加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.71%
  • 成交量
    759張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/11019.7500.0019.6502,5530.00%
2024/09/05020.4500.0020.1002,6570.00%
2024/09/04119.8600.0019.8012,7070.04%
2024/08/26021.9000.0021.8002,9470.00%
2024/08/22021.4500.0021.8003,0780.00%
2024/08/1900.00120.9521.00-13,916-0.03%
2024/08/16021.1500.0021.1004,2570.00%
2024/08/15021.1000.0020.8004,3610.00%
2024/08/14021.1500.0020.8004,3560.00%
2024/08/13021.4500.0021.1504,3610.00%
2024/08/12021.6000.0021.4504,3650.00%
2024/08/07121.5500.0022.0014,3970.02%
2024/08/06021.0000.0020.0004,4250.00%
2024/08/05021.1500.0021.0004,5330.00%
2024/08/01124.5500.0024.6514,5010.02%
2024/07/301.223.78324.0524.30-1.84,537-0.04%
2024/07/29324.0000.0023.9034,5690.07%
2024/07/2600.00124.1024.25-14,550-0.02%
2024/07/22025.30625.2025.30-64,611-0.13%
2024/07/18126.0000.0026.0514,7410.02%
2024/07/15826.74226.9026.9064,6760.13%
2024/07/12126.60626.9927.05-54,653-0.11%
2024/07/11226.78226.9526.8504,5910.00%
2024/07/10627.64627.7327.2004,5580.00%
2024/07/09226.18126.6026.9014,3940.02%
2024/07/08626.36126.3526.3554,3970.11%
2024/07/05326.5215.126.3226.50-12.14,338-0.28%
2024/07/0400.00225.9026.45-24,205-0.05%
2024/07/03124.65324.7524.65-24,133-0.05%
2024/07/02124.90124.7024.7004,1540.00%
2024/07/010.125.6000.0025.150.14,2040.00%
2024/06/28625.68525.2025.2014,1790.02%
2024/06/27725.53425.7525.5034,1590.07%
2024/06/26325.00325.3525.2003,9740.00%
2024/06/251.223.4200.0023.951.23,9380.03%
2024/06/19024.3000.0024.2504,2500.00%
2024/06/18024.6500.0024.6504,3230.00%
2024/06/1400.00525.5525.10-54,458-0.11%
2024/06/13525.7500.0025.5554,6550.11%
2024/06/122.326.00226.0026.000.34,9480.01%
2024/06/111425.94326.1026.00114,9490.22%
2024/06/0600.00424.9324.35-44,888-0.08%
2024/06/05125.30124.9024.9004,8680.00%
2024/06/04126.45125.4025.3504,8980.00%
2024/05/3100.00126.0525.70-14,877-0.02%
2024/05/29626.96126.3526.3554,8620.10%
2024/05/28127.35126.9526.9504,8130.00%
2024/05/27527.07827.5927.10-34,791-0.06%
2024/05/24728.85328.5028.5044,6990.09%
2024/05/23726.62828.6929.35-14,506-0.02%
2024/05/22725.91726.5926.7004,3670.00%
2024/05/1700.00123.0523.05-14,934-0.02%
2024/05/14123.3000.0023.1015,2480.02%
2024/05/13123.3500.0023.4515,2510.02%
2024/05/10124.35124.1524.0005,2450.00%
2024/05/092.526.0500.0024.352.55,2140.05%
2024/05/0700.00123.8524.35-15,060-0.02%
2024/05/06124.90424.5624.30-35,125-0.06%
2024/05/03125.75125.4025.4005,1220.00%
2024/05/02225.9500.0025.9025,2040.04%
2024/04/30125.45125.6025.6005,3350.00%
2024/04/29225.00225.4525.4005,3400.00%
2024/04/26324.73325.2525.2005,3490.00%
2024/04/254.224.73424.9824.600.25,3490.00%
2024/04/24123.90124.1024.0505,2690.00%
2024/04/19123.50122.8022.8505,2030.00%
2024/04/18123.25123.6523.7505,1650.00%
2024/04/17123.65123.6023.6005,1300.00%
2024/04/16124.05123.3023.3005,1090.00%
2024/04/15224.85224.2024.2005,0730.00%
2024/04/12125.55125.1025.1005,0390.00%
2024/04/10126.70126.9526.3004,9560.00%
2024/04/03126.45226.3526.30-14,864-0.02%
2024/04/02227.3000.0026.9524,8070.04%
2024/04/01126.70127.4027.5004,7770.00%
2024/03/29127.45126.9026.9004,7220.00%
2024/03/27127.25127.6027.1004,6480.00%
2024/03/26427.20326.7326.9514,5970.02%
2024/03/25326.58226.7026.7014,4530.02%
2024/03/22126.30126.7526.5504,4290.00%
2024/03/21225.88226.0026.1504,3110.00%
2024/03/20226.63225.9825.9004,2930.00%
2024/03/19327.47327.1526.4504,2590.00%
2024/03/18127.30126.6026.7504,1870.00%
2024/03/15228.40127.2527.4013,9610.03%
2024/03/0800.001031.0032.45-103,613-0.28%
2024/02/2600.00229.0831.05-23,512-0.06%
2024/02/2300.00628.2128.25-63,374-0.18%
2024/02/22824.78725.4625.7013,1520.03%
2024/02/21321.95323.7024.0502,7710.00%
2024/02/20921.81921.8621.9002,5390.00%
2024/02/19220.35321.1221.45-12,107-0.05%
2024/02/16118.90119.4519.5001,9460.00%
2024/02/15418.01417.9518.0001,8040.00%
2024/02/05217.55217.4017.5001,7660.00%
2024/01/29417.881017.7817.80-61,846-0.33%
2024/01/25717.82617.1917.3011,7340.06%
2024/01/24217.702117.7517.50-191,630-1.17%
2024/01/2200.00216.3016.20-21,428-0.14%
2024/01/19316.43116.3516.3521,3830.14%
2024/01/17115.55115.7515.5001,3280.00%
2023/12/1500.00516.5016.45-51,699-0.29%
2023/12/1300.00116.1516.15-11,753-0.06%
2023/12/0700.00415.6015.60-41,912-0.21%
2023/12/041115.99115.8515.80101,9670.51%
2023/11/2700.00115.1515.15-11,822-0.05%
2023/11/241515.81515.6115.65101,8020.55%
2023/11/2300.00115.0515.00-11,648-0.06%
2023/11/2200.001015.0615.05-101,649-0.61%
2023/11/13115.2500.0014.8011,6090.06%
2023/11/061615.44115.3015.25151,5870.94%
2023/10/23514.40514.3114.1501,7530.00%
2023/10/2000.001614.0014.00-161,744-0.92%
2023/10/1300.00214.4514.40-21,780-0.11%
2023/10/06114.7500.0014.7511,8060.06%
2023/09/212515.93716.0815.70182,5390.71%
2023/09/2000.00115.4515.35-12,286-0.04%
2023/09/19315.67215.7315.7512,2390.04%
2023/09/131115.50315.3815.3582,0430.39%
2023/09/1200.00114.4514.35-11,921-0.05%
2023/09/11415.06315.1514.8511,9110.05%
2023/09/040.214.5500.0014.400.21,8930.01%
2023/08/1000.00214.6014.60-22,603-0.08%
2023/08/0900.00114.9014.90-12,593-0.04%
2023/08/07115.0000.0015.1012,6040.04%
2023/08/0400.00115.2515.25-12,604-0.04%
2023/08/02515.75315.5815.5522,6160.08%
2023/07/31215.8500.0015.8022,5730.08%
2023/07/210.115.2000.0014.850.12,9970.00%
2023/07/12215.3000.0015.2523,6390.05%
2023/07/11116.20115.7015.4503,6460.00%
2023/07/10116.90516.6616.60-43,589-0.11%
2023/07/07116.35116.8016.3503,4360.00%
2023/07/0600.00216.0515.80-23,097-0.06%
2023/07/04314.8700.0014.9032,8650.10%
2023/07/03114.7000.0014.7012,8490.04%
2023/06/20115.0500.0015.0512,8300.04%
2023/06/13114.90115.0014.9002,7670.00%
2023/06/06215.8500.0015.4522,7090.07%
2023/06/0100.00415.2515.25-42,649-0.15%
2023/05/25615.93515.9915.8512,5790.04%
2023/05/24515.69716.0616.00-22,518-0.08%
2023/05/22615.46215.5015.3542,1780.18%
2023/05/0500.00215.3515.35-22,237-0.09%
2023/05/03215.75215.5315.4002,3610.00%
2023/05/021216.131215.5015.3002,3340.00%
2023/04/28316.0200.0016.1032,2350.13%
2023/04/25114.9500.0014.7512,0330.05%
2023/04/210.114.4800.0014.450.12,1590.00%
2023/04/20014.8700.0014.8502,1180.00%
2023/04/19114.8500.0014.9012,0100.05%
2023/04/18316.17116.4515.1021,9610.10%
2023/04/17115.45215.3515.70-11,708-0.06%
2023/02/1000.00114.4014.35-11,666-0.06%
2023/02/06114.6500.0014.6011,6030.06%
2023/02/03514.65514.7614.6501,5740.00%
2023/02/01714.74514.5514.5521,4250.14%
2023/01/17113.60113.7013.7501,1480.00%
2023/01/12313.47313.3513.4501,0040.00%
2022/11/2400.00114.4514.10-1545-0.18%
2022/11/23614.08514.2514.3514820.21%
2022/11/2200.00113.7013.70-1377-0.27%
2022/11/08313.05312.9513.0002860.00%
2022/11/07513.45513.1613.2002820.00%
2022/09/14112.8000.0012.8012750.36%
2022/06/10112.6500.0012.7014370.23%
2022/03/0400.00214.4514.50-21,945-0.10%
2022/02/25215.4000.0015.1021,9250.10%
2022/02/0900.00214.2514.30-21,704-0.12%
2022/01/17114.0000.0014.2011,7600.06%
2022/01/14114.0000.0014.0011,7680.06%
2021/12/30116.5500.0016.4012,0020.05%
2021/12/2100.00116.1016.00-11,827-0.05%
2021/12/14115.5000.0015.3011,9700.05%
2021/12/03214.48214.3514.4002,0390.00%
2021/10/1300.00114.5014.15-12,039-0.05%
2021/10/08115.1500.0015.0012,2470.04%
2021/10/0600.00214.5014.05-22,185-0.09%
2021/10/05214.3500.0014.4022,2310.09%
2021/09/2700.00115.6015.60-13,136-0.03%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/16114.7000.0014.8013,1310.03%
2021/09/1500.00115.2515.40-13,100-0.03%
2021/09/10514.25514.2014.2503,0660.00%
2021/09/0900.005014.2014.10-503,243-1.54%
2021/09/065013.5000.0013.50503,1551.58%
2021/08/2400.00112.9513.15-13,750-0.03%
2021/08/0400.00214.3014.30-24,248-0.05%
2021/07/2200.00414.4814.30-46,464-0.06%
2021/07/1600.001115.9515.75-116,861-0.16%
2021/07/151016.101015.8015.8006,8750.00%
2021/07/09115.9000.0015.8016,8700.01%
2021/07/08115.9500.0015.7016,8560.01%
2021/07/068416.218416.2615.9506,8810.00%
2021/07/01517.11516.5915.5006,6830.00%
2021/06/11314.9500.0014.7035,9970.05%
2021/06/041115.101015.1014.9015,6060.02%
2021/06/031515.371515.6015.0005,5290.00%
2021/05/2800.00114.5014.15-16,001-0.02%
2021/05/20113.1500.0013.1015,9190.02%
2021/05/181012.551012.6012.9005,8780.00%
2021/05/13113.90312.8513.25-25,763-0.03%
2021/05/12115.5000.0014.1015,6860.02%
2021/05/07315.85115.7515.7525,2810.04%
2021/05/0500.0046015.3814.65-4604,875-9.44% 大賣/鉅額交易
2021/05/04115.301,84015.4915.30-1,8394,757-38.66% 大賣/鉅額交易
2021/05/033217.71117.9517.00314,6050.67%
2021/04/2913218.792520.2317.851074,4702.39% 大買/鉅額交易
2021/04/281518.221118.2118.8543,9240.10%
2021/04/27116.9500.0017.1513,3550.03%
2021/04/2600.00115.4015.60-13,118-0.03%
2021/04/232014.9000.0015.00203,0850.65%
2021/04/225015.5500.0015.30503,0531.64%
2021/04/2100.000.115.2015.30-0.12,8800.00%
2021/04/204514.551114.5914.70342,8141.21%
2021/04/1900.00115.2015.15-12,741-0.04%
2021/04/1600.00614.1614.50-62,622-0.23%
2021/04/143413.4500.0013.80342,4891.37%
2021/04/13114.1500.0013.6512,4720.04%
2021/04/12513.9000.0013.9052,3810.21%
2021/04/091314.22213.6013.65112,3370.47%
2021/04/0700.002512.8512.95-252,087-1.20%
2021/03/31212.5000.0012.5522,0940.10%
2021/03/309312.7500.0012.60932,0954.44%
2021/03/292012.6000.0012.55201,9961.00%
2021/03/262012.6000.0012.70202,0250.99%
2021/03/252012.60112.8512.65192,0330.93%
2021/03/242012.6600.0012.65201,9641.02%
2021/03/235012.6000.0012.65502,0132.48%
2021/03/22112.8000.0012.8012,0130.05%
2021/03/192412.6000.0012.65242,0001.20%
2021/03/185412.65412.6512.85502,0572.43%
2021/03/175012.5000.0012.50502,0622.42%
2021/03/1510312.5600.0012.501032,1044.89% 大買/鉅額交易
2021/03/123212.6000.0012.45322,1181.51%
2021/03/116012.6000.0012.50602,1992.73%
2021/03/102012.5000.0012.55202,2530.89%
2021/03/0811112.4600.0012.451112,5874.29% 大買/鉅額交易
2021/03/0520312.6500.0012.702032,9826.81% 大買/鉅額交易
2021/03/0414712.63913.0513.101382,9664.65% 大買/鉅額交易
2021/03/031,00112.8500.0012.851,0012,74736.43% 大買/鉅額交易
2021/02/2400.001011.8311.60-102,526-0.40%
2021/02/231512.2900.0012.05152,5160.60%
2020/12/2200.00112.5512.20-13,392-0.03%
2020/12/1700.001512.2712.30-153,407-0.44%
2020/12/161012.0500.0012.20103,4670.29%
2020/12/15511.9000.0011.9553,5270.14%
2020/12/1400.001012.3512.25-103,807-0.26%
2020/12/111011.9500.0012.00103,7540.27%
2020/12/07112.35112.6012.6003,7460.00%
2020/12/04412.75412.5512.5503,6810.00%
2020/12/03512.95812.7912.70-33,651-0.08%
2020/12/021413.0600.0012.70143,5720.39%
2020/12/011013.282513.2813.55-153,527-0.43%
2020/11/30112.45112.4012.3503,1630.00%
2020/11/2700.00212.3012.25-23,126-0.06%
2020/11/261012.2500.0012.30103,1300.32%
2020/11/066112.096112.2511.8503,9140.00%
2020/10/29111.5500.0011.7013,8590.03%
2020/10/2700.00211.9512.00-23,828-0.05%
2020/10/23912.213312.4712.00-243,811-0.63%
2020/10/22511.7000.0011.6553,5700.14%
2020/10/162011.9300.0011.70203,6870.54%
2020/10/1500.001512.4211.80-153,642-0.41%
2020/10/1400.001011.8012.55-103,535-0.28%
2020/10/0500.00110.8010.85-13,264-0.03%
2020/09/29110.5500.0010.5513,4500.03%
2020/09/25110.40111.1010.4003,4420.00%
2020/09/221011.4000.0011.35103,3600.30%
2020/09/21411.9600.0011.7043,3200.12%
2020/09/181411.881011.9011.8043,1990.13%
2020/09/17612.181212.2112.25-63,129-0.19%
2020/09/14111.2000.0011.1012,8070.04%
2020/09/10211.9000.0011.8022,7520.07%
2020/09/0900.003011.6511.85-302,706-1.11%
2020/09/0800.00211.7511.75-22,680-0.07%
2020/09/071211.97312.0511.8092,6470.34%
2020/09/047212.363112.3712.30412,6041.57%
2020/09/031211.89311.9512.0592,4160.37%
2020/09/0100.00511.5011.50-52,301-0.22%
2020/08/311811.861811.7011.8002,2750.00%
2020/08/28111.751011.6511.65-92,209-0.41%
2020/08/26511.80211.7011.6532,1400.14%
2020/08/251012.3000.0011.95102,0960.48%
2020/08/21311.82211.9012.2011,8470.05%
2020/08/20612.88313.1212.4531,6450.18%
2020/08/1900.00213.8013.80-21,521-0.13%
2020/08/18312.47812.4812.55-51,430-0.35%
2020/08/17411.15210.9011.4521,3350.15%
2020/08/13210.6500.0010.5521,2280.16%
2020/08/11210.85211.2011.2501,1990.00%
2020/08/10211.2300.0011.0021,1440.17%
2020/08/0700.00410.3510.50-41,100-0.36%
2020/08/0300.00210.2010.10-21,022-0.20%
2020/07/31310.45710.5710.40-41,015-0.39%
2020/07/30510.572510.5810.65-201,016-1.97%
2020/07/295410.793910.4810.55159971.50%
2020/07/282410.361510.3510.7599450.95%
2020/07/2400.00510.9610.30-5813-0.61%
2020/07/2200.0039.659.60-3623-0.48%
2020/07/2049.6300.009.7146150.65%
2020/07/09410.7000.0010.5545820.69%
2020/06/0119.3200.009.2715510.18%
2020/05/1100.001.89.139.17-1.8595-0.30%
2020/02/2000.00110.4010.25-1978-0.10%
2019/11/22212.0000.0012.1021,3660.15%
2019/11/1100.00112.1512.15-11,551-0.06%
2019/11/0700.00212.6012.50-21,726-0.12%
2019/11/0600.00412.6512.60-41,855-0.22%
2019/11/0500.00212.7012.70-21,981-0.10%
2019/10/2500.00612.9512.80-63,420-0.18%
2019/10/18612.8300.0012.6563,4350.17%
2019/10/1600.001312.5012.45-133,459-0.38%
2019/10/09113.1000.0012.9013,6110.03%
2019/10/0400.00212.7012.70-23,663-0.05%
2019/10/0200.000.812.5012.60-0.83,670-0.02%
2019/09/20212.9500.0012.9024,3330.05%
2019/09/04213.6500.0013.6026,9180.03%
2019/09/02113.8500.0013.7517,2090.01%
2019/08/28313.4000.0013.4037,7490.04%
2019/08/26113.75113.8013.8008,0450.00%
2019/08/2200.00613.2013.05-68,235-0.07%
2019/08/21213.4300.0013.3028,3040.02%
2019/08/201013.702013.4013.40-108,790-0.11%
2019/08/191013.601013.4513.5008,8490.00%
2019/08/161013.501013.6413.7009,0460.00%
2019/08/151013.801013.3013.4009,2500.00%
2019/08/141013.551013.4013.4009,2190.00%
2019/08/131314.571114.2814.1529,1270.02%
2019/08/121014.251014.2014.2009,0130.00%
2019/08/081314.29414.3014.3598,9470.10%
2019/08/0700.00114.4014.30-18,813-0.01%
2019/08/06315.081015.5513.95-78,682-0.08%
2019/08/051114.39614.5014.9058,2200.06%
2019/08/02114.054513.9513.85-447,916-0.56%
2019/07/2600.00312.2012.25-37,165-0.04%
2019/07/2500.00512.1512.10-57,152-0.07%
2019/07/16312.8500.0012.8536,9640.04%
2019/07/15212.4800.0012.4026,8450.03%
2019/07/09213.4000.0013.2026,6860.03%
2019/07/05213.8800.0013.9026,6260.03%
2019/07/02113.60113.4513.4506,3720.00%
2019/07/01514.12114.0013.9546,2140.06%
2019/06/28315.558015.5515.50-776,094-1.26%
2019/06/268315.23115.2015.50825,9061.39%
2019/06/25115.8000.0016.0015,7200.02%
2019/06/2400.00316.0316.30-35,545-0.05%
2019/06/201815.171215.0015.2565,2100.12%
2019/06/181115.7400.0014.95114,7760.23%
2019/06/1700.00116.7016.60-14,341-0.02%
2019/06/14115.80116.0016.7004,1380.00%
2019/06/13315.902216.4016.30-193,853-0.49%
2019/06/12515.081015.4015.50-53,406-0.15%
2019/06/06714.413414.5514.80-272,789-0.97%
2019/06/052113.8200.0013.85212,4400.86%
2019/06/0400.00413.3513.45-42,240-0.18%
2019/06/03312.8000.0013.4532,0730.14%
2019/05/31312.201012.1712.25-71,785-0.39%
2019/05/301012.2900.0012.30101,7230.58%
2019/05/29312.001312.1012.15-101,615-0.62%
2019/05/271612.602112.6011.40-51,298-0.39%
2019/05/241012.501012.2012.0008010.00%
2019/05/231012.401012.4512.4007110.00%
2019/05/221112.271012.3012.3015030.20%
2019/03/14210.6000.0010.6021131.77%
2019/03/13810.6000.0010.6081166.86%
2019/03/0400.00110.7010.65-1137-0.73%
2019/02/2100.00410.8010.75-4149-2.67%
2019/02/1800.00610.7010.60-6140-4.29%
2018/12/281010.5500.0010.55102254.44%
2018/12/0600.001711.1211.00-17250-6.79%
2018/12/031711.2900.0011.25172746.20%
2018/09/101011.6500.0011.45101,0060.99%
2018/08/2800.001012.8012.65-101,471-0.68%
2018/08/131011.85512.0411.5552,3050.22%
2018/07/12513.75514.0513.7002,6310.00%
2018/07/06713.94213.9013.9052,6690.19%
2018/07/05113.7000.0013.4512,6220.04%
2018/06/2700.00915.1614.65-92,479-0.36%
2018/06/21614.0300.0013.9062,3220.26%
2018/06/121015.1500.0014.90102,2980.44%
2018/06/11315.9500.0015.5032,2880.13%
2018/06/06115.50115.6515.2002,1270.00%
2018/06/0100.004514.9014.60-451,821-2.47%
2018/05/2300.00413.0513.00-41,487-0.27%
2018/05/22413.60513.8013.25-11,507-0.07%
2018/05/1400.00113.5013.60-11,399-0.07%
2018/05/0900.00213.1013.00-21,265-0.16%
2018/05/08213.7000.0013.6021,2430.16%
2018/03/2200.00313.0813.00-31,287-0.23%
2018/03/151012.9800.0012.80101,2340.81%
2018/02/2700.00113.6013.30-11,086-0.09%
2018/02/23313.30813.4813.65-51,000-0.50%
2018/02/22212.451011.6512.45-8840-0.95%
2018/02/081011.2000.0011.20108141.23%
2018/01/3100.00512.2512.20-5830-0.60%
2018/01/2500.00112.8512.80-1817-0.12%
2018/01/18612.9000.0012.8068130.74%
2018/01/10213.20113.3012.9518350.12%
中釉 相關文章
中釉 相關影音