	3	2,966	0.10%
2021/03/03	1	12.85	0	0.00	12.85	1	2,747	0.04%
2021/02/25	0	0.00	5	11.80	11.75	-5	2,517	-0.20%
2021/02/24	20	11.73	17	11.80	11.60	3	2,526	0.12%
2021/02/19	0	0.00	2	11.50	11.60	-2	2,500	-0.08%
2021/02/17	0	0.00	1	11.30	11.30	-1	2,501	-0.04%
2021/02/04	1	11.10	2	10.75	10.85	-1	2,509	-0.04%
2021/01/26	1	10.85	0	0.00	10.75	1	2,661	0.04%
2021/01/20	1	10.85	0	0.00	10.80	1	2,729	0.04%
2021/01/19	3	11.20	0	0.00	11.20	3	2,729	0.11%
2021/01/08	1	11.80	1	11.65	11.65	0	3,245	0.00%
2021/01/06	2	11.95	0	0.00	11.80	2	3,522	0.06%
2021/01/05	2	12.55	1	12.50	12.50	1	3,512	0.03%
2021/01/04	0	0.00	12	12.62	12.60	-12	3,552	-0.34%
2020/12/29	10	12.50	2	12.55	12.40	8	3,490	0.23%
2020/12/28	0	0.00	11	12.59	12.70	-11	3,477	-0.32%
2020/12/22	10	12.50	11	12.65	12.20	-1	3,392	-0.03%
2020/12/21	0	0.00	1	12.30	12.35	-1	3,390	-0.03%
2020/12/18	0	0.00	2	12.35	12.20	-2	3,393	-0.06%
2020/12/17	3	12.33	0	0.00	12.30	3	3,407	0.09%
2020/12/10	0	0.00	1	12.60	12.35	-1	3,730	-0.03%
2020/12/08	11	12.40	2	12.60	12.40	9	3,727	0.24%
2020/12/07	0	0.00	10	12.80	12.60	-10	3,746	-0.27%
2020/12/04	20	12.55	11	12.68	12.55	9	3,681	0.24%
2020/12/03	8	12.74	0	0.00	12.70	8	3,651	0.22%
2020/12/02	15	13.30	7	12.79	12.70	8	3,572	0.22%
2020/12/01	6	13.29	16.4	13.26	13.55	-10.4	3,527	-0.29%
2020/11/27	1	12.30	11	12.28	12.25	-10	3,126	-0.32%
2020/11/26	10	12.20	8	12.20	12.30	2	3,130	0.06%
2020/11/24	5	12.25	17	12.16	12.10	-12	3,184	-0.38%
2020/11/23	1	12.00	0	0.00	11.95	1	3,157	0.03%
2020/11/17	0	0.00	3	11.63	11.65	-3	3,601	-0.08%
2020/11/16	0	0.00	3	11.60	11.50	-3	3,713	-0.08%
2020/11/13	1	11.35	0	0.00	11.55	1	3,797	0.03%
2020/11/10	1	11.55	1	11.85	11.55	0	3,955	0.00%
2020/11/09	1	11.85	0	0.00	11.75	1	3,912	0.03%
2020/11/06	3	11.83	4	12.25	11.85	-1	3,914	-0.03%
2020/11/05	1	11.45	0	0.00	11.85	1	3,825	0.03%
2020/10/28	2	11.65	0	0.00	11.70	2	3,858	0.05%
2020/10/23	11	12.58	10	12.53	12.00	1	3,811	0.03%
2020/10/21	1	11.80	0	0.00	11.90	1	3,576	0.03%
2020/10/20	1	12.00	0	0.00	11.75	1	3,698	0.03%
2020/10/15	2	12.13	0	0.00	11.80	2	3,642	0.05%
2020/10/14	6	12.08	2	12.50	12.55	4	3,535	0.11%
2020/09/25	0	0.00	1	10.95	10.40	-1	3,442	-0.03%
2020/09/24	10	10.85	10	10.95	10.85	0	3,420	0.00%
2020/09/18	5	11.92	0	0.00	11.80	5	3,199	0.16%
2020/09/17	0	0.00	2	12.25	12.25	-2	3,129	-0.06%
2020/09/16	0	0.00	4	11.20	11.15	-4	2,834	-0.14%
2020/09/11	0	0.00	2	11.40	11.40	-2	2,779	-0.07%
2020/09/09	2	11.95	2	11.65	11.85	0	2,706	0.00%
2020/09/07	2	11.90	0	0.00	11.80	2	2,647	0.08%
2020/09/04	0	0.00	10	12.35	12.30	-10	2,604	-0.38%
2020/09/03	13	11.79	3	11.85	12.05	10	2,416	0.41%
2020/08/28	10	11.60	10	11.70	11.65	0	2,209	0.00%
2020/08/27	0	0.00	2	11.75	11.60	-2	2,168	-0.09%
2020/08/26	1	11.80	2	11.70	11.65	-1	2,140	-0.05%
2020/08/25	3	12.30	1	12.40	11.95	2	2,096	0.10%
2020/08/24	1	11.90	2	12.35	12.00	-1	1,933	-0.05%
2020/08/21	1	11.85	0	0.00	12.20	1	1,847	0.05%
2020/08/20	1	12.45	0	0.00	12.45	1	1,645	0.06%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/14	10	10.55	21	10.62	10.60	-11	1,231	-0.89%
2020/08/13	25	10.55	25	10.61	10.55	0	1,228	0.00%
2020/08/12	7	10.95	0	0.00	10.90	7	1,219	0.57%
2020/08/07	2	10.35	2	10.55	10.50	0	1,100	0.00%
2020/07/29	3	10.67	1	10.45	10.55	2	997	0.20%
2020/07/28	0	0.00	1	10.70	10.75	-1	945	-0.11%
2020/07/23	0	0.00	5.8	10.55	10.55	-5.8	672	-0.86%
2020/07/21	0	0.00	200	9.51	9.51	-200	619	-32.29%	大賣/鉅額交易
2020/07/17	2	9.55	0	0.00	9.54	2	613	0.33%
2020/07/13	0	0.00	2.6	10.10	10.05	-2.6	612	-0.43%
2020/07/10	0	0.00	2	10.10	10.00	-2	615	-0.32%
2020/07/09	100	10.35	0	0.00	10.55	100	582	17.17%
2020/07/08	100	10.00	0	0.00	9.84	100	429	23.31%
2020/07/03	0	0.00	3	9.07	9.13	-3	394	-0.76%
2020/06/23	0	0.00	0	9.19	9.13	0	411	-0.01%
2020/06/15	0	0.00	1	8.96	8.96	-1	462	-0.22%
2020/06/12	0	0.00	1	8.82	9.01	-1	471	-0.21%
2020/06/05	0	0.00	1	9.52	9.54	-1	540	-0.18%
2020/06/02	0	0.00	1	9.35	9.28	-1	548	-0.18%
2020/05/29	0	0.00	1	9.30	9.30	-1	549	-0.18%
2020/05/28	0	0.00	2	9.38	9.29	-2	551	-0.36%
2020/05/27	0	0.00	1	9.18	9.18	-1	581	-0.17%
2020/05/26	0	0.00	3	9.07	9.05	-3	584	-0.51%
2020/05/22	0	0.00	1	9.15	9.03	-1	599	-0.17%
2020/05/21	0	0.00	1	9.23	9.22	-1	598	-0.17%
2020/05/19	0	0.00	1	9.24	9.19	-1	598	-0.17%
2020/05/18	0	0.00	7	8.99	8.97	-7	601	-1.16%
2020/05/15	1	8.77	0	0.00	8.75	1	595	0.17%
2020/05/07	0	0.00	7	9.26	9.26	-7	591	-1.18%
2020/04/29	1	8.71	0	0.00	8.75	1	618	0.16%
2020/04/27	6	8.67	0	0.00	8.65	6	665	0.90%
2020/04/21	4	8.51	0	0.00	8.41	4	695	0.58%
2020/04/20	1	8.70	8	8.71	8.72	-7	692	-1.01%
2020/04/13	6	8.30	0	0.00	8.28	6	728	0.82%
2020/04/07	1	7.88	0	0.00	7.95	1	859	0.12%
2020/03/20	2	6.85	1	6.82	6.96	1	899	0.11%
2020/03/19	1	6.50	0	0.00	6.33	1	892	0.11%
2020/03/13	8	8.00	0	0.00	8.19	8	851	0.94%
2020/02/18	2	10.00	0	0.00	9.98	2	972	0.21%
2020/02/11	2	9.94	0	0.00	9.99	2	1,032	0.19%
2020/02/05	1	9.81	0	0.00	9.83	1	1,056	0.09%
2020/02/03	0	0.00	5	9.39	9.41	-5	1,050	-0.48%
2020/01/31	5	10.10	0	0.00	10.05	5	1,029	0.49%
2020/01/14	0	0.00	1	11.90	11.85	-1	1,038	-0.10%
2020/01/10	0	0.00	2	11.85	11.80	-2	1,086	-0.18%
2020/01/09	2	11.88	3	11.85	11.90	-1	1,089	-0.09%
2020/01/08	5	12.01	0	0.00	11.90	5	1,088	0.46%
2020/01/03	6	12.35	0	0.00	12.10	6	1,128	0.53%
2019/12/17	0	0.00	2	11.85	11.85	-2	1,086	-0.18%
2019/12/10	4	12.00	0	0.00	11.95	4	1,109	0.36%
2019/12/09	0	0.00	1	11.95	11.95	-1	1,119	-0.09%
2019/12/02	1	11.95	0	0.00	11.85	1	1,184	0.08%
2019/11/25	9	12.04	2	12.05	12.10	7	1,347	0.52%
2019/11/22	4	12.05	5	12.25	12.10	-1	1,366	-0.07%
2019/11/21	15	12.28	12	12.13	12.05	3	1,449	0.21%
2019/11/19	0	0.00	1	11.60	11.60	-1	1,330	-0.08%
2019/11/18	0	0.00	1	11.50	11.50	-1	1,341	-0.07%
2019/11/14	1	11.60	0	0.00	11.45	1	1,381	0.07%
2019/11/13	1	11.50	25	11.60	11.55	-24	1,430	-1.68%
2019/11/12	5	11.95	0	0.00	11.90	5	1,473	0.34%
2019/11/11	10	12.25	0	0.00	12.15	10	1,551	0.64%
2019/11/08	2	12.40	0	0.00	12.40	2	1,657	0.12%
2019/11/07	1	12.50	0	0.00	12.50	1	1,726	0.06%
2019/10/31	5	12.55	1	12.55	12.55	4	3,121	0.13%
2019/10/28	1	12.70	0	0.00	12.65	1	3,394	0.03%
2019/10/25	1	12.85	6	12.93	12.80	-5	3,420	-0.15%
2019/10/22	10	12.70	0	0.00	12.65	10	3,394	0.29%
2019/10/09	2	13.08	0	0.00	12.90	2	3,611	0.06%
2019/10/03	0	0.00	1	13.05	12.80	-1	3,682	-0.03%
2019/09/25	0	0.00	3	13.10	12.80	-3	4,062	-0.07%
2019/09/20	5	12.70	0	0.00	12.90	5	4,333	0.12%
2019/09/09	1	13.00	0	0.00	13.05	1	5,963	0.02%
2019/09/04	0	0.00	1	13.65	13.60	-1	6,918	-0.01%
2019/09/02	1	13.90	1.1	13.70	13.75	-0.1	7,209	0.00%
2019/08/26	1	13.80	2	13.95	13.80	-1	8,045	-0.01%
2019/08/23	0	0.00	1	13.15	13.10	-1	8,036	-0.01%
2019/08/22	0	0.00	1	13.10	13.05	-1	8,235	-0.01%
2019/08/21	1	13.40	0	0.00	13.30	1	8,304	0.01%
2019/08/15	2	13.65	1	13.40	13.40	1	9,250	0.01%
2019/08/14	3	13.58	10	13.60	13.40	-7	9,219	-0.08%
2019/08/13	6	14.58	40	14.49	14.15	-34	9,127	-0.37%
2019/08/12	11	14.15	23	14.35	14.20	-12	9,013	-0.13%
2019/08/08	12	14.43	1	14.30	14.35	11	8,947	0.12%
2019/08/07	0	0.00	25	14.41	14.30	-25	8,813	-0.28%
2019/08/06	34	14.57	61	14.21	13.95	-27	8,682	-0.31%
2019/08/05	3	14.85	0	0.00	14.90	3	8,220	0.04%
2019/08/02	53	14.14	2	13.85	13.85	51	7,916	0.64%
2019/08/01	0	0.00	5	13.09	13.35	-5	7,500	-0.07%
2019/07/30	5	12.10	0	0.00	12.10	5	7,218	0.07%
2019/07/29	2	12.43	0	0.00	12.25	2	7,204	0.03%
2019/07/25	1	12.10	1	12.05	12.10	0	7,152	0.00%
2019/07/23	0	0.00	2	12.20	12.20	-2	7,118	-0.03%
2019/07/17	5	12.60	0	0.00	12.60	5	6,981	0.07%
2019/07/16	22	12.82	2	12.80	12.85	20	6,964	0.29%
2019/07/12	20	12.20	20	12.55	12.10	0	6,808	0.00%
2019/07/11	1	12.70	0	0.00	12.60	1	6,764	0.01%
2019/07/10	0	0.00	20	12.95	12.85	-20	6,731	-0.30%
2019/07/09	1	13.40	0	0.00	13.20	1	6,686	0.01%
2019/07/08	0	0.00	20	13.65	13.35	-20	6,660	-0.30%
2019/07/03	42	14.01	0	0.00	13.65	42	6,522	0.64%
2019/07/02	0	0.00	35	13.55	13.45	-35	6,372	-0.55%
2019/06/27	3	15.35	20	15.43	15.35	-17	6,000	-0.28%
2019/06/26	31	15.26	30	15.25	15.50	1	5,906	0.02%
2019/06/25	0	0.00	10	16.25	16.00	-10	5,720	-0.17%
2019/06/24	0	0.00	3	16.07	16.30	-3	5,545	-0.05%
2019/06/21	10	15.30	11	15.40	15.50	-1	5,326	-0.02%
2019/06/20	0	0.00	9	15.02	15.25	-9	5,210	-0.17%
2019/06/19	0	0.00	0	15.25	15.30	0	5,027	0.00%
2019/06/18	55	15.21	20	15.45	14.95	35	4,776	0.73%
2019/06/17	1	16.80	1	16.65	16.60	0	4,341	0.00%
2019/06/14	20	16.30	22	16.07	16.70	-2	4,138	-0.05%
2019/06/13	4	16.16	10.9	16.15	16.30	-6.9	3,853	-0.18%
2019/06/12	0	0.00	2	15.55	15.50	-2	3,406	-0.06%
2019/06/11	0	0.00	31	14.51	14.70	-31	3,120	-0.99%
2019/06/10	1	15.05	21	14.82	14.95	-20	2,975	-0.67%
2019/06/06	23	14.42	0	0.00	14.80	23	2,789	0.82%
2019/06/05	0	0.00	7	14.00	13.85	-7	2,440	-0.29%
2019/06/04	6	13.28	6	13.10	13.45	0	2,240	0.00%
2019/06/03	21	13.11	2	12.80	13.45	19	2,073	0.92%
2019/05/31	5	12.20	12	12.28	12.25	-7	1,785	-0.39%
2019/05/30	10	12.23	0	0.00	12.30	10	1,723	0.58%
2019/05/29	4	11.90	10	12.15	12.15	-6	1,615	-0.37%
2019/05/28	1	11.45	3	11.38	11.40	-2	1,391	-0.14%
2019/05/27	20	12.44	14	11.68	11.40	6	1,298	0.46%
2019/05/24	0	0.00	5	12.27	12.00	-5	801	-0.62%
2019/05/23	14	12.49	13	12.43	12.40	1	711	0.14%
2019/05/22	10	12.14	33	12.09	12.30	-23	503	-4.57%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/03/26	6	10.48	0	0.00	10.45	6	121	4.92%
2019/01/15	1	10.45	0	0.00	10.45	1	183	0.55%
2018/12/26	0	0.00	1	10.65	10.50	-1	230	-0.43%
2018/12/20	0	0.00	1	10.80	10.70	-1	233	-0.43%
2018/12/14	0	0.00	1	10.90	10.90	-1	238	-0.42%
2018/10/24	0.1	10.70	0	0.00	10.70	0.1	468	0.02%
2018/10/12	1	10.45	0	0.00	10.45	1	512	0.20%
2018/10/11	2	10.30	0	0.00	10.25	2	516	0.39%
2018/10/05	7	11.44	0	0.00	11.35	7	520	1.35%
2018/09/28	2	11.80	0	0.00	11.85	2	641	0.31%
2018/09/26	1	11.85	0	0.00	11.90	1	682	0.15%
2018/09/03	7	12.10	0	0.00	12.00	7	1,178	0.59%
2018/08/17	2	11.75	0	0.00	11.80	2	2,223	0.09%
2018/08/10	1	12.40	0	0.00	12.15	1	2,285	0.04%
2018/07/30	1	13.35	0	0.00	13.35	1	2,678	0.04%
2018/07/24	0	0.00	5	13.35	13.45	-5	2,664	-0.19%
2018/07/23	5	13.68	0	0.00	13.35	5	2,664	0.19%
2018/07/09	2	13.55	0	0.00	13.55	2	2,634	0.08%
2018/07/06	0	0.00	4	14.01	13.90	-4	2,669	-0.15%
2018/07/05	4	13.66	1	13.80	13.45	3	2,622	0.11%
2018/07/03	3	13.85	0	0.00	13.60	3	2,588	0.12%
2018/07/02	1	14.15	0	0.00	14.15	1	2,554	0.04%
2018/06/27	0	0.00	19	14.66	14.65	-19	2,479	-0.77%
2018/06/20	5	13.48	0	0.00	13.45	5	2,313	0.22%
2018/06/19	3	13.87	0	0.00	13.75	3	2,365	0.13%
2018/06/15	8	14.22	0	0.00	14.15	8	2,348	0.34%
2018/06/14	1	14.35	0	0.00	14.25	1	2,338	0.04%
2018/06/12	12	15.00	1	15.15	14.90	11	2,298	0.48%
2018/06/08	2	15.00	1	15.15	15.20	1	2,220	0.05%
2018/06/07	5	15.05	0	0.00	15.25	5	2,165	0.23%
2018/06/06	1	15.65	1	15.35	15.20	0	2,127	0.00%
2018/06/05	0	0.00	3	14.78	14.60	-3	1,961	-0.15%
2018/06/04	1	14.75	2	15.48	15.15	-1	1,932	-0.05%
2018/06/01	1	15.25	1	15.10	14.60	0	1,821	0.00%
2018/05/31	0	0.00	1	15.05	14.65	-1	1,776	-0.06%
2018/05/30	2	14.85	3	14.93	14.65	-1	1,701	-0.06%
2018/05/29	3	14.58	10.5	15.15	15.25	-7.5	1,605	-0.47%
2018/05/28	4	14.11	12	14.40	13.90	-8	1,448	-0.55%
2018/05/15	0	0.00	1	13.60	12.95	-1	1,419	-0.07%
2018/05/14	0	0.00	1	13.95	13.60	-1	1,399	-0.07%
2018/04/27	0	0.00	2	11.80	11.95	-2	1,029	-0.19%
2018/04/25	1	12.20	0	0.00	12.20	1	1,026	0.10%
2018/04/24	0	0.00	3	12.28	12.15	-3	1,028	-0.29%
2018/04/17	0	0.00	20	12.60	12.55	-20	1,029	-1.94%
2018/04/16	20	12.95	0	0.00	12.60	20	1,046	1.91%
2018/04/12	5	12.70	0	0.00	12.80	5	1,048	0.48%
2018/04/09	0	0.00	2	12.20	12.15	-2	1,216	-0.16%
2018/04/03	0	0.00	1	12.10	12.15	-1	1,220	-0.08%
2018/03/13	0	0.00	8	12.62	12.60	-8	1,192	-0.67%
2018/03/09	0	0.00	2	12.85	12.65	-2	1,198	-0.17%
2018/03/07	5	12.75	0	0.00	12.40	5	1,180	0.42%
2018/03/06	6	12.66	1	13.00	12.55	5	1,174	0.43%
2018/03/02	1	13.15	0	0.00	13.00	1	1,151	0.09%
2018/03/01	0	0.00	1	13.45	13.45	-1	1,135	-0.09%
2018/02/26	0	0.00	2	13.83	13.65	-2	1,055	-0.19%
2018/02/23	3	13.00	2	13.50	13.65	1	1,000	0.10%
2018/02/09	1	10.85	0	0.00	11.00	1	813	0.12%
2018/02/06	1	11.20	0	0.00	10.95	1	819	0.12%
2018/01/25	0	0.00	2	13.05	12.80	-2	817	-0.24%
2018/01/04	1	13.15	1	13.25	13.30	0	823	0.00%
2018/01/03	2	13.70	7	13.75	13.70	-5	782	-0.64%