中釉 (1809)-元富-緯城券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.30
漲跌
▼1.10
漲幅
-4.33%
成交量
2,255張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	21	25.06	24.30	-21	5,125	-0.41%
2024/05/02	8	26.11	8	26.06	25.90	0	5,204	0.00%
2024/04/30	2	25.60	1	25.45	25.60	1	5,335	0.02%
2024/04/29	7	25.51	8	25.36	25.40	-1	5,340	-0.02%
2024/04/26	3	25.05	1	24.75	25.20	2	5,349	0.04%
2024/04/25	6	25.17	6	25.20	24.60	0	5,349	0.00%
2024/04/18	0	0.00	2	23.60	23.75	-2	5,165	-0.04%
2024/04/17	2	23.85	2	23.75	23.60	0	5,130	0.00%
2024/04/16	4	23.38	2	23.15	23.30	2	5,109	0.04%
2024/04/12	1	25.95	1	25.75	25.10	0	5,039	0.00%
2024/04/10	12	26.63	2	26.55	26.30	10	4,956	0.20%
2024/04/09	7	26.89	12	26.92	26.90	-5	4,921	-0.10%
2024/04/08	4	26.85	5	26.91	26.85	-1	4,897	-0.02%
2024/04/03	6	26.88	4	26.49	26.30	2	4,864	0.04%
2024/04/02	3	27.43	4	27.05	26.95	-1	4,807	-0.02%
2024/04/01	17	27.38	16	27.43	27.50	1	4,777	0.02%
2024/03/29	3	27.50	10	27.05	26.90	-7	4,722	-0.15%
2024/03/28	12	27.50	11	27.60	27.45	1	4,682	0.02%
2024/03/27	14	27.33	13	27.36	27.10	1	4,648	0.02%
2024/03/26	7	27.63	7	28.05	26.95	0	4,597	0.00%
2024/03/25	7	26.74	7	26.60	26.70	0	4,453	0.00%
2024/03/22	8	26.79	3	26.98	26.55	5	4,429	0.11%
2024/03/21	5	25.96	10	26.04	26.15	-5	4,311	-0.12%
2024/03/20	7	27.05	7	26.52	25.90	0	4,293	0.00%
2024/03/19	5	27.54	4	27.03	26.45	1	4,259	0.02%
2024/03/18	8	27.85	6	27.83	26.75	2	4,187	0.05%
2024/03/15	8	28.69	13	27.92	27.40	-5	3,961	-0.13%
2024/03/08	0	0.00	8	30.60	32.45	-8	3,613	-0.22%
2024/03/06	0	0.00	1	35.70	35.70	-1	3,662	-0.03%
2024/02/29	3	31.35	2	31.53	30.75	1	3,551	0.03%
2024/02/27	14	31.86	14	31.66	32.00	0	3,634	0.00%
2024/02/26	13	28.95	19	29.28	31.05	-6	3,512	-0.17%
2024/02/23	4	26.84	7	28.25	28.25	-3	3,374	-0.09%
2024/02/22	10.2	24.88	20	25.35	25.70	-9.8	3,152	-0.31%
2024/02/21	7	22.05	3	23.67	24.05	4	2,771	0.14%
2024/02/20	5	21.84	2	22.28	21.90	3	2,539	0.12%
2024/02/19	1	19.40	2	19.35	21.45	-1	2,107	-0.05%
2024/02/16	1	19.40	0	0.00	19.50	1	1,946	0.05%
2024/02/15	0	0.00	1.8	18.03	18.00	-1.8	1,804	-0.10%
2024/01/31	0	0.00	2	17.30	17.25	-2	1,715	-0.12%
2024/01/30	0	0.00	5	17.92	17.65	-5	1,721	-0.29%
2024/01/29	6	17.78	5	17.50	17.80	1	1,846	0.05%
2024/01/26	1	17.40	0	0.00	17.10	1	1,763	0.06%
2024/01/25	5	18.05	0	0.00	17.30	5	1,734	0.29%
2024/01/24	0	0.00	7.1	17.80	17.50	-7.1	1,630	-0.43%
2024/01/23	0	0.00	2	16.35	16.30	-2	1,452	-0.14%
2024/01/22	1	16.00	1	16.10	16.20	0	1,428	0.00%
2024/01/19	0	0.00	20	16.35	16.35	-20	1,383	-1.45%
2023/12/20	1	16.05	2	16.20	16.15	-1	1,369	-0.07%
2023/12/19	0	0.00	2	15.90	15.95	-2	1,419	-0.14%
2023/12/18	0	0.00	4	16.26	16.15	-4	1,659	-0.24%
2023/12/15	0	0.00	2	16.65	16.45	-2	1,699	-0.12%
2023/12/14	0	0.00	2	16.30	16.00	-2	1,797	-0.11%
2023/12/08	0	0.00	0	15.65	15.55	0	1,899	0.00%
2023/12/06	0	0.00	5	15.70	15.75	-5	2,001	-0.25%
2023/12/05	1	15.70	1	15.60	15.70	0	1,986	0.00%
2023/12/04	6	15.95	4	15.80	15.80	2	1,967	0.10%
2023/12/01	2	15.25	0	0.00	15.40	2	1,829	0.11%
2023/11/24	5	15.80	39	15.45	15.65	-34	1,802	-1.89%
2023/11/20	0	0.00	1	15.10	15.00	-1	1,640	-0.06%
2023/11/13	0	0.00	5	14.85	14.80	-5	1,609	-0.31%
2023/11/09	0	0.00	3	15.12	14.90	-3	1,600	-0.19%
2023/11/07	5	14.90	0	0.00	15.05	5	1,601	0.31%
2023/11/06	2	15.25	4	15.10	15.25	-2	1,587	-0.13%
2023/10/30	2	14.10	0	0.00	14.10	2	1,546	0.13%
2023/10/24	5	14.30	2	14.30	14.40	3	1,754	0.17%
2023/10/23	29	14.41	1	14.25	14.15	28	1,753	1.60%
2023/10/20	7	13.80	0	0.00	14.00	7	1,744	0.40%
2023/10/18	10	14.25	0	0.00	14.00	10	1,742	0.57%
2023/10/12	2	14.50	0	0.00	14.60	2	1,793	0.11%
2023/10/05	0	0.00	4	14.85	14.80	-4	1,825	-0.22%
2023/10/04	2	14.68	0	0.00	14.70	2	1,906	0.10%
2023/10/03	4	15.08	2	14.95	14.95	2	2,056	0.10%
2023/09/28	2	14.98	1	15.15	15.00	1	2,514	0.04%
2023/09/26	3	15.25	4	15.10	15.10	-1	2,623	-0.04%
2023/09/25	0	0.00	3	15.35	15.30	-3	2,615	-0.11%
2023/09/22	1	15.55	0	0.00	15.55	1	2,597	0.04%
2023/09/21	23	15.98	25	16.08	15.70	-2	2,539	-0.08%
2023/09/20	2	15.50	0	0.00	15.35	2	2,286	0.09%
2023/09/19	3	15.75	7	15.74	15.75	-4	2,239	-0.18%
2023/09/18	0	0.00	2	15.00	14.85	-2	2,056	-0.10%
2023/09/15	0	0.00	1	14.90	14.85	-1	2,056	-0.05%
2023/09/14	3	15.05	5	15.15	15.10	-2	2,060	-0.10%
2023/09/13	5	15.33	0	0.00	15.35	5	2,043	0.24%
2023/09/12	3	14.40	0	0.00	14.35	3	1,921	0.16%
2023/09/11	2	15.10	2	14.85	14.85	0	1,911	0.00%
2023/09/01	5	14.70	0	0.00	14.55	5	1,902	0.26%
2023/08/30	0	0.00	15	14.20	14.20	-15	1,940	-0.77%
2023/08/29	10	14.15	0	0.00	14.10	10	1,955	0.51%
2023/08/28	16	14.10	0	0.00	14.10	16	1,964	0.81%
2023/08/25	5	14.05	0	0.00	14.00	5	1,969	0.25%
2023/08/23	2	13.85	2	14.00	13.90	0	2,024	0.00%
2023/08/21	1	13.90	0	0.00	13.95	1	2,129	0.05%
2023/08/17	0	0.00	1	14.00	14.00	-1	2,492	-0.04%
2023/08/15	1	14.00	1	14.10	14.10	0	2,613	0.00%
2023/08/04	2	15.30	0	0.00	15.25	2	2,604	0.08%
2023/08/02	4	15.60	8	16.06	15.55	-4	2,616	-0.15%
2023/07/31	8	15.78	7	15.74	15.80	1	2,573	0.04%
2023/07/24	1	14.70	20	14.69	14.70	-19	2,991	-0.64%
2023/07/18	8	14.94	0	0.00	14.90	8	3,064	0.26%
2023/07/14	5	15.30	0	0.00	15.25	5	3,175	0.16%
2023/07/13	5	15.20	0	0.00	15.15	5	3,422	0.15%
2023/07/12	2	15.35	0	0.00	15.25	2	3,639	0.05%
2023/07/11	12	15.65	10	15.70	15.45	2	3,646	0.05%
2023/07/10	2	16.80	5	16.66	16.60	-3	3,589	-0.08%
2023/07/07	49	16.62	43	16.67	16.35	6	3,436	0.17%
2023/07/06	14	15.95	16	15.86	15.80	-2	3,097	-0.06%
2023/07/05	12	15.71	1	15.90	15.35	11	2,958	0.37%
2023/07/04	5	15.04	6	14.90	14.90	-1	2,865	-0.03%
2023/06/29	10	14.75	0	0.00	14.65	10	2,841	0.35%
2023/06/27	2	14.65	0	0.00	14.55	2	2,837	0.07%
2023/06/19	0	0.00	2	15.45	15.25	-2	2,813	-0.07%
2023/06/16	2	15.30	2	15.25	15.15	0	2,794	0.00%
2023/06/13	1	14.90	0	0.00	14.90	1	2,767	0.04%
2023/06/12	2	15.00	0	0.00	14.80	2	2,758	0.07%
2023/06/09	2	15.25	0	0.00	15.15	2	2,718	0.07%
2023/06/05	0	0.00	8	15.60	15.75	-8	2,700	-0.30%
2023/06/02	2	15.25	0	0.00	15.25	2	2,655	0.08%
2023/05/30	2	15.25	0	0.00	15.20	2	2,650	0.08%
2023/05/29	2	15.48	0	0.00	15.35	2	2,622	0.08%
2023/05/26	0	0.00	1.1	15.40	15.35	-1.1	2,601	-0.04%
2023/05/25	2	15.75	1	15.85	15.85	1	2,579	0.04%
2023/05/24	13	16.29	24	16.20	16.00	-11	2,518	-0.44%
2023/05/23	1	15.10	0	0.00	15.20	1	2,196	0.05%
2023/05/22	4	15.15	6	15.27	15.35	-2	2,178	-0.09%
2023/05/19	2	14.43	0	0.00	14.30	2	2,064	0.10%
2023/05/17	0	0.00	2	14.45	14.55	-2	2,061	-0.10%
2023/05/16	2	14.40	0	0.00	14.35	2	2,081	0.10%
2023/05/15	1	14.35	2	14.28	14.25	-1	2,102	-0.05%
2023/05/12	0	0.00	4	14.75	14.35	-4	2,122	-0.19%
2023/05/11	0	0.00	4	14.75	14.40	-4	2,138	-0.19%
2023/05/10	6	14.82	15	14.89	14.80	-9	2,141	-0.42%
2023/05/09	2	14.75	5	14.75	14.70	-3	2,146	-0.14%
2023/05/08	8	15.13	15	15.36	15.05	-7	2,155	-0.33%
2023/05/05	12	15.35	10	15.44	15.35	2	2,237	0.09%
2023/05/04	15	15.38	19	15.52	15.35	-4	2,241	-0.18%
2023/05/03	39	15.54	20	15.64	15.40	19	2,361	0.80%
2023/05/02	17	15.39	4	15.48	15.30	13	2,334	0.56%
2023/04/28	7	15.85	6	15.63	16.10	1	2,235	0.04%
2023/04/27	2	14.60	0	0.00	14.65	2	2,018	0.10%
2023/04/25	3	14.95	5	15.00	14.75	-2	2,033	-0.10%
2023/04/21	2	14.70	0	0.00	14.45	2	2,159	0.09%
2023/04/20	0	0.00	4	15.45	14.85	-4	2,118	-0.19%
2023/04/19	2	14.90	0	0.00	14.90	2	2,010	0.10%
2023/04/18	9	15.89	3	16.07	15.10	6	1,961	0.31%
2023/04/17	5	15.45	45	15.44	15.70	-40	1,708	-2.34%
2023/04/14	3	14.38	11	14.63	14.30	-8	1,476	-0.54%
2023/04/13	6	14.35	4	14.33	14.30	2	1,447	0.14%
2023/04/11	7	14.34	12	14.20	14.15	-5	1,414	-0.35%
2023/04/10	2	13.90	3	13.95	13.95	-1	1,408	-0.07%
2023/04/07	13	14.30	11	14.30	14.00	2	1,421	0.14%
2023/04/06	0	0.00	2	14.15	14.15	-2	1,404	-0.14%
2023/03/29	2	13.70	0	0.00	13.70	2	1,396	0.14%
2023/03/27	2	13.85	14	14.11	14.05	-12	1,419	-0.85%
2023/03/24	2	13.85	0	0.00	13.85	2	1,413	0.14%
2023/03/23	0	0.00	2	13.90	13.85	-2	1,418	-0.14%
2023/03/20	0	0.00	2	13.65	13.65	-2	1,435	-0.14%
2023/03/16	14	13.54	2	13.70	13.40	12	1,441	0.83%
2023/03/10	4	13.95	0	0.00	13.90	4	1,460	0.27%
2023/03/07	2	14.40	0	0.00	14.50	2	1,505	0.13%
2023/03/06	0	0.00	8	14.28	14.45	-8	1,519	-0.53%
2023/03/03	2	14.00	0	0.00	14.00	2	1,533	0.13%
2023/03/02	6	13.85	0	0.00	13.85	6	1,583	0.38%
2023/03/01	2	14.10	0	0.00	14.00	2	1,680	0.12%
2023/02/24	2	14.20	0	0.00	14.15	2	1,758	0.11%
2023/02/23	0	0.00	4	14.53	14.35	-4	1,774	-0.23%
2023/02/22	6	14.17	0	0.00	14.25	6	1,762	0.34%
2023/02/21	0	0.00	2	14.75	14.40	-2	1,747	-0.11%
2023/02/17	2	14.60	1	14.50	14.50	1	1,723	0.06%
2023/02/15	0	0.00	2	14.60	14.45	-2	1,715	-0.12%
2023/02/14	0	0.00	26	14.52	14.60	-26	1,709	-1.52%
2023/02/13	8	14.18	0	0.00	14.20	8	1,686	0.47%
2023/02/10	4	14.48	2	14.70	14.35	2	1,666	0.12%
2023/02/09	6	14.50	4	14.60	14.45	2	1,657	0.12%
2023/02/08	16	14.39	0	0.00	14.50	16	1,647	0.97%
2023/02/06	0	0.00	69	14.50	14.60	-69	1,603	-4.30%
2023/02/03	21	14.54	32	14.89	14.65	-11	1,574	-0.70%
2023/02/02	20	14.24	0	0.00	14.20	20	1,471	1.36%
2023/02/01	19	14.39	29	14.64	14.55	-10	1,425	-0.70%
2023/01/31	34	13.39	10	13.75	14.00	24	1,266	1.89%
2023/01/30	45	13.66	2	13.70	13.50	43	1,201	3.58%
2023/01/17	2	13.75	4	13.90	13.75	-2	1,148	-0.18%
2023/01/16	0	0.00	5.1	12.90	12.85	-5.1	1,043	-0.48%
2023/01/13	0	13.50	0	13.30	13.15	0	1,031	0.00%
2023/01/12	2.1	13.40	22	13.33	13.45	-19.9	1,004	-1.99%
2023/01/11	0	0.00	30	13.44	13.50	-30	922	-3.25%
2023/01/10	2	12.35	0	0.00	12.30	2	828	0.24%
2023/01/04	2	12.50	0	0.00	12.45	2	817	0.24%
2023/01/03	2	12.40	0	0.00	12.45	2	815	0.25%
2022/12/19	6	12.80	0	0.00	12.80	6	756	0.79%
2022/12/16	2	13.25	0	0.00	13.20	2	745	0.27%
2022/12/12	4	13.10	0	0.00	13.05	4	720	0.56%
2022/12/09	5	13.40	2	13.50	13.35	3	705	0.43%
2022/12/02	0	0.00	20	13.64	13.65	-20	678	-2.95%
2022/12/01	22	13.85	0	0.00	13.70	22	667	3.30%
2022/11/30	5	13.70	0	0.00	13.80	5	632	0.79%
2022/11/29	0	0.00	8	13.91	13.95	-8	615	-1.30%
2022/11/25	2	13.90	0	0.00	13.95	2	573	0.35%
2022/11/24	6	13.90	4	14.35	14.10	2	545	0.37%
2022/11/23	26	14.12	13	14.21	14.35	13	482	2.69%
2022/11/22	29	13.81	16	14.09	13.70	13	377	3.45%
2022/11/21	5	13.40	14	13.26	13.40	-9	292	-3.08%
2022/11/11	7	12.83	2	13.20	12.90	5	290	1.72%
2022/11/10	4	12.75	0	0.00	12.80	4	287	1.39%
2022/11/09	4	12.95	0	0.00	12.95	4	288	1.39%
2022/11/08	4	12.98	0	0.00	13.00	4	286	1.40%
2022/11/07	6	13.10	8	13.35	13.20	-2	282	-0.71%
2022/11/04	2	12.80	16	12.75	12.85	-14	272	-5.14%
2022/11/02	0	0.00	2	12.30	12.20	-2	276	-0.72%
2022/10/31	2	12.00	0	0.00	12.05	2	267	0.75%
2022/10/28	2	12.05	0	0.00	12.05	2	266	0.75%
2022/10/26	4	12.13	0	0.00	12.15	4	267	1.49%
2022/10/25	14	12.21	0	0.00	12.15	14	267	5.23%
2022/10/24	0	0.00	2	12.45	12.30	-2	266	-0.75%
2022/10/19	2	12.10	5	12.42	12.30	-3	258	-1.16%
2022/10/18	2	11.95	2	12.33	12.30	0	253	0.00%
2022/10/17	0	0.00	11	11.71	11.95	-11	250	-4.39%
2022/10/13	2	11.60	0	0.00	11.60	2	250	0.80%
2022/10/11	4	11.73	0	0.00	11.80	4	264	1.51%
2022/10/04	10	11.95	0	0.00	12.00	10	263	3.80%
2022/09/30	4	11.63	0	0.00	11.90	4	264	1.51%
2022/09/29	8	11.78	0	0.00	11.80	8	265	3.01%
2022/08/19	0	0.00	6	12.65	12.70	-6	264	-2.27%
2022/08/10	0	0.00	2	12.75	12.70	-2	256	-0.78%
2022/07/22	1	11.95	0	0.00	11.95	1	278	0.36%
2022/06/28	0	0.00	1	11.90	11.95	-1	351	-0.28%
2022/06/27	2	12.05	0	0.00	12.05	2	362	0.55%
2022/05/24	0	0.00	1	12.80	12.80	-1	699	-0.14%
2022/05/23	1	12.80	0	0.00	12.80	1	780	0.13%
2022/05/05	0	0.00	4	13.20	13.20	-4	952	-0.42%
2022/05/03	4	12.85	0	0.00	12.90	4	958	0.42%
2022/04/14	0	0.00	1	13.90	13.95	-1	1,022	-0.10%
2022/04/01	0	0.00	1	14.30	14.25	-1	1,292	-0.08%
2022/03/29	1	14.90	1	14.65	14.55	0	1,424	0.00%
2022/03/28	0	0.00	1	14.15	14.20	-1	1,428	-0.07%
2022/03/23	0	0.00	6	14.60	14.60	-6	1,582	-0.38%
2022/03/18	6	14.35	0	0.00	14.35	6	1,632	0.37%
2022/03/09	0	0.00	1	14.15	14.20	-1	1,983	-0.05%
2022/03/01	0	0.00	1	14.95	15.00	-1	1,941	-0.05%
2022/02/24	15	15.31	4	15.25	15.20	11	1,885	0.58%
2022/02/17	3	14.98	3	14.92	14.60	0	1,740	0.00%
2022/01/17	0	0.00	1	14.15	14.20	-1	1,760	-0.06%
2022/01/10	2	14.55	2	14.50	14.55	0	1,795	0.00%
2022/01/07	0	0.00	10	14.45	14.40	-10	1,847	-0.54%
2022/01/05	5	15.25	12	15.00	14.80	-7	1,865	-0.38%
2022/01/04	15	15.40	9	15.31	15.15	6	1,880	0.32%
2021/12/30	57	17.10	45	16.43	16.40	12	2,002	0.60%
2021/12/29	12	16.60	10	16.70	16.65	2	1,968	0.10%
2021/12/28	0	0.00	5	15.55	15.95	-5	1,874	-0.27%
2021/12/24	6	16.59	0	0.00	16.10	6	1,898	0.32%
2021/12/21	1	16.10	3	16.58	16.00	-2	1,827	-0.11%
2021/12/14	0	0.00	6	15.36	15.30	-6	1,970	-0.30%
2021/12/13	1	15.45	5	15.65	15.50	-4	1,994	-0.20%
2021/12/10	5	15.55	0	0.00	15.45	5	2,064	0.24%
2021/12/06	8	14.69	13	14.44	14.50	-5	2,052	-0.24%
2021/12/03	0	0.00	20	14.43	14.40	-20	2,039	-0.98%
2021/11/26	5	14.05	0	0.00	13.90	5	1,933	0.26%
2021/11/24	0	0.00	8	14.36	14.30	-8	1,971	-0.41%
2021/11/23	0	0.00	28	14.48	14.10	-28	1,975	-1.42%
2021/11/19	5	14.15	0	0.00	14.15	5	1,994	0.25%
2021/11/18	0	0.00	34	14.54	14.40	-34	1,993	-1.71%
2021/11/15	40	14.43	0	0.00	14.30	40	1,992	2.01%
2021/11/12	20	14.50	0	0.00	14.50	20	1,991	1.00%
2021/11/10	0	0.00	8	14.94	14.95	-8	1,981	-0.40%
2021/11/09	0	0.00	10	14.65	14.60	-10	1,950	-0.51%
2021/11/08	0	0.00	60	14.52	14.55	-60	1,957	-3.06%
2021/11/05	13	14.27	0	0.00	14.30	13	1,967	0.66%
2021/11/04	48	14.45	0	0.00	14.40	48	1,969	2.44%
2021/11/03	2	14.30	10	14.40	14.35	-8	1,971	-0.41%
2021/11/02	10	14.45	0	0.00	14.25	10	1,970	0.51%
2021/10/27	0.8	14.85	2	14.80	14.85	-1.2	1,953	-0.06%
2021/10/21	0	0.00	1	15.00	14.85	-1	1,987	-0.05%
2021/10/15	1	14.70	31	14.44	14.25	-30	2,034	-1.47%
2021/10/14	6	14.22	0	0.00	14.40	6	2,003	0.30%
2021/10/13	10	14.50	0	0.00	14.15	10	2,039	0.49%
2021/10/12	25	14.52	5	14.60	14.40	20	2,149	0.93%
2021/10/08	13	15.09	5	15.38	15.00	8	2,247	0.36%
2021/10/07	0	0.00	15	14.51	14.90	-15	2,162	-0.69%
2021/10/06	13	14.10	0	0.00	14.05	13	2,185	0.59%
2021/10/05	1	14.15	0	0.00	14.40	1	2,231	0.04%
2021/10/04	2	14.55	1	15.05	14.45	1	2,323	0.04%
2021/10/01	2	14.58	2	14.58	14.50	0	2,360	0.00%
2021/09/30	2	15.00	1	15.05	15.10	1	2,572	0.04%
2021/09/29	1	14.70	0	0.00	14.70	1	2,727	0.04%
2021/09/28	6	15.36	0	0.00	15.30	6	2,763	0.22%
2021/09/27	6	15.60	0	0.00	15.60	6	3,136	0.19%
2021/09/24	0	0.00	40	15.14	15.45	-40	3,134	-1.28%
2021/09/23	0	0.00	1	14.10	14.05	-1	3,036	-0.03%
2021/09/22	20	14.05	0	0.00	14.05	20	3,057	0.65%
2021/09/17	10	14.55	0	0.00	14.60	10	3,079	0.32%
2021/09/16	10	14.85	0	0.00	14.80	10	3,131	0.32%
2021/09/15	2	15.00	18	14.86	15.40	-16	3,100	-0.52%
2021/09/14	2	14.48	0	0.00	14.35	2	3,028	0.07%
2021/09/13	0	0.00	40	14.40	14.45	-40	3,050	-1.31%
2021/09/10	20	14.05	0	0.00	14.25	20	3,066	0.65%
2021/09/09	36	14.80	0	0.00	14.10	36	3,243	1.11%
2021/09/06	0	0.00	10	13.65	13.50	-10	3,155	-0.32%
2021/09/02	10	12.95	0	0.00	12.95	10	3,475	0.29%
2021/09/01	0	0.00	41	13.31	13.20	-41	3,497	-1.17%
2021/08/30	25	13.16	0	0.00	13.15	25	3,530	0.71%
2021/08/27	31	13.24	44	13.40	13.20	-13	3,619	-0.36%
2021/08/26	10	13.00	0	0.00	13.05	10	3,680	0.27%
2021/08/24	0	0.00	10	13.25	13.15	-10	3,750	-0.27%
2021/08/23	0	0.00	40	12.90	13.05	-40	3,765	-1.06%
2021/08/19	24	12.48	0	0.00	12.45	24	3,851	0.62%
2021/08/18	0	0.00	50	12.53	12.75	-50	3,858	-1.30%
2021/08/17	0	0.00	5	12.60	12.30	-5	3,863	-0.13%
2021/08/13	13	13.15	0	0.00	12.90	13	3,887	0.33%
2021/08/12	30	13.10	0	0.00	13.30	30	3,898	0.77%
2021/08/10	30	14.13	0	0.00	13.70	30	3,962	0.76%
2021/08/06	0	0.00	10	14.35	14.15	-10	4,057	-0.25%
2021/08/04	0	0.00	15	14.32	14.30	-15	4,248	-0.35%
2021/08/03	0	0.00	18	14.45	14.30	-18	4,473	-0.40%
2021/08/02	5	14.10	0	0.00	14.30	5	4,602	0.11%
2021/07/30	0	0.00	5	14.40	14.05	-5	4,817	-0.10%
2021/07/29	0	0.00	70	14.33	14.35	-70	5,008	-1.40%
2021/07/28	60	14.18	0	0.00	14.05	60	5,110	1.17%
2021/07/26	0	0.00	10	14.85	14.80	-10	5,363	-0.19%
2021/07/23	0	0.00	70	14.70	14.70	-70	5,907	-1.18%
2021/07/22	20	14.30	20	14.60	14.30	0	6,464	0.00%
2021/07/21	90	14.78	0	0.00	14.30	90	6,687	1.35%
2021/07/20	50	15.22	0	0.00	14.95	50	6,697	0.75%
2021/07/19	20	15.60	1	15.65	15.50	19	6,713	0.28%
2021/07/16	10	15.75	0	0.00	15.75	10	6,861	0.15%
2021/07/15	50	15.60	51	15.95	15.80	-1	6,875	-0.01%
2021/07/14	13	15.61	29	15.85	15.75	-16	6,826	-0.23%
2021/07/13	3	16.05	14	16.09	15.45	-11	6,812	-0.16%
2021/07/12	11	15.90	5	15.90	15.80	6	6,863	0.09%
2021/07/08	10	16.00	10	16.15	15.70	0	6,856	0.00%
2021/07/07	10	15.60	25	15.73	15.35	-15	6,854	-0.22%
2021/07/06	8	16.24	6	16.54	15.95	2	6,881	0.03%
2021/07/05	10	15.60	0	0.00	15.40	10	6,833	0.15%
2021/07/02	10	15.26	0	0.00	15.15	10	6,733	0.15%
2021/07/01	18	16.71	4	16.14	15.50	14	6,683	0.21%
2021/06/30	0	0.00	31	16.30	16.30	-31	6,340	-0.49%
2021/06/24	0	0.00	15	15.13	15.30	-15	6,217	-0.24%
2021/06/23	0	0.00	5	14.65	14.60	-5	6,163	-0.08%
2021/06/22	5	14.40	30	14.65	14.40	-25	6,238	-0.40%
2021/06/21	15	14.50	20	14.20	14.20	-5	6,223	-0.08%
2021/06/18	15	15.03	0.1	15.10	15.00	14.9	6,200	0.24%
2021/06/17	41.1	15.47	23	15.57	15.45	18.1	6,191	0.29%
2021/06/16	20	14.48	25	14.79	15.00	-5	6,011	-0.08%
2021/06/15	5	14.70	8	14.45	14.40	-3	6,003	-0.05%
2021/06/11	10.2	15.15	7	15.24	14.70	3.2	5,997	0.05%
2021/06/10	63	14.61	25	14.75	14.85	38	5,707	0.67%
2021/06/09	0	0.00	20	14.80	14.50	-20	5,636	-0.35%
2021/06/07	30	14.72	10	14.65	14.60	20	5,619	0.36%
2021/06/04	10	15.01	10	15.20	14.90	0	5,606	0.00%
2021/06/03	28	15.24	22	15.33	15.00	6	5,529	0.11%
2021/06/02	0	0.00	1	15.05	14.85	-1	5,491	-0.02%
2021/06/01	20	14.25	25	14.59	14.90	-5	5,520	-0.09%
2021/05/31	25	14.30	36	14.59	14.20	-11	5,723	-0.19%
2021/05/28	21	14.26	0	0.00	14.15	21	6,001	0.35%
2021/05/25	7	13.94	2	13.75	13.50	5	5,919	0.08%
2021/05/21	10	13.30	25	13.46	13.60	-15	5,926	-0.25%
2021/05/20	20	13.28	10	13.10	13.10	10	5,919	0.17%
2021/05/19	15	13.20	14	13.30	13.60	1	5,910	0.02%
2021/05/18	43	12.17	58	12.58	12.90	-15	5,878	-0.26%
2021/05/17	20	11.85	95	12.17	11.75	-75	5,856	-1.28%
2021/05/14	85	13.34	0	0.00	12.95	85	5,801	1.47%
2021/05/13	11	13.30	39	13.63	13.25	-28	5,763	-0.49%
2021/05/12	20	14.05	24	15.10	14.10	-4	5,686	-0.07%
2021/05/11	55	16.30	64	16.93	15.60	-9	5,567	-0.16%
2021/05/10	49	16.58	30	16.32	16.40	19	5,451	0.35%
2021/05/07	24	15.70	3	15.65	15.75	21	5,281	0.40%
2021/05/06	29	15.49	101	15.72	16.10	-72	5,065	-1.42%	大賣/
2021/05/05	52	15.08	50	15.53	14.65	2	4,875	0.04%
2021/05/04	70	15.48	29.5	15.71	15.30	40.5	4,757	0.85%
2021/05/03	22	17.66	5	18.20	17.00	17	4,605	0.37%
2021/04/29	49	18.91	15	18.76	17.85	34	4,470	0.76%
2021/04/28	39	17.22	53	18.08	18.85	-14	3,924	-0.36%
2021/04/27	19	16.74	58	16.04	17.15	-39	3,355	-1.16%
2021/04/26	3	15.30	24	15.45	15.60	-21	3,118	-0.67%
2021/04/23	42	15.14	43	15.37	15.00	-1	3,085	-0.03%
2021/04/22	90	15.77	30	15.67	15.30	60	3,053	1.97%
2021/04/21	12	15.32	10	14.90	15.30	2	2,880	0.07%
2021/04/20	30	14.64	20	14.88	14.70	10	2,814	0.36%
2021/04/19	0	0.00	22	14.95	15.15	-22	2,741	-0.80%
2021/04/16	22	14.62	0	0.00	14.50	22	2,622	0.84%
2021/04/15	0	0.00	1	14.10	14.15	-1	2,540	-0.04%
2021/04/14	0	0.00	30	13.50	13.80	-30	2,489	-1.21%
2021/04/13	0.2	13.65	9	13.97	13.65	-8.8	2,472	-0.36%
2021/04/12	1	13.65	1	13.90	13.90	0	2,381	0.00%
2021/04/09	52	14.05	47	13.89	13.65	5	2,337	0.21%
2021/04/08	0	0.00	101	13.18	13.20	-101	2,156	-4.68%	大賣/鉅額交易
2021/04/06	1	12.90	39	13.00	12.80	-38	2,090	-1.82%
2021/03/30	0	0.00	12	13.03	12.60	-12	2,095	-0.57%
2021/03/26	0	0.00	20	12.70	12.70	-20	2,025	-0.99%
2021/03/25	1	12.90	5	13.05	12.65	-4	2,033	-0.20%
2021/03/22	0	0.00	10	12.80	12.80	-10	2,013	-0.50%
2021/03/15	0	0.00	0.3	12.50	12.50	-0.3	2,104	-0.01%
2021/03/11	0	0.00	0.3	12.55	12.50	-0.3	2,199	-0.01%
2021/03/08	160	12.67	0	0.00	12.45	160	2,587	6.18%	大買/鉅額交易
2021/03/04	25	12.44	2.1	12.68	13.10	22.9	2,966	0.77%
2021/03/02	0	0.00	1	12.00	11.70	-1	2,449	-0.04%
2021/02/23	3	12.25	5	11.75	12.05	-2	2,516	-0.08%
2021/02/22	0	0.00	5	11.80	11.75	-5	2,504	-0.20%
2021/02/18	0	0.00	15	11.43	11.45	-15	2,500	-0.60%
2021/02/17	20	11.20	5	11.20	11.30	15	2,501	0.60%
2021/02/01	5	10.55	5	10.75	10.65	0	2,582	0.00%
2021/01/15	0	0.00	15	11.20	11.15	-15	3,145	-0.48%
2021/01/08	4	11.51	50	11.64	11.65	-46	3,245	-1.42%
2021/01/07	1	11.85	0	0.00	11.75	1	3,312	0.03%
2021/01/05	0	0.00	0.1	12.51	12.50	-0.1	3,512	0.00%
2021/01/04	0	0.00	27	12.70	12.60	-27	3,552	-0.76%
2020/12/30	10	12.40	0.2	12.35	12.45	9.9	3,497	0.28%
2020/12/29	10	12.65	20	12.63	12.40	-10	3,490	-0.29%
2020/12/28	20	12.68	5	12.65	12.70	15	3,477	0.43%
2020/12/25	30.2	12.40	0	0.00	12.35	30.2	3,399	0.89%
2020/12/24	30	12.35	0	0.00	12.35	30	3,389	0.89%
2020/12/18	0.1	12.30	0	0.00	12.20	0.1	3,393	0.00%
2020/12/17	0.1	12.15	13	12.33	12.30	-12.9	3,407	-0.38%
2020/12/14	10	12.35	10	12.25	12.25	0	3,807	0.00%
2020/12/11	23	12.11	30	12.00	12.00	-7	3,754	-0.19%
2020/12/10	1	12.30	16	12.55	12.35	-15	3,730	-0.40%
2020/12/09	1	12.35	1	12.40	12.30	0	3,712	0.00%
2020/12/08	37	12.50	0	0.00	12.40	37	3,727	0.99%
2020/12/07	20	12.46	21	12.65	12.60	-1	3,746	-0.03%
2020/12/04	35.1	12.63	10	12.75	12.55	25.1	3,681	0.68%
2020/12/03	27.1	12.66	27	12.83	12.70	0.1	3,651	0.00%
2020/12/02	19.4	12.94	2	12.90	12.70	17.4	3,572	0.49%
2020/12/01	20	13.12	27	13.22	13.55	-7	3,527	-0.20%
2020/11/30	10	12.40	10	12.60	12.35	0	3,163	0.00%
2020/11/27	0	0.00	1	12.30	12.25	-1	3,126	-0.03%
2020/11/26	0	0.00	1	12.30	12.30	-1	3,130	-0.03%
2020/11/25	0	0.00	20	12.23	12.20	-20	3,179	-0.63%
2020/11/24	20	12.10	9	12.12	12.10	11	3,184	0.35%
2020/11/23	0	0.00	10	12.00	11.95	-10	3,157	-0.32%
2020/11/19	0	0.00	30	11.95	11.75	-30	3,338	-0.90%
2020/11/18	30	11.73	0	0.00	11.70	30	3,405	0.88%
2020/11/17	10	11.60	0	0.00	11.65	10	3,601	0.28%
2020/11/13	0	0.00	1	11.45	11.55	-1	3,797	-0.03%
2020/11/11	3	11.65	6	11.50	11.55	-3	3,962	-0.08%
2020/11/10	11	11.86	9	11.83	11.55	2	3,955	0.05%
2020/11/09	14	11.78	0	0.00	11.75	14	3,912	0.36%
2020/11/06	11	12.22	1	12.20	11.85	10	3,914	0.26%
2020/11/03	5	11.50	70	11.55	11.50	-65	3,873	-1.68%
2020/11/02	20	11.35	0	0.00	11.20	20	3,864	0.52%
2020/10/30	6	11.36	40	11.65	11.35	-34	3,857	-0.88%
2020/10/29	0	0.00	60	11.51	11.70	-60	3,859	-1.55%
2020/10/28	10	11.75	3	12.00	11.70	7	3,858	0.18%
2020/10/27	8	11.98	4	11.90	12.00	4	3,828	0.10%
2020/10/26	20	11.85	3	11.90	12.00	17	3,836	0.44%
2020/10/23	136	12.29	30	12.36	12.00	106	3,811	2.78%	大買/鉅額交易
2020/10/21	5	11.85	0.2	11.85	11.90	4.8	3,576	0.13%
2020/10/20	4	11.90	7	12.05	11.75	-3	3,698	-0.08%
2020/10/19	14	11.85	11	11.68	11.65	3	3,704	0.08%
2020/10/16	1	12.20	22	12.13	11.70	-21	3,687	-0.57%
2020/10/15	6	12.28	8	12.41	11.80	-2	3,642	-0.05%
2020/10/14	47	12.46	34	12.42	12.55	13	3,535	0.37%
2020/10/13	6	11.38	5	11.45	11.45	1	3,319	0.03%
2020/10/12	13	11.60	15	11.50	11.30	-2	3,299	-0.06%
2020/10/08	0	0.00	5	11.00	10.90	-5	3,246	-0.15%
2020/10/07	7	11.00	5	11.00	10.85	2	3,233	0.06%
2020/09/28	5	10.60	0	0.00	10.55	5	3,445	0.15%
2020/09/25	0	0.00	1	10.80	10.40	-1	3,442	-0.03%
2020/09/24	1	11.30	0	0.00	10.85	1	3,420	0.03%
2020/09/23	5	11.15	52	11.22	11.20	-47	3,382	-1.39%
2020/09/22	24	11.34	6	11.40	11.35	18	3,360	0.54%
2020/09/21	68	11.99	44	11.89	11.70	24	3,320	0.72%
2020/09/18	11	12.00	35	11.93	11.80	-24	3,199	-0.75%
2020/09/17	59	12.12	69	11.81	12.25	-10	3,129	-0.32%
2020/09/15	34	11.23	6	11.20	11.20	28	2,814	0.99%
2020/09/14	20	11.33	2	11.15	11.10	18	2,807	0.64%
2020/09/11	0	0.00	1	11.60	11.40	-1	2,779	-0.04%
2020/09/10	14	12.08	10	11.80	11.80	4	2,752	0.15%
2020/09/08	9	11.83	4	11.65	11.75	5	2,680	0.19%
2020/09/07	10	12.03	5	11.93	11.80	5	2,647	0.19%
2020/09/04	13	12.38	16	12.25	12.30	-3	2,604	-0.12%
2020/09/03	3	11.92	1	11.90	12.05	2	2,416	0.08%
2020/09/01	1.2	11.62	0	0.00	11.50	1.2	2,301	0.05%
2020/08/28	0	0.00	5	11.70	11.65	-5	2,209	-0.23%
2020/08/27	1	11.65	0	0.00	11.60	1	2,168	0.05%
2020/08/25	1	12.45	5	11.95	11.95	-4	2,096	-0.19%
2020/08/24	0	0.00	1	12.25	12.00	-1	1,933	-0.05%
2020/08/21	9	12.30	28	11.99	12.20	-19	1,847	-1.03%
2020/08/20	25	12.75	0	0.00	12.45	25	1,645	1.52%
2020/08/19	0	0.00	61	13.80	13.80	-61	1,521	-4.01%
2020/08/18	72	12.26	1	12.40	12.55	71	1,430	4.96%
2020/08/17	1	11.40	6	11.10	11.45	-5	1,335	-0.37%
2020/08/14	0	0.00	25	10.60	10.60	-25	1,231	-2.03%
2020/08/13	10	10.55	0	0.00	10.55	10	1,228	0.81%
2020/08/12	16	10.95	1	10.95	10.90	15	1,219	1.23%
2020/08/11	15	10.72	15	11.10	11.25	0	1,199	0.00%
2020/08/10	0	11.00	9	10.84	11.00	-9	1,144	-0.79%
2020/08/07	19.1	10.43	45	10.50	10.50	-25.9	1,100	-2.36%
2020/08/04	0	0.00	10	10.40	10.40	-10	1,034	-0.97%
2020/08/03	20	10.20	1	10.20	10.10	19	1,022	1.86%
2020/07/31	5	10.40	0	0.00	10.40	5	1,015	0.49%
2020/07/30	10	10.70	0	0.00	10.65	10	1,016	0.98%
2020/07/29	1	10.70	2	10.75	10.55	-1	997	-0.10%
2020/07/28	4	10.56	86	10.28	10.75	-82	945	-8.67%
2020/07/27	55	9.94	3	9.90	9.80	52	839	6.20%
2020/07/24	45	10.69	3	10.80	10.30	42	813	5.16%
2020/07/23	1	10.55	82	10.07	10.55	-81	672	-12.05%
2020/07/22	2	9.60	0	0.00	9.60	2	623	0.32%
2020/07/21	20	9.51	0	0.00	9.51	20	619	3.23%
2020/07/20	60	9.67	0	0.00	9.71	60	615	9.74%
2020/07/10	0	0.00	20	10.15	10.00	-20	615	-3.25%
2020/07/09	20	10.80	0	0.00	10.55	20	582	3.43%
2020/05/22	0	0.00	10	9.14	9.03	-10	599	-1.67%
2020/05/20	0	0.00	1	9.26	9.20	-1	600	-0.17%
2020/05/19	1	9.13	0	0.00	9.19	1	598	0.17%
2020/05/06	0	0.00	5	9.03	9.18	-5	590	-0.85%
2020/03/30	0	0.00	3	7.37	7.61	-3	862	-0.35%
2020/03/23	0	0.00	10	6.68	6.92	-10	897	-1.11%
2020/03/20	3	6.85	0	0.00	6.96	3	899	0.33%
2020/03/18	10	7.16	0	0.00	7.01	10	870	1.15%
2020/03/11	0	0.00	5	9.57	9.48	-5	799	-0.63%
2020/03/02	6	10.20	41	10.00	10.00	-35	824	-4.24%
2020/02/27	0	0.00	40	10.10	10.20	-40	787	-5.08%
2020/02/26	90	10.39	0	0.00	10.35	90	801	11.23%
2020/02/24	0	0.00	10	10.05	10.10	-10	972	-1.03%
2020/02/20	10	10.30	0	0.00	10.25	10	978	1.02%
2020/02/17	0	0.00	41	10.00	9.99	-41	978	-4.19%
2020/02/13	21	10.10	0	0.00	10.00	21	1,015	2.07%
2020/02/12	20	10.05	0	0.00	10.10	20	1,026	1.95%
2020/02/11	0	0.00	15	9.95	9.99	-15	1,032	-1.45%
2020/02/10	0	0.00	36	9.98	9.90	-36	1,037	-3.47%
2020/02/07	20	10.00	0	0.00	10.05	20	1,038	1.93%
2020/02/06	20	10.13	45	10.15	10.15	-25	1,061	-2.36%
2020/02/05	41	9.87	0	0.00	9.83	41	1,056	3.88%
2020/02/04	10	9.84	0	0.00	9.86	10	1,055	0.95%
2020/02/03	0	0.00	110	9.44	9.41	-110	1,050	-10.47%	大賣/鉅額交易
2020/01/31	20	10.20	20	10.40	10.05	0	1,029	0.00%
2020/01/30	35	10.65	35	11.19	10.65	0	1,005	0.00%
2020/01/16	5	11.95	0	0.00	11.90	5	1,054	0.47%
2020/01/10	20	11.85	0	0.00	11.80	20	1,086	1.84%
2020/01/08	0	0.00	20	12.12	11.90	-20	1,088	-1.84%
2020/01/03	45	12.13	35	12.28	12.10	10	1,128	0.89%
2019/12/31	0	0.00	3	11.90	11.85	-3	1,013	-0.30%
2019/12/27	10	11.85	0	0.00	11.80	10	1,056	0.95%
2019/12/26	10	11.85	0	0.00	11.80	10	1,054	0.95%
2019/12/23	2	12.05	2	12.00	12.00	0	1,059	0.00%
2019/12/19	0	0.00	10	11.95	11.90	-10	1,050	-0.95%
2019/12/11	10	12.05	0	0.00	12.05	10	1,107	0.90%
2019/12/10	10	12.00	0	0.00	11.95	10	1,109	0.90%
2019/12/09	10	12.10	15	12.00	11.95	-5	1,119	-0.45%
2019/12/06	30	11.95	0	0.00	11.90	30	1,131	2.65%
2019/12/04	31	12.08	21	12.39	12.00	10	1,155	0.87%
2019/12/02	20	11.83	0	0.00	11.85	20	1,184	1.69%
2019/11/29	0	0.00	10	12.15	12.05	-10	1,196	-0.84%
2019/11/28	20	11.93	0	0.00	11.85	20	1,278	1.56%
2019/11/25	1	12.15	6	12.10	12.10	-5	1,347	-0.37%
2019/11/22	0	0.00	10	12.05	12.10	-10	1,366	-0.73%
2019/11/21	31	12.37	27	12.41	12.05	4	1,449	0.28%
2019/11/20	10	11.45	0	0.00	11.45	10	1,313	0.76%
2019/11/18	0	0.00	1	11.55	11.50	-1	1,341	-0.07%
2019/11/15	1	11.50	0	0.00	11.55	1	1,365	0.07%
2019/11/14	0	0.00	10	11.45	11.45	-10	1,381	-0.72%
2019/11/13	10	11.55	0	0.00	11.55	10	1,430	0.70%
2019/10/25	10	12.90	12	12.83	12.80	-2	3,420	-0.06%
2019/10/22	0	0.00	25	12.70	12.65	-25	3,394	-0.74%
2019/10/21	0	0.00	5	12.75	12.70	-5	3,408	-0.15%
2019/10/18	0	0.00	26	12.78	12.65	-26	3,435	-0.76%
2019/10/17	0	0.00	10	12.55	12.50	-10	3,413	-0.29%
2019/10/14	30	12.52	5	12.70	12.40	25	3,602	0.69%
2019/10/09	12	12.95	51	13.02	12.90	-39	3,611	-1.08%
2019/10/07	10	12.60	0	0.00	12.65	10	3,617	0.28%
2019/10/03	6	13.00	33	13.01	12.80	-27	3,682	-0.73%
2019/09/27	5	12.55	0	0.00	12.50	5	3,766	0.13%
2019/09/26	5	12.70	2	12.70	12.70	3	3,911	0.08%
2019/09/25	10	12.80	21	13.02	12.80	-11	4,062	-0.27%
2019/09/24	10	12.75	0	0.00	12.75	10	4,155	0.24%
2019/09/23	0	0.00	8	12.90	12.85	-8	4,248	-0.19%
2019/09/20	0	0.00	21	13.00	12.90	-21	4,333	-0.48%
2019/09/19	6	12.54	0	0.00	12.55	6	4,482	0.13%
2019/09/18	1	12.50	0	0.00	12.55	1	4,651	0.02%
2019/09/17	6	12.55	0	0.00	12.60	6	4,864	0.12%
2019/09/11	10	12.98	0	0.00	12.85	10	5,364	0.19%
2019/09/10	10	13.25	30	13.18	13.05	-20	5,784	-0.35%
2019/09/09	30	13.05	3	13.00	13.05	27	5,963	0.45%
2019/09/06	10	13.30	0	0.00	13.10	10	6,237	0.16%
2019/09/05	20	13.40	0	0.00	13.30	20	6,667	0.30%
2019/09/04	29	13.63	11	13.79	13.60	18	6,918	0.26%
2019/09/03	0	0.00	10	13.70	13.60	-10	7,039	-0.14%
2019/09/02	13	13.88	11	13.75	13.75	2	7,209	0.03%
2019/08/30	0	0.00	10	13.60	13.55	-10	7,460	-0.13%
2019/08/28	0	0.00	20	13.45	13.40	-20	7,749	-0.26%
2019/08/27	11	13.50	0	0.00	13.40	11	8,024	0.14%
2019/08/26	20	13.75	25	13.95	13.80	-5	8,045	-0.06%
2019/08/23	0	0.00	5	13.25	13.10	-5	8,036	-0.06%
2019/08/22	41	13.16	0	0.00	13.05	41	8,235	0.50%
2019/08/20	8	13.50	0	0.00	13.40	8	8,790	0.09%
2019/08/16	1	13.40	22	13.73	13.70	-21	9,046	-0.23%
2019/08/15	34	13.69	51	13.60	13.40	-17	9,250	-0.18%
2019/08/14	22	13.42	25	13.51	13.40	-3	9,219	-0.03%
2019/08/13	30	14.44	49	14.50	14.15	-19	9,127	-0.21%
2019/08/12	20	14.29	10	14.60	14.20	10	9,013	0.11%
2019/08/08	45	14.45	11	14.35	14.35	34	8,947	0.38%
2019/08/07	9	14.30	24	14.41	14.30	-15	8,813	-0.17%
2019/08/06	54	14.88	35	15.25	13.95	19	8,682	0.22%
2019/08/05	64	14.54	71	14.73	14.90	-7	8,220	-0.09%
2019/08/02	12	13.94	67	14.01	13.85	-55	7,916	-0.69%
2019/08/01	47	13.06	49	13.09	13.35	-2	7,500	-0.03%
2019/07/30	5	12.25	2	12.10	12.10	3	7,218	0.04%
2019/07/29	0	0.00	4	12.25	12.25	-4	7,204	-0.06%
2019/07/26	1	12.30	0	0.00	12.25	1	7,165	0.01%
2019/07/24	0	0.00	9	12.15	12.05	-9	7,136	-0.13%
2019/07/23	0	0.00	1	12.20	12.20	-1	7,118	-0.01%
2019/07/22	0.2	12.20	0	0.00	12.15	0.2	7,099	0.00%
2019/07/19	10.1	12.50	0	0.00	12.45	10.1	7,065	0.14%
2019/07/18	0	0.00	1	12.90	12.70	-1	7,035	-0.01%
2019/07/17	10	12.55	0	0.00	12.60	10	6,981	0.14%
2019/07/16	10	12.70	50	12.76	12.85	-40	6,964	-0.57%
2019/07/15	20	12.43	0	0.00	12.40	20	6,845	0.29%
2019/07/12	10	12.20	1	12.70	12.10	9	6,808	0.13%
2019/07/10	12.3	13.05	0	0.00	12.85	12.3	6,731	0.18%
2019/07/09	3	13.37	0	0.00	13.20	3	6,686	0.04%
2019/07/08	10.5	13.35	1	13.70	13.35	9.5	6,660	0.14%
2019/07/05	11	13.81	0	0.00	13.90	11	6,626	0.17%
2019/07/04	12	13.33	11	13.65	13.70	1	6,570	0.02%
2019/07/03	2	14.05	16	14.03	13.65	-14	6,522	-0.21%
2019/07/02	40	13.57	1	13.45	13.45	39	6,372	0.61%
2019/07/01	17	14.16	16	14.28	13.95	1	6,214	0.02%
2019/06/28	15	15.56	37	15.55	15.50	-22	6,094	-0.36%
2019/06/27	2	15.60	5	15.55	15.35	-3	6,000	-0.05%
2019/06/26	55	15.31	30	15.57	15.50	25	5,906	0.42%
2019/06/25	47	16.03	60	15.99	16.00	-13	5,720	-0.23%
2019/06/24	41	16.07	74	15.98	16.30	-33	5,545	-0.60%
2019/06/21	45	15.39	23	15.40	15.50	22	5,326	0.41%
2019/06/20	29	15.06	13	15.30	15.25	16	5,210	0.31%
2019/06/19	12	15.09	12	15.20	15.30	0	5,027	0.00%
2019/06/18	42	15.43	13	15.91	14.95	29	4,776	0.61%
2019/06/17	34	16.59	25	16.66	16.60	9	4,341	0.21%
2019/06/14	33	16.06	33	16.40	16.70	0	4,138	0.00%
2019/06/13	24	16.04	27	16.08	16.30	-3	3,853	-0.08%
2019/06/12	62	15.33	98	15.45	15.50	-36	3,406	-1.06%
2019/06/11	31	14.59	13	14.74	14.70	18	3,120	0.58%
2019/06/10	30	14.91	11	14.85	14.95	19	2,975	0.64%
2019/06/06	43	14.77	47	14.53	14.80	-4	2,789	-0.14%
2019/06/05	33	13.91	37	13.86	13.85	-4	2,440	-0.16%
2019/06/04	28	13.28	36	13.36	13.45	-8	2,240	-0.36%
2019/06/03	145	12.96	146	13.16	13.45	-1	2,073	-0.05%	大買/大賣/
2019/05/31	0	0.00	11	12.36	12.25	-11	1,785	-0.62%
2019/05/30	3	12.27	5	12.29	12.30	-2	1,723	-0.12%
2019/05/29	61	12.13	21	12.05	12.15	40	1,615	2.48%
2019/05/28	0	0.00	1	11.30	11.40	-1	1,391	-0.07%
2019/05/27	45	12.24	56	12.58	11.40	-11	1,298	-0.85%
2019/05/24	16	12.61	10	12.48	12.00	6	801	0.75%
2019/05/23	42	12.44	22	12.48	12.40	20	711	2.81%
2019/05/22	32	12.23	35	12.15	12.30	-3	503	-0.60%
2019/05/20	4	10.20	0	0.00	10.20	4	206	1.94%
2019/05/17	7	10.44	0	0.00	10.30	7	203	3.44%
2019/04/29	0	0.00	2	10.15	10.15	-2	179	-1.12%
2019/04/17	1	10.40	0	0.00	10.45	1	142	0.70%
2019/04/11	0	0.00	10	10.60	10.50	-10	131	-7.60%
2019/03/19	0	0.00	1	10.60	10.60	-1	119	-0.84%
2019/03/11	0	0.00	1	10.65	10.60	-1	124	-0.80%
2019/03/05	0	0.00	4	10.71	10.65	-4	137	-2.91%
2019/02/15	0	0.00	1	10.80	10.60	-1	140	-0.71%
2019/02/14	1	10.70	0	0.00	10.75	1	142	0.70%
2019/01/16	1	10.45	0	0.00	10.50	1	181	0.55%
2018/12/04	0	0.00	1	11.50	11.35	-1	274	-0.36%
2018/11/26	1	11.35	0	0.00	11.25	1	282	0.35%
2018/11/08	2	11.00	0	0.00	10.95	2	383	0.52%
2018/11/07	1	10.85	0	0.00	10.85	1	387	0.26%
2018/11/06	0	0.00	1	10.95	10.75	-1	411	-0.24%
2018/11/02	2	11.13	0	0.00	10.90	2	447	0.45%
2018/10/08	0	0.00	1	11.30	11.25	-1	510	-0.20%
2018/10/02	0	0.00	1	11.85	11.80	-1	562	-0.18%
2018/09/28	1	11.85	0	0.00	11.85	1	641	0.16%
2018/09/07	0	0.00	5	11.83	11.80	-5	1,014	-0.49%
2018/09/06	0	0.00	2	11.95	11.95	-2	1,032	-0.19%
2018/09/05	0	0.00	4	12.10	12.00	-4	1,062	-0.38%
2018/09/04	0	0.00	4	12.10	12.10	-4	1,109	-0.36%
2018/09/03	4	12.10	1	12.10	12.00	3	1,178	0.25%
2018/08/29	4	12.44	0	0.00	12.35	4	1,443	0.28%
2018/08/28	11	12.84	1	12.75	12.65	10	1,471	0.68%
2018/07/25	1	13.45	0	0.00	13.35	1	2,667	0.04%
2018/07/20	0	0.00	2	13.30	13.20	-2	2,646	-0.08%
2018/07/19	0	0.00	1	13.60	13.40	-1	2,640	-0.04%
2018/07/16	1	13.70	0	0.00	13.80	1	2,641	0.04%
2018/07/12	0	0.00	1	13.80	13.70	-1	2,631	-0.04%
2018/07/09	7	13.61	3	13.75	13.55	4	2,634	0.15%
2018/07/06	6	13.93	6	14.10	13.90	0	2,669	0.00%
2018/07/03	3	13.65	0	0.00	13.60	3	2,588	0.12%
2018/06/29	0	0.00	2	14.28	14.20	-2	2,536	-0.08%
2018/06/28	4	14.54	3	14.80	14.15	1	2,521	0.04%
2018/06/27	4	14.90	15	15.02	14.65	-11	2,479	-0.44%
2018/06/25	0	0.00	1	14.00	13.95	-1	2,339	-0.04%
2018/06/22	1	13.80	1	13.80	13.85	0	2,332	0.00%
2018/06/21	1	13.80	0	0.00	13.90	1	2,322	0.04%
2018/06/19	6	13.90	0	0.00	13.75	6	2,365	0.25%
2018/06/13	0	0.00	23	14.82	14.60	-23	2,321	-0.99%
2018/06/11	5	15.73	1	15.80	15.50	4	2,288	0.17%
2018/06/08	0	0.00	4	15.30	15.20	-4	2,220	-0.18%
2018/06/07	13	15.17	6	15.30	15.25	7	2,165	0.32%
2018/06/06	26	15.55	8	15.10	15.20	18	2,127	0.85%
2018/06/05	11	14.60	5	14.70	14.60	6	1,961	0.31%
2018/06/04	20	15.59	65.4	15.36	15.15	-45.4	1,932	-2.35%
2018/06/01	1	14.65	2	14.98	14.60	-1	1,821	-0.05%
2018/05/31	1.1	14.64	0	0.00	14.65	1.1	1,776	0.06%
2018/05/30	5.2	14.83	46	15.07	14.65	-40.8	1,701	-2.40%
2018/05/29	21	15.21	23	14.09	15.25	-2	1,605	-0.12%
2018/05/28	109	14.39	24	14.09	13.90	85	1,448	5.87%	大買/
2018/05/25	0	0.00	4	13.08	13.15	-4	1,279	-0.31%
2018/05/16	0	0.00	5	12.70	12.70	-5	1,427	-0.35%
2018/05/14	5	13.60	1	13.60	13.60	4	1,399	0.29%
2018/05/11	0	0.00	1	12.80	12.75	-1	1,291	-0.08%
2018/05/10	1	12.70	0	0.00	12.70	1	1,280	0.08%
2018/05/08	3	13.67	4	13.46	13.60	-1	1,243	-0.08%
2018/05/07	0	0.00	3	13.10	13.20	-3	1,062	-0.28%
2018/04/20	0	0.00	8	12.70	12.70	-8	1,021	-0.78%
2018/04/19	1	12.70	0	0.00	12.65	1	1,024	0.10%
2018/04/12	10	13.15	0	0.00	12.80	10	1,048	0.95%
2018/04/10	0	0.00	2	12.45	12.40	-2	1,043	-0.19%
2018/04/03	1	12.00	0	0.00	12.15	1	1,220	0.08%
2018/04/02	5	12.40	0	0.00	12.30	5	1,222	0.41%
2018/03/27	0.1	12.65	0	0.00	12.75	0.1	1,310	0.01%
2018/03/23	1	12.70	0	0.00	12.65	1	1,300	0.08%
2018/03/22	0	0.00	8	13.11	13.00	-8	1,287	-0.62%
2018/03/21	0	0.00	5	12.80	12.70	-5	1,218	-0.41%
2018/03/16	0	0.00	1	12.70	12.70	-1	1,240	-0.08%
2018/03/15	1	12.90	0	0.00	12.80	1	1,234	0.08%
2018/03/12	0	0.00	5	12.60	12.50	-5	1,201	-0.42%
2018/03/09	0	0.00	10	12.90	12.65	-10	1,198	-0.83%
2018/03/08	0	0.00	10	12.73	12.60	-10	1,191	-0.84%
2018/03/07	25	12.56	5	12.60	12.40	20	1,180	1.69%
2018/03/05	5	12.85	0	0.00	12.70	5	1,160	0.43%
2018/03/02	0	0.00	2	13.15	13.00	-2	1,151	-0.17%
2018/03/01	9	13.26	0	0.00	13.45	9	1,135	0.79%
2018/02/27	1	13.30	0	0.00	13.30	1	1,086	0.09%
2018/02/26	26.1	13.64	11	13.76	13.65	15.1	1,055	1.43%
2018/02/23	0	0.00	15	13.62	13.65	-15	1,000	-1.50%
2018/02/06	0	0.00	3	11.65	10.95	-3	819	-0.37%
2018/01/30	2	12.40	0	0.00	12.35	2	829	0.24%
2018/01/16	0	0.00	20	12.90	12.85	-20	835	-2.39%
2018/01/10	0	0.00	1	13.25	12.95	-1	835	-0.12%
2018/01/09	2	13.00	0	0.00	12.95	2	818	0.24%
2018/01/04	3	13.15	0	0.00	13.30	3	823	0.36%
2018/01/03	20	13.90	4	13.90	13.70	16	782	2.04%