中釉 (1809)-第一金-新興券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.05
漲跌
▼0.15
漲幅
-0.65%
成交量
1,682張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	26.10	0	0.00	24.35	1	5,214	0.02%
2024/04/25	2	23.83	3	24.13	24.60	-1	5,349	-0.02%
2024/04/11	0	0.00	1	26.05	25.70	-1	4,982	-0.02%
2024/03/15	1	27.05	1	27.30	27.40	0	3,961	0.00%
2024/03/07	0	0.00	0.3	34.05	34.00	-0.3	3,680	-0.01%
2024/03/06	0	0.00	0.1	35.50	35.70	-0.1	3,662	0.00%
2024/02/29	0	0.00	1	31.30	30.75	-1	3,551	-0.03%
2024/02/27	1	30.50	2.3	31.71	32.00	-1.3	3,634	-0.03%
2024/02/26	3.1	29.38	0	0.00	31.05	3.1	3,512	0.09%
2024/02/23	1	27.35	3	28.07	28.25	-2	3,374	-0.06%
2024/02/22	3	24.75	4	24.45	25.70	-1	3,152	-0.03%
2024/02/21	4	23.80	20.1	21.75	24.05	-16.1	2,771	-0.58%
2024/02/20	20	21.45	1.4	22.63	21.90	18.7	2,539	0.73%
2024/02/16	0	0.00	1	19.00	19.50	-1	1,946	-0.05%
2024/01/29	1	17.55	1	17.75	17.80	0	1,846	0.00%
2024/01/24	1	17.60	4	17.60	17.50	-3	1,630	-0.18%
2024/01/23	0	0.00	5.3	16.30	16.30	-5.3	1,452	-0.36%
2024/01/22	0	0.00	5	16.20	16.20	-5	1,428	-0.35%
2023/11/30	0.1	15.25	0	0.00	15.20	0.1	1,822	0.01%
2023/11/28	0.1	15.25	0	0.00	15.20	0.1	1,826	0.01%
2023/11/24	0.3	15.80	6	15.48	15.65	-5.8	1,802	-0.32%
2023/11/13	0	0.00	0.4	15.13	14.80	-0.4	1,609	-0.02%
2023/11/09	0	0.00	3	15.00	14.90	-3	1,600	-0.19%
2023/11/06	3	15.42	0	0.00	15.25	3	1,587	0.19%
2023/11/03	0	0.00	5	14.12	14.20	-5	1,450	-0.34%
2023/10/30	0	0.00	0	14.50	14.10	0	1,546	0.00%
2023/10/17	0	0.00	0	15.00	14.20	0	1,746	0.00%
2023/10/06	0	0.00	1	14.80	14.75	-1	1,806	-0.06%
2023/10/02	0	0.00	0.1	15.00	15.15	-0.1	2,392	0.00%
2023/09/22	10	15.65	0	0.00	15.55	10	2,597	0.38%
2023/09/21	5	16.20	0	0.00	15.70	5	2,539	0.20%
2023/09/19	5.1	15.90	10	15.55	15.75	-4.9	2,239	-0.22%
2023/09/14	0	0.00	1	15.10	15.10	-1	2,060	-0.05%
2023/09/13	10	15.45	0	0.00	15.35	10	2,043	0.49%
2023/09/11	0	0.00	1	14.90	14.85	-1	1,911	-0.05%
2023/08/21	0	0.00	0.6	14.00	13.95	-0.6	2,129	-0.03%
2023/08/18	0.1	14.10	0	0.00	13.90	0.1	2,470	0.00%
2023/08/14	1	14.05	0	0.00	13.90	1	2,616	0.04%
2023/08/10	0	0.00	1	14.70	14.60	-1	2,603	-0.04%
2023/08/04	0	0.00	2	15.25	15.25	-2	2,604	-0.08%
2023/08/02	0.1	15.65	4	15.66	15.55	-3.9	2,616	-0.15%
2023/07/31	8	15.79	0	0.00	15.80	8	2,573	0.31%
2023/07/25	0	0.00	0.9	14.80	14.85	-0.9	2,985	-0.03%
2023/07/21	0	0.00	1	14.90	14.85	-1	2,997	-0.03%
2023/07/12	0	0.00	1	15.60	15.25	-1	3,639	-0.03%
2023/07/11	1	15.75	0	0.00	15.45	1	3,646	0.03%
2023/07/10	1	16.55	0	0.00	16.60	1	3,589	0.03%
2023/07/07	1	16.95	2	17.20	16.35	-1	3,436	-0.03%
2023/06/16	0	0.00	1	15.20	15.15	-1	2,794	-0.04%
2023/06/09	0	0.00	1	15.15	15.15	-1	2,718	-0.04%
2023/06/06	0	0.00	1	15.50	15.45	-1	2,709	-0.04%
2023/05/26	1	15.85	0	0.00	15.35	1	2,601	0.04%
2023/05/24	2	16.38	2	16.05	16.00	0	2,518	0.00%
2023/05/22	1	15.30	0	0.00	15.35	1	2,178	0.05%
2023/05/19	0	0.00	10	14.30	14.30	-10	2,064	-0.48%
2023/05/17	10	14.60	0	0.00	14.55	10	2,061	0.49%
2023/05/04	0	0.00	2	15.40	15.35	-2	2,241	-0.09%
2023/05/03	2	15.75	0	0.00	15.40	2	2,361	0.08%
2023/04/28	2	15.50	5.1	15.84	16.10	-3.1	2,235	-0.14%
2023/04/21	0	0.00	1	14.50	14.45	-1	2,159	-0.05%
2023/04/20	1	15.55	0	0.00	14.85	1	2,118	0.05%
2023/04/19	1	15.25	4	15.14	14.90	-3	2,010	-0.15%
2023/04/18	1	16.35	0.1	15.35	15.10	0.9	1,961	0.05%
2023/04/17	0	0.00	2	15.70	15.70	-2	1,708	-0.12%
2023/03/27	0	0.00	1	14.00	14.05	-1	1,419	-0.07%
2023/03/07	0	0.00	0.1	14.40	14.50	-0.1	1,505	-0.01%
2023/03/03	0.1	14.10	0	0.00	14.00	0.1	1,533	0.01%
2023/02/14	0	0.00	1	14.50	14.60	-1	1,709	-0.06%
2023/02/13	1	14.05	0	0.00	14.20	1	1,686	0.06%
2023/02/03	3	14.35	0	0.00	14.65	3	1,574	0.19%
2023/02/02	0	0.00	0.2	14.26	14.20	-0.2	1,471	-0.01%
2023/02/01	0	0.00	2	14.48	14.55	-2	1,425	-0.14%
2023/01/17	2	13.83	2	13.78	13.75	0	1,148	0.00%
2022/12/07	1	13.45	0	0.00	13.45	1	697	0.14%
2022/11/23	15.2	14.12	14	14.60	14.35	1.2	482	0.25%
2022/11/22	0	0.00	1	13.95	13.70	-1	377	-0.27%
2022/11/21	1	13.40	0	0.00	13.40	1	292	0.34%
2022/11/08	1	13.20	1	13.00	13.00	0	286	0.00%
2022/10/27	1	12.20	1	12.20	12.25	0	267	0.00%
2022/08/18	0	0.00	10	12.40	12.35	-10	261	-3.83%
2022/07/21	0	0.00	2	11.80	11.85	-2	286	-0.70%
2022/07/18	10	11.65	8	11.70	11.75	2	305	0.65%
2022/06/30	0.2	11.80	0	0.00	11.70	0.2	344	0.06%
2022/04/29	0.2	13.20	0	0.00	12.90	0.2	966	0.02%
2022/04/28	0.2	13.10	0	0.00	12.90	0.2	974	0.02%
2022/04/07	0	0.00	1	14.10	13.85	-1	1,163	-0.09%
2022/03/29	2	14.93	1	14.60	14.55	1	1,424	0.07%
2022/03/24	0.1	14.60	0	0.00	14.55	0.1	1,566	0.01%
2022/03/23	0.1	14.60	0	0.00	14.60	0.1	1,582	0.01%
2022/03/09	2	14.00	1	14.25	14.20	1	1,983	0.05%
2022/03/08	26	14.09	25	13.75	13.80	1	1,972	0.05%
2022/02/25	4	15.38	4	15.05	15.10	0	1,925	0.00%
2022/02/24	6	15.19	6	15.30	15.20	0	1,885	0.00%
2022/02/22	2	14.35	35	14.30	14.30	-33	1,739	-1.90%
2022/02/18	25	14.49	1	14.55	14.65	24	1,752	1.37%
2022/02/17	10	15.00	0	0.00	14.60	10	1,740	0.57%
2021/12/29	0	0.00	12.7	16.54	16.65	-12.7	1,968	-0.65%
2021/12/28	2	15.65	0	0.00	15.95	2	1,874	0.11%
2021/12/23	0	0.00	3	15.85	16.20	-3	1,828	-0.16%
2021/12/22	0	0.00	4	16.30	15.70	-4	1,834	-0.22%
2021/12/21	12	16.25	8	16.10	16.00	4	1,827	0.22%
2021/12/20	0	0.00	5	16.00	16.00	-5	1,925	-0.26%
2021/12/16	0	0.00	2	15.65	15.60	-2	1,978	-0.10%
2021/12/15	0	0.00	7	15.50	15.45	-7	1,972	-0.35%
2021/12/13	0	0.00	6	15.48	15.50	-6	1,994	-0.30%
2021/12/10	13	15.40	0	0.00	15.45	13	2,064	0.63%
2021/12/06	1	14.45	1	14.70	14.50	0	2,052	0.00%
2021/11/24	2	14.30	2	14.25	14.30	0	1,971	0.00%
2021/10/18	0	0.00	10	14.17	14.25	-10	2,004	-0.50%
2021/10/04	5	14.55	0	0.00	14.45	5	2,323	0.22%
2021/09/29	0	0.00	8	14.69	14.70	-8	2,727	-0.29%
2021/09/27	8	15.60	0	0.00	15.60	8	3,136	0.26%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/10	0	0.00	1	14.20	14.25	-1	3,066	-0.03%
2021/09/09	2	14.98	0	0.00	14.10	2	3,243	0.06%
2021/09/06	2	13.70	0	0.00	13.50	2	3,155	0.06%
2021/08/30	10	13.15	0	0.00	13.15	10	3,530	0.28%
2021/08/27	2	13.65	2	13.38	13.20	0	3,619	0.00%
2021/08/26	0	0.00	2	13.15	13.05	-2	3,680	-0.05%
2021/08/25	0	0.00	17	13.00	13.05	-17	3,714	-0.46%
2021/08/16	0	0.00	1	12.80	12.40	-1	3,880	-0.03%
2021/08/02	0	0.00	2	14.25	14.30	-2	4,602	-0.04%
2021/07/27	0	0.00	10	14.70	14.40	-10	5,238	-0.19%
2021/07/23	10	14.70	0	0.00	14.70	10	5,907	0.17%
2021/07/21	0	0.00	6	14.75	14.30	-6	6,687	-0.09%
2021/07/20	12	15.28	10	14.95	14.95	2	6,697	0.03%
2021/07/19	2	15.75	0	0.00	15.50	2	6,713	0.03%
2021/07/16	5	15.95	5	15.80	15.75	0	6,861	0.00%
2021/07/15	3	15.50	0	0.00	15.80	3	6,875	0.04%
2021/07/14	11	16.00	17	16.03	15.75	-6	6,826	-0.09%
2021/07/13	13	15.91	0	0.00	15.45	13	6,812	0.19%
2021/07/12	5	15.90	0	0.00	15.80	5	6,863	0.07%
2021/07/09	5	15.85	5	16.00	15.80	0	6,870	0.00%
2021/07/08	5	15.80	5	15.82	15.70	0	6,856	0.00%
2021/07/07	11	15.53	0	0.00	15.35	11	6,854	0.16%
2021/07/06	2	16.05	2	16.50	15.95	0	6,881	0.00%
2021/07/05	48	15.65	46	15.40	15.40	2	6,833	0.03%
2021/07/01	0	0.00	3	15.55	15.50	-3	6,683	-0.04%
2021/06/30	0	0.00	16	16.11	16.30	-16	6,340	-0.25%
2021/06/28	0	0.00	1	15.05	15.05	-1	6,167	-0.02%
2021/06/25	0	0.00	4	15.41	15.00	-4	6,248	-0.06%
2021/06/24	1	15.00	3	15.10	15.30	-2	6,217	-0.03%
2021/06/22	0	0.00	8	14.54	14.40	-8	6,238	-0.13%
2021/06/21	3	14.43	0	0.00	14.20	3	6,223	0.05%
2021/06/17	3	15.45	5	15.52	15.45	-2	6,191	-0.03%
2021/06/16	3	14.40	0	0.00	15.00	3	6,011	0.05%
2021/06/09	0	0.00	1	14.75	14.50	-1	5,636	-0.02%
2021/06/08	1	14.70	0	0.00	14.60	1	5,614	0.02%
2021/06/04	1	14.90	0	0.00	14.90	1	5,606	0.02%
2021/06/03	13	15.03	0	0.00	15.00	13	5,529	0.24%
2021/06/02	0	0.00	1	14.75	14.85	-1	5,491	-0.02%
2021/05/28	0	0.00	5	14.00	14.15	-5	6,001	-0.08%
2021/05/27	0	0.00	2	13.80	13.70	-2	5,923	-0.03%
2021/05/21	0	0.00	2	13.60	13.60	-2	5,926	-0.03%
2021/05/19	2	13.45	1	13.45	13.60	1	5,910	0.02%
2021/05/18	0	0.00	3	12.90	12.90	-3	5,878	-0.05%
2021/05/13	1	13.55	0	0.00	13.25	1	5,763	0.02%
2021/05/12	3	14.05	0	0.00	14.10	3	5,686	0.05%
2021/05/11	2	16.00	0	0.00	15.60	2	5,567	0.04%
2021/05/10	2	16.50	0	0.00	16.40	2	5,451	0.04%
2021/05/07	10	15.78	5	15.70	15.75	5	5,281	0.09%
2021/05/06	2	15.30	9	15.73	16.10	-7	5,065	-0.14%
2021/05/05	2	15.45	0	0.00	14.65	2	4,875	0.04%
2021/05/04	0	0.00	5	15.76	15.30	-5	4,757	-0.11%
2021/05/03	3	17.97	3	17.10	17.00	0	4,605	0.00%
2021/04/29	46	19.21	11.3	18.54	17.85	34.7	4,470	0.78%
2021/04/28	10	17.15	15	17.56	18.85	-5	3,924	-0.13%
2021/04/27	14	16.14	2	16.83	17.15	12	3,355	0.36%
2021/04/22	0	0.00	4	15.73	15.30	-4	3,053	-0.13%
2021/04/19	1	15.30	0	0.00	15.15	1	2,741	0.04%
2021/04/09	4	14.30	2	13.73	13.65	2	2,337	0.09%
2021/03/30	6	13.15	6	12.60	12.60	0	2,095	0.00%
2021/03/22	0	0.00	6	12.75	12.80	-6	2,013	-0.30%
2021/03/18	0	0.00	7	12.66	12.85	-7	2,057	-0.34%
2021/03/17	1	12.50	0	0.00	12.50	1	2,062	0.05%
2021/03/16	2	12.50	0	0.00	12.50	2	2,097	0.10%
2021/03/15	2	12.55	0	0.00	12.50	2	2,104	0.10%
2021/03/11	0	0.00	2	12.60	12.50	-2	2,199	-0.09%
2021/03/09	2	12.50	0	0.00	12.50	2	2,361	0.08%
2021/03/05	50	12.80	50	12.61	12.70	0	2,982	0.00%
2021/03/04	50	12.60	57	13.00	13.10	-7	2,966	-0.24%
2021/03/03	26	12.67	2	12.85	12.85	24	2,747	0.87%
2021/03/02	0	0.00	15	11.90	11.70	-15	2,449	-0.61%
2021/02/05	0.1	10.90	0	0.00	10.75	0.1	2,501	0.00%
2021/01/06	0	0.00	2	12.00	11.80	-2	3,522	-0.06%
2021/01/05	1	12.55	0	0.00	12.50	1	3,512	0.03%
2021/01/04	3	12.60	3	12.72	12.60	0	3,552	0.00%
2020/12/29	2	12.50	21	12.59	12.40	-19	3,490	-0.54%
2020/12/28	10	12.80	3	12.70	12.70	7	3,477	0.20%
2020/12/25	0	0.00	10	12.30	12.35	-10	3,399	-0.29%
2020/12/24	10	12.35	0	0.00	12.35	10	3,389	0.30%
2020/12/22	2	12.50	0	0.00	12.20	2	3,392	0.06%
2020/12/21	0	0.00	1	12.25	12.35	-1	3,390	-0.03%
2020/12/04	0.1	12.55	0	0.00	12.55	0.1	3,681	0.00%
2020/12/02	0	13.50	15	12.95	12.70	-15	3,572	-0.42%
2020/12/01	32	13.44	5	13.31	13.55	27	3,527	0.77%
2020/11/30	0	0.00	3	12.40	12.35	-3	3,163	-0.09%
2020/11/24	0	0.00	1	12.10	12.10	-1	3,184	-0.03%
2020/11/20	1	11.90	0	0.00	11.85	1	3,182	0.03%
2020/11/19	0	0.00	1	12.00	11.75	-1	3,338	-0.03%
2020/11/11	1	11.60	0	0.00	11.55	1	3,962	0.03%
2020/11/06	10	12.40	0	0.00	11.85	10	3,914	0.26%
2020/11/03	0	0.00	1	11.55	11.50	-1	3,873	-0.03%
2020/10/28	1	11.70	3	11.80	11.70	-2	3,858	-0.05%
2020/10/27	1	12.00	0	0.00	12.00	1	3,828	0.03%
2020/10/26	0	0.00	1	12.10	12.00	-1	3,836	-0.03%
2020/10/23	1	12.00	6	12.67	12.00	-5	3,811	-0.13%
2020/10/22	0	0.00	1	11.75	11.65	-1	3,570	-0.03%
2020/10/19	0	0.00	10	11.75	11.65	-10	3,704	-0.27%
2020/10/15	0	0.00	1	12.40	11.80	-1	3,642	-0.03%
2020/10/14	17	12.36	1	12.55	12.55	16	3,535	0.45%
2020/09/25	0	0.00	20	10.92	10.40	-20	3,442	-0.58%
2020/09/24	2	10.80	0	0.00	10.85	2	3,420	0.06%
2020/09/23	1	11.15	19	11.20	11.20	-18	3,382	-0.53%
2020/09/22	2	11.35	0	0.00	11.35	2	3,360	0.06%
2020/09/21	9	12.09	22	11.97	11.70	-13	3,320	-0.39%
2020/09/18	1	11.80	25	11.95	11.80	-24	3,199	-0.75%
2020/09/17	64	12.23	15	12.20	12.25	49	3,129	1.57%
2020/09/11	0	0.00	10	11.50	11.40	-10	2,779	-0.36%
2020/09/10	1	11.90	0	0.00	11.80	1	2,752	0.04%
2020/09/09	10	11.90	0	0.00	11.85	10	2,706	0.37%
2020/09/07	0	0.00	5	11.90	11.80	-5	2,647	-0.19%
2020/09/04	7	12.56	1	12.45	12.30	6	2,604	0.23%
2020/09/03	2	11.95	2	12.05	12.05	0	2,416	0.00%
2020/08/31	2	11.70	0	0.00	11.80	2	2,275	0.09%
2020/08/28	2	11.75	0	0.00	11.65	2	2,209	0.09%
2020/08/26	1	11.65	0	0.00	11.65	1	2,140	0.05%
2020/08/24	1	11.90	0	0.00	12.00	1	1,933	0.05%
2020/08/20	2	12.75	0	0.00	12.45	2	1,645	0.12%
2020/08/18	0	0.00	10	12.55	12.55	-10	1,430	-0.70%
2020/08/11	0	0.00	2	10.85	11.25	-2	1,199	-0.17%
2020/07/29	5	10.75	3	10.60	10.55	2	997	0.20%
2020/07/28	1	10.45	3	10.72	10.75	-2	945	-0.21%
2020/07/24	4	11.01	13	11.03	10.30	-9	813	-1.11%
2020/07/23	1	10.55	0	0.00	10.55	1	672	0.15%
2020/07/20	0	0.00	1	9.70	9.71	-1	615	-0.16%
2020/07/09	21	10.80	0	0.00	10.55	21	582	3.61%
2020/06/19	0.1	9.19	0	0.00	9.05	0.1	418	0.02%
2020/06/18	0	0.00	2	9.15	9.15	-2	422	-0.47%
2020/05/06	0	0.00	3	9.20	9.18	-3	590	-0.51%
2020/04/29	0	0.00	1	8.72	8.75	-1	618	-0.16%
2020/04/07	1	7.86	0	0.00	7.95	1	859	0.12%
2020/03/27	2	7.68	0	0.00	7.63	2	864	0.23%
2020/02/11	10	9.98	0	0.00	9.99	10	1,032	0.97%
2020/02/03	1	9.42	15	9.18	9.41	-14	1,050	-1.33%
2020/01/31	1	10.10	45	10.10	10.05	-44	1,029	-4.27%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2019/11/29	0	0.00	15	12.10	12.05	-15	1,196	-1.25%
2019/11/28	15	11.95	0	0.00	11.85	15	1,278	1.17%
2019/11/22	10	12.10	0	0.00	12.10	10	1,366	0.73%
2019/11/21	0	0.00	10	12.35	12.05	-10	1,449	-0.69%
2019/11/19	10	11.60	0	0.00	11.60	10	1,330	0.75%
2019/11/15	0	0.00	20	11.50	11.55	-20	1,365	-1.46%
2019/11/13	0	0.00	20	11.60	11.55	-20	1,430	-1.40%
2019/11/08	0	0.00	1	12.45	12.40	-1	1,657	-0.06%
2019/10/25	1	12.95	0	0.00	12.80	1	3,420	0.03%
2019/10/09	1	13.20	1	13.05	12.90	0	3,611	0.00%
2019/09/18	0	0.00	1	12.55	12.55	-1	4,651	-0.02%
2019/09/06	0	0.00	1	13.20	13.10	-1	6,237	-0.02%
2019/09/02	7	13.90	6	13.75	13.75	1	7,209	0.01%
2019/08/26	3	13.78	1	13.85	13.80	2	8,045	0.02%
2019/08/20	0	0.00	8	13.45	13.40	-8	8,790	-0.09%
2019/08/14	3	13.40	0	0.00	13.40	3	9,219	0.03%
2019/08/13	10	14.63	30	14.57	14.15	-20	9,127	-0.22%
2019/08/08	3	14.05	0	0.00	14.35	3	8,947	0.03%
2019/08/07	3	14.43	3	14.20	14.30	0	8,813	0.00%
2019/08/06	30	14.68	12	15.16	13.95	18	8,682	0.21%
2019/08/05	5	14.60	96	14.33	14.90	-91	8,220	-1.11%
2019/08/02	115	13.97	85	14.12	13.85	30	7,916	0.38%	大買/
2019/08/01	65	13.00	10	13.10	13.35	55	7,500	0.73%
2019/07/29	10	12.50	0	0.00	12.25	10	7,204	0.14%
2019/07/19	0	0.00	20	12.55	12.45	-20	7,065	-0.28%
2019/07/18	0	0.00	10	12.95	12.70	-10	7,035	-0.14%
2019/07/16	0	0.00	20	12.80	12.85	-20	6,964	-0.29%
2019/07/15	30	12.50	0	0.00	12.40	30	6,845	0.44%
2019/07/12	0	0.00	10	12.70	12.10	-10	6,808	-0.15%
2019/07/11	10	12.75	0	0.00	12.60	10	6,764	0.15%
2019/07/09	20	13.40	0	0.00	13.20	20	6,686	0.30%
2019/07/08	5	13.60	0	0.00	13.35	5	6,660	0.08%
2019/07/05	5	13.91	9	13.87	13.90	-4	6,626	-0.06%
2019/07/03	5	13.98	0	0.00	13.65	5	6,522	0.08%
2019/07/02	10	13.45	92	13.55	13.45	-82	6,372	-1.29%
2019/07/01	0	0.00	7	14.07	13.95	-7	6,214	-0.11%
2019/06/28	7	15.50	0	0.00	15.50	7	6,094	0.11%
2019/06/27	5	15.34	0	0.00	15.35	5	6,000	0.08%
2019/06/26	6	15.45	2	15.30	15.50	4	5,906	0.07%
2019/06/25	2	16.20	12	16.15	16.00	-10	5,720	-0.17%
2019/06/24	11	15.86	8	15.89	16.30	3	5,545	0.05%
2019/06/21	5	15.50	1	15.35	15.50	4	5,326	0.08%
2019/06/20	2	15.45	4	15.19	15.25	-2	5,210	-0.04%
2019/06/19	9	15.19	9	15.21	15.30	0	5,027	0.00%
2019/06/18	253	15.60	201	15.03	14.95	52	4,776	1.09%	大買/大賣/
2019/06/17	6	16.68	3	16.63	16.60	3	4,341	0.07%
2019/06/14	21	15.91	23	16.11	16.70	-2	4,138	-0.05%
2019/06/13	53	16.13	25	16.07	16.30	28	3,853	0.73%
2019/06/12	42	15.15	11	15.12	15.50	31	3,406	0.91%
2019/06/11	15	14.51	2	14.75	14.70	13	3,120	0.42%
2019/06/10	11	15.01	4	14.68	14.95	7	2,975	0.24%
2019/06/06	12	14.59	12	14.51	14.80	0	2,789	0.00%
2019/06/05	2	13.70	9	13.84	13.85	-7	2,440	-0.29%
2019/06/04	10	13.23	3	13.28	13.45	7	2,240	0.31%
2019/06/03	21	13.21	1	13.40	13.45	20	2,073	0.96%
2019/05/31	14	12.30	0	0.00	12.25	14	1,785	0.78%
2019/05/30	0	0.00	1	12.10	12.30	-1	1,723	-0.06%
2019/05/29	1	12.15	11	12.06	12.15	-10	1,615	-0.62%
2019/05/28	1	11.40	81	11.45	11.40	-80	1,391	-5.75%
2019/05/27	48	11.76	90	12.76	11.40	-42	1,298	-3.24%
2019/05/24	114	12.43	23	12.59	12.00	91	801	11.35%	大買/
2019/05/23	47	12.37	54	12.48	12.40	-7	711	-0.98%
2019/05/22	19	12.04	9	12.17	12.30	10	503	1.99%
2019/05/21	21	11.19	0	0.00	11.20	21	244	8.59%
2019/05/17	12	10.45	0	0.00	10.30	12	203	5.89%
2019/04/19	1	10.20	0	0.00	10.15	1	170	0.59%
2018/12/22	0	0.00	10	10.55	10.55	-10	231	-4.32%
2018/10/11	2	10.40	0	0.00	10.25	2	516	0.39%
2018/10/09	1	11.25	0	0.00	11.30	1	506	0.20%
2018/09/10	5	11.60	0	0.00	11.45	5	1,006	0.50%
2018/08/28	1	12.90	1	12.70	12.65	0	1,471	0.00%
2018/08/16	5	11.70	0	0.00	11.70	5	2,230	0.22%
2018/08/08	0	0.00	2	13.10	13.05	-2	2,272	-0.09%
2018/07/23	2	13.60	0	0.00	13.35	2	2,664	0.08%
2018/07/12	2	13.95	2	13.70	13.70	0	2,631	0.00%
2018/07/02	5	14.15	5	14.40	14.15	0	2,554	0.00%
2018/06/28	0	0.00	2	14.30	14.15	-2	2,521	-0.08%
2018/06/27	2	14.50	0	0.00	14.65	2	2,479	0.08%
2018/06/19	0	0.00	2	14.00	13.75	-2	2,365	-0.08%
2018/06/12	0	0.00	2	15.35	14.90	-2	2,298	-0.09%
2018/06/11	2	15.60	0	0.00	15.50	2	2,288	0.09%
2018/06/07	0	0.00	33	15.15	15.25	-33	2,165	-1.52%
2018/06/06	5	15.65	0	0.00	15.20	5	2,127	0.24%
2018/06/04	10	15.85	4	15.18	15.15	6	1,932	0.31%
2018/06/01	0	0.00	25	14.90	14.60	-25	1,821	-1.37%
2018/05/31	1	14.75	2	15.00	14.65	-1	1,776	-0.06%
2018/05/30	0	0.00	3	15.10	14.65	-3	1,701	-0.18%
2018/05/29	32	14.98	3	14.93	15.25	29	1,605	1.81%
2018/05/28	11	13.97	11	14.18	13.90	0	1,448	0.00%
2018/05/25	5	13.50	9	13.46	13.15	-4	1,279	-0.31%
2018/05/22	17	13.51	13	13.66	13.25	4	1,507	0.27%
2018/05/09	0	0.00	1	13.20	13.00	-1	1,265	-0.08%
2018/05/08	1	13.85	10	13.35	13.60	-9	1,243	-0.72%
2018/04/13	0	0.00	1	12.65	12.55	-1	1,019	-0.10%
2018/04/11	0	0.00	2	12.70	12.75	-2	1,005	-0.20%
2018/04/10	10	12.45	10	12.40	12.40	0	1,043	0.00%
2018/03/26	1	12.70	0	0.00	12.60	1	1,305	0.08%
2018/03/23	1	12.65	0	0.00	12.65	1	1,300	0.08%
2018/03/22	13	13.01	12	13.16	13.00	1	1,287	0.08%
2018/03/20	1	12.60	0	0.00	12.75	1	1,219	0.08%
2018/03/15	10	13.20	10	12.93	12.80	0	1,234	0.00%
2018/03/14	1	12.60	0	0.00	12.55	1	1,196	0.08%
2018/03/02	10	13.25	0	0.00	13.00	10	1,151	0.87%
2018/03/01	1	13.75	0	0.00	13.45	1	1,135	0.09%
2018/02/26	0	0.00	20	13.38	13.65	-20	1,055	-1.89%
2018/02/23	0	0.00	20	12.70	13.65	-20	1,000	-2.00%
2018/02/22	40	12.41	0	0.00	12.45	40	840	4.76%
2018/01/04	0	0.00	1	13.50	13.30	-1	823	-0.12%
2018/01/03	1	13.75	7	13.60	13.70	-6	782	-0.77%