中釉 (1809)-元富-成功券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▲0.20
漲幅
+0.79%
成交量
2,409張
產業
上市玻璃類股▲2.14%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	25.20	25.40	-6	5,340	-0.11%
2024/04/26	5	24.55	5	25.20	25.20	0	5,349	0.00%
2024/04/25	3.1	24.37	1	24.30	24.60	2.1	5,349	0.04%
2024/04/24	1	24.30	2	24.38	24.05	-1	5,269	-0.02%
2024/04/23	2	22.63	0	0.00	22.55	2	5,226	0.04%
2024/04/22	0	0.00	7	22.81	22.65	-7	5,225	-0.13%
2024/04/19	1	23.00	0	0.00	22.85	1	5,203	0.02%
2024/04/17	2	23.75	0	0.00	23.60	2	5,130	0.04%
2024/04/16	1	23.21	0	0.00	23.30	1	5,109	0.02%
2024/04/15	0.3	24.46	1	24.65	24.20	-0.7	5,073	-0.01%
2024/04/12	2	25.08	7	25.44	25.10	-5	5,039	-0.10%
2024/04/10	1	26.25	0	0.00	26.30	1	4,956	0.02%
2024/04/09	0	0.00	1	26.85	26.90	-1	4,921	-0.02%
2024/04/08	1	26.50	0	0.00	26.85	1	4,897	0.02%
2024/04/03	1	26.30	1	26.30	26.30	0	4,864	0.00%
2024/04/01	0	0.00	1	27.65	27.50	-1	4,777	-0.02%
2024/03/27	2	27.65	6	27.31	27.10	-4	4,648	-0.09%
2024/03/26	19	27.38	15	27.91	26.95	4	4,597	0.09%
2024/03/22	7	27.41	5	27.25	26.55	2	4,429	0.05%
2024/03/21	0	0.00	1	26.00	26.15	-1	4,311	-0.02%
2024/03/20	1	26.55	1	26.65	25.90	0	4,293	0.00%
2024/03/19	5	27.32	5	27.23	26.45	0	4,259	0.00%
2024/03/18	4	28.43	4	28.15	26.75	0	4,187	0.00%
2024/03/15	7	28.81	0	0.00	27.40	7	3,961	0.18%
2024/03/08	1	30.60	0	0.00	32.45	1	3,613	0.03%
2024/03/06	1	36.00	0	0.00	35.70	1	3,662	0.03%
2024/03/04	0	0.00	4	31.56	31.95	-4	3,605	-0.11%
2024/03/01	0	0.00	8	31.56	31.75	-8	3,557	-0.22%
2024/02/29	5	30.75	10	30.75	30.75	-5	3,551	-0.14%
2024/02/27	2	31.30	4	31.43	32.00	-2	3,634	-0.06%
2024/02/26	20	29.25	10	28.53	31.05	10	3,512	0.28%
2024/02/23	0	0.00	3	28.25	28.25	-3	3,374	-0.09%
2024/02/22	9	24.57	10	25.24	25.70	-1	3,152	-0.03%
2024/02/21	4	22.69	20	23.19	24.05	-16	2,771	-0.58%
2024/02/20	43	22.05	37.3	22.73	21.90	5.7	2,539	0.22%
2024/02/19	16	20.84	3	19.63	21.45	13	2,107	0.62%
2024/02/16	6	19.58	9	19.59	19.50	-3	1,946	-0.15%
2024/02/15	7	17.91	21	17.92	18.00	-14	1,804	-0.78%
2024/02/05	1	17.65	1	17.75	17.50	0	1,766	0.00%
2024/02/02	16	17.85	0	0.00	17.55	16	1,743	0.92%
2024/02/01	0	0.00	4	17.84	17.65	-4	1,726	-0.23%
2024/01/31	3	17.15	0	0.00	17.25	3	1,715	0.17%
2024/01/30	1	17.65	3	17.72	17.65	-2	1,721	-0.12%
2024/01/29	3	17.85	1	17.80	17.80	2	1,846	0.11%
2024/01/25	4	18.09	5	17.79	17.30	-1	1,734	-0.06%
2024/01/24	5	17.22	4	16.90	17.50	1	1,630	0.06%
2024/01/23	0	0.00	2	16.50	16.30	-2	1,452	-0.14%
2024/01/22	2	16.20	1	16.05	16.20	1	1,428	0.07%
2024/01/18	0	0.00	2.1	15.55	15.50	-2.1	1,332	-0.16%
2024/01/17	3	15.77	8	15.76	15.50	-5	1,328	-0.38%
2024/01/15	5	15.25	0	0.00	15.30	5	1,297	0.39%
2024/01/08	1	15.55	1	15.65	15.55	0	1,312	0.00%
2024/01/02	0	0.00	0	15.80	15.55	0	1,313	0.00%
2023/12/29	2	15.78	1	15.90	15.75	1	1,312	0.08%
2023/12/28	1	15.70	0	0.00	15.75	1	1,319	0.08%
2023/12/19	0	0.00	4	15.86	15.95	-4	1,419	-0.28%
2023/12/15	0	0.00	6	16.51	16.45	-6	1,699	-0.35%
2023/12/14	1	16.05	2	16.20	16.00	-1	1,797	-0.06%
2023/12/13	0	0.00	15	15.62	16.15	-15	1,753	-0.86%
2023/12/04	4	15.59	8	15.96	15.80	-4	1,967	-0.20%
2023/11/30	0	15.25	0	0.00	15.20	0	1,822	0.00%
2023/11/27	1	15.45	0	0.00	15.15	1	1,822	0.05%
2023/11/24	10	15.67	6	15.66	15.65	4	1,802	0.22%
2023/11/23	0	0.00	2	15.15	15.00	-2	1,648	-0.12%
2023/11/20	3	15.10	0	0.00	15.00	3	1,640	0.18%
2023/11/15	3	14.90	2	15.00	14.95	1	1,619	0.06%
2023/11/14	4	14.81	3	15.05	14.80	1	1,618	0.06%
2023/11/13	4	14.78	5	14.86	14.80	-1	1,609	-0.06%
2023/11/09	5	15.06	2	14.90	14.90	3	1,600	0.19%
2023/11/06	3	15.45	7	15.00	15.25	-4	1,587	-0.25%
2023/10/31	3	13.95	0	0.00	13.90	3	1,480	0.20%
2023/10/20	2	13.95	2	13.95	14.00	0	1,744	0.00%
2023/10/19	4	14.13	4	14.15	14.10	0	1,744	0.00%
2023/10/18	1	14.15	1	14.25	14.00	0	1,742	0.00%
2023/10/16	5	14.35	0	0.00	14.30	5	1,758	0.28%
2023/10/13	1	14.50	0	0.00	14.40	1	1,780	0.06%
2023/10/11	1	14.50	0	0.00	14.55	1	1,800	0.06%
2023/10/02	3	14.95	0	0.00	15.15	3	2,392	0.13%
2023/09/22	0	0.00	1	15.40	15.55	-1	2,597	-0.04%
2023/09/21	28	15.92	19	16.06	15.70	9	2,539	0.35%
2023/09/20	0	0.00	2	15.45	15.35	-2	2,286	-0.09%
2023/09/19	19	15.72	19	15.64	15.75	0	2,239	0.00%
2023/09/18	0	0.00	7	14.91	14.85	-7	2,056	-0.34%
2023/09/15	2	15.00	0	0.00	14.85	2	2,056	0.10%
2023/09/14	5	15.06	0	0.00	15.10	5	2,060	0.24%
2023/09/13	4	15.35	8	15.13	15.35	-4	2,043	-0.20%
2023/09/11	7	15.09	10	15.15	14.85	-3	1,911	-0.16%
2023/09/06	0	0.00	5	14.15	14.15	-5	1,860	-0.27%
2023/09/01	2	14.55	3	14.50	14.55	-1	1,902	-0.05%
2023/08/24	2	14.05	0	0.00	14.05	2	2,002	0.10%
2023/08/17	2	13.80	2	13.90	14.00	0	2,492	0.00%
2023/08/16	3	13.80	3	13.70	13.90	0	2,610	0.00%
2023/08/14	7	14.07	0	0.00	13.90	7	2,616	0.27%
2023/08/10	5	14.73	2	14.75	14.60	3	2,603	0.12%
2023/08/09	0	0.00	1	14.85	14.90	-1	2,593	-0.04%
2023/08/08	3	15.22	3	15.30	15.05	0	2,592	0.00%
2023/08/04	4	15.38	8	15.32	15.25	-4	2,604	-0.15%
2023/08/02	4	15.63	6	15.85	15.55	-2	2,616	-0.08%
2023/08/01	5	15.70	0	0.00	15.45	5	2,563	0.20%
2023/07/31	0	0.00	10	15.56	15.80	-10	2,573	-0.39%
2023/07/28	8	15.19	1	15.00	14.95	7	2,471	0.28%
2023/07/27	1	15.00	0	0.00	15.25	1	2,546	0.04%
2023/07/21	0.1	15.10	0	0.00	14.85	0.1	2,997	0.00%
2023/07/18	3	14.90	0	0.00	14.90	3	3,064	0.10%
2023/07/17	1	15.40	0	0.00	15.30	1	3,146	0.03%
2023/07/13	1	15.30	0	0.00	15.15	1	3,422	0.03%
2023/07/11	2	15.65	2	16.40	15.45	0	3,646	0.00%
2023/07/10	52	16.83	95	16.60	16.60	-43	3,589	-1.20%
2023/07/07	60	16.46	13	16.55	16.35	47	3,436	1.37%
2023/07/06	4	16.20	17	15.81	15.80	-13	3,097	-0.42%
2023/07/05	6	15.87	17	15.81	15.35	-11	2,958	-0.37%
2023/07/03	2	14.60	0	0.00	14.70	2	2,849	0.07%
2023/06/27	5	14.73	0	0.00	14.55	5	2,837	0.18%
2023/06/26	1	15.00	0	0.00	14.90	1	2,834	0.04%
2023/06/20	3	15.07	0	0.00	15.05	3	2,830	0.11%
2023/06/19	0	0.00	4	15.35	15.25	-4	2,813	-0.14%
2023/06/16	11	15.29	0	0.00	15.15	11	2,794	0.39%
2023/06/12	3	14.80	0	0.00	14.80	3	2,758	0.11%
2023/06/06	0	0.00	2	15.53	15.45	-2	2,709	-0.07%
2023/06/05	2	15.75	2	15.70	15.75	0	2,700	0.00%
2023/06/02	0	0.00	1	15.30	15.25	-1	2,655	-0.04%
2023/05/26	0	0.00	3	15.50	15.35	-3	2,601	-0.12%
2023/05/25	0	0.00	1	15.95	15.85	-1	2,579	-0.04%
2023/05/24	11	16.28	23	16.19	16.00	-12	2,518	-0.48%
2023/05/23	2	15.15	0	0.00	15.20	2	2,196	0.09%
2023/05/22	5	15.30	3	15.05	15.35	2	2,178	0.09%
2023/05/12	3	14.45	0	0.00	14.35	3	2,122	0.14%
2023/05/11	3	14.45	0	0.00	14.40	3	2,138	0.14%
2023/05/10	3	15.00	0	0.00	14.80	3	2,141	0.14%
2023/05/09	3	14.73	0	0.00	14.70	3	2,146	0.14%
2023/05/08	0	0.00	2	15.25	15.05	-2	2,155	-0.09%
2023/05/05	7	15.55	2	15.35	15.35	5	2,237	0.22%
2023/05/04	0	0.00	2	15.35	15.35	-2	2,241	-0.09%
2023/05/03	3	15.73	10	15.50	15.40	-7	2,361	-0.30%
2023/05/02	0	0.00	5	15.52	15.30	-5	2,334	-0.21%
2023/04/28	24	15.78	35	15.91	16.10	-11	2,235	-0.49%
2023/04/27	0	0.00	1	14.60	14.65	-1	2,018	-0.05%
2023/04/26	3	14.55	1	14.65	14.65	2	2,021	0.10%
2023/04/25	5.1	15.02	5	15.07	14.75	0.1	2,033	0.00%
2023/04/21	4	14.54	1	14.75	14.45	3	2,159	0.14%
2023/04/20	0	0.00	3	15.30	14.85	-3	2,118	-0.14%
2023/04/18	12	15.68	13	15.99	15.10	-1	1,961	-0.05%
2023/04/17	14	15.49	8	15.70	15.70	6	1,708	0.35%
2023/04/14	5	14.35	0	0.00	14.30	5	1,476	0.34%
2023/04/11	0	0.00	1	14.00	14.15	-1	1,414	-0.07%
2023/04/10	3	13.92	2	13.98	13.95	1	1,408	0.07%
2023/03/17	0	0.00	1	13.55	13.50	-1	1,440	-0.07%
2023/03/16	2	13.53	1	13.55	13.40	1	1,441	0.07%
2023/03/14	1	13.75	1	13.85	13.85	0	1,453	0.00%
2023/03/10	0	0.00	1	14.05	13.90	-1	1,460	-0.07%
2023/03/09	1	14.20	1	14.45	14.15	0	1,483	0.00%
2023/03/08	1	14.35	0	0.00	14.40	1	1,485	0.07%
2023/03/07	1	14.35	1	14.40	14.50	0	1,505	0.00%
2023/03/06	1	14.05	1	14.15	14.45	0	1,519	0.00%
2023/02/14	0	0.00	1	14.40	14.60	-1	1,709	-0.06%
2023/02/13	1	14.20	0	0.00	14.20	1	1,686	0.06%
2023/02/10	2	14.38	2	14.43	14.35	0	1,666	0.00%
2023/02/08	1	14.45	6	14.51	14.50	-5	1,647	-0.30%
2023/02/07	1	14.55	1	14.65	14.55	0	1,621	0.00%
2023/02/06	0	0.00	1	14.55	14.60	-1	1,603	-0.06%
2023/02/03	4	14.44	5	14.51	14.65	-1	1,574	-0.06%
2023/02/02	2	14.28	1	14.30	14.20	1	1,471	0.07%
2023/02/01	14	14.58	22	14.73	14.55	-8	1,425	-0.56%
2023/01/31	12	13.72	10	13.75	14.00	2	1,266	0.16%
2023/01/17	0	0.00	8	13.64	13.75	-8	1,148	-0.70%
2023/01/16	0	0.00	1	12.90	12.85	-1	1,043	-0.10%
2023/01/13	2	13.38	1	13.35	13.15	1	1,031	0.10%
2023/01/12	3	13.35	0	0.00	13.45	3	1,004	0.30%
2023/01/11	0	0.00	1	13.50	13.50	-1	922	-0.11%
2023/01/09	0	0.00	0	12.45	12.40	0	824	0.00%
2022/12/27	10	12.55	10	12.70	12.55	0	797	0.00%
2022/12/21	5	12.30	0	0.00	12.20	5	775	0.64%
2022/12/02	6	13.70	0	0.00	13.65	6	678	0.88%
2022/11/23	1	14.55	6	14.51	14.35	-5	482	-1.04%
2022/11/22	1	14.20	6	14.16	13.70	-5	377	-1.33%
2022/11/09	0	0.00	7	12.91	12.95	-7	288	-2.43%
2022/11/08	2	13.20	0	0.00	13.00	2	286	0.70%
2022/11/07	8	13.28	2	13.20	13.20	6	282	2.12%
2022/11/04	1	12.75	6	12.73	12.85	-5	272	-1.84%
2022/10/03	4	11.90	0	0.00	11.95	4	262	1.52%
2022/09/29	5	11.85	0	0.00	11.80	5	265	1.88%
2022/09/23	0	0.00	2	12.40	12.45	-2	265	-0.75%
2022/09/22	2	12.50	2	12.50	12.50	0	267	0.00%
2022/09/07	1	12.35	1	12.40	12.20	0	279	0.00%
2022/09/06	1	12.70	1	12.60	12.45	0	280	0.00%
2022/09/02	0	0.00	1	12.85	12.85	-1	284	-0.35%
2022/08/30	1	12.90	1	12.95	13.00	0	292	0.00%
2022/08/25	1	13.05	1	13.10	13.10	0	290	0.00%
2022/08/24	1	13.05	1	13.15	13.10	0	286	0.00%
2022/08/23	1	13.05	0	0.00	13.10	1	282	0.35%
2022/08/22	2	12.73	2	12.95	13.15	0	280	0.00%
2022/08/19	1	12.45	1	12.60	12.70	0	264	0.00%
2022/08/18	2	12.33	2	12.45	12.35	0	261	0.00%
2022/08/17	0	0.00	1	12.45	12.35	-1	261	-0.38%
2022/08/16	1	12.50	0	0.00	12.45	1	261	0.38%
2022/08/11	6	12.69	6	12.65	12.60	0	261	0.00%
2022/07/29	0	0.00	1	11.85	11.90	-1	256	-0.39%
2022/07/28	1	11.75	0	0.00	11.75	1	263	0.38%
2022/07/07	1	11.20	1	11.35	11.35	0	322	0.00%
2022/06/16	1	12.45	0	0.00	12.05	1	416	0.24%
2022/04/29	0	0.00	1	13.20	12.90	-1	966	-0.10%
2022/04/28	1	13.10	1	13.05	12.90	0	974	0.00%
2022/04/27	3	13.00	2	13.05	12.95	1	976	0.10%
2022/04/26	1	13.25	1	13.25	13.25	0	972	0.00%
2022/04/25	0	0.00	2	13.50	13.35	-2	976	-0.20%
2022/04/18	1	13.85	1	13.85	13.75	0	1,002	0.00%
2022/04/11	10	14.10	0	0.00	13.90	10	1,081	0.92%
2022/03/29	1	14.90	1	15.00	14.55	0	1,424	0.00%
2022/03/21	0	0.00	1	14.45	14.40	-1	1,611	-0.06%
2022/03/17	2	14.25	3	14.30	14.30	-1	1,657	-0.06%
2022/03/16	1	14.15	4	14.11	14.05	-3	1,715	-0.17%
2022/03/14	6	14.35	5	14.23	14.45	1	1,756	0.06%
2022/03/07	1	14.25	0	0.00	14.00	1	1,961	0.05%
2022/03/03	16	14.80	0	0.00	14.70	16	1,944	0.82%
2022/03/01	8	15.00	2	15.00	15.00	6	1,941	0.31%
2022/02/25	0	0.00	5	15.47	15.10	-5	1,925	-0.26%
2022/02/24	5	15.48	38	15.46	15.20	-33	1,885	-1.75%
2022/02/23	7	15.06	13	15.07	15.30	-6	1,809	-0.33%
2022/02/22	1	14.40	0	0.00	14.30	1	1,739	0.06%
2022/02/21	1	14.65	1	14.60	14.65	0	1,753	0.00%
2022/02/17	6	15.54	9	15.22	14.60	-3	1,740	-0.17%
2022/02/16	3	14.67	0	0.00	14.70	3	1,653	0.18%
2022/02/15	0	0.00	5	14.35	14.25	-5	1,644	-0.30%
2022/02/14	2	14.15	0	0.00	14.15	2	1,653	0.12%
2022/01/26	5	13.60	0	0.00	13.50	5	1,703	0.29%
2022/01/25	1	13.40	0	0.00	13.45	1	1,717	0.06%
2022/01/24	1	13.65	1	13.70	13.65	0	1,757	0.00%
2022/01/19	1	14.05	0	0.00	14.05	1	1,756	0.06%
2022/01/14	0.1	14.10	0	0.00	14.00	0.1	1,768	0.01%
2022/01/12	0	0.00	5	14.10	14.25	-5	1,788	-0.28%
2022/01/11	1	14.25	0	0.00	14.20	1	1,800	0.06%
2022/01/07	1	14.40	0	0.00	14.40	1	1,847	0.05%
2022/01/06	1	14.60	0	0.00	14.70	1	1,859	0.05%
2022/01/05	5	14.89	0	0.00	14.80	5	1,865	0.27%
2022/01/04	1	15.30	0	0.00	15.15	1	1,880	0.05%
2022/01/03	4	15.89	0	0.00	15.55	4	2,008	0.20%
2021/12/29	0	0.00	36	16.64	16.65	-36	1,968	-1.83%
2021/12/28	0	0.00	2	15.75	15.95	-2	1,874	-0.11%
2021/12/27	0	0.00	40	15.85	15.85	-40	1,891	-2.11%
2021/12/24	82	16.53	3	16.55	16.10	79	1,898	4.16%
2021/12/22	2	16.55	2	16.35	15.70	0	1,834	0.00%
2021/12/21	0	0.00	2	15.95	16.00	-2	1,827	-0.11%
2021/12/20	5	16.00	2.5	15.77	16.00	2.5	1,925	0.13%
2021/12/14	24	15.31	7	15.25	15.30	17	1,970	0.86%
2021/12/13	8	15.60	12	15.55	15.50	-4	1,994	-0.20%
2021/12/10	0	0.00	8	15.45	15.45	-8	2,064	-0.39%
2021/12/09	5	15.20	0	0.00	15.15	5	2,011	0.25%
2021/12/08	8	14.99	8	14.75	14.75	0	1,993	0.00%
2021/12/07	2	15.05	11	14.73	15.00	-9	1,995	-0.45%
2021/12/06	40	14.50	25	14.50	14.50	15	2,052	0.73%
2021/12/03	29	14.40	43	14.44	14.40	-14	2,039	-0.69%
2021/12/02	5	13.85	0	0.00	13.85	5	1,917	0.26%
2021/11/26	5	14.25	0	0.00	13.90	5	1,933	0.26%
2021/11/25	5	14.30	0	0.00	14.30	5	1,925	0.26%
2021/11/23	0	0.00	1	14.50	14.10	-1	1,975	-0.05%
2021/11/19	0	0.00	2	14.30	14.15	-2	1,994	-0.10%
2021/11/16	2	14.35	0	0.00	14.35	2	1,976	0.10%
2021/11/15	0	0.00	2	14.30	14.30	-2	1,992	-0.10%
2021/11/10	2	15.10	15	15.00	14.95	-13	1,981	-0.66%
2021/10/20	0	0.00	1	14.60	14.65	-1	1,979	-0.05%
2021/10/15	1	14.35	0	0.00	14.25	1	2,034	0.05%
2021/10/14	1	14.30	1	14.45	14.40	0	2,003	0.00%
2021/10/12	5	14.50	1	14.40	14.40	4	2,149	0.19%
2021/10/08	16	15.70	15	15.73	15.00	1	2,247	0.04%
2021/10/07	0	0.00	3	14.95	14.90	-3	2,162	-0.14%
2021/10/04	3	14.83	11	14.94	14.45	-8	2,323	-0.34%
2021/09/27	0	0.00	1	15.40	15.60	-1	3,136	-0.03%
2021/09/24	1	15.40	1	15.05	15.45	0	3,134	0.00%
2021/09/22	1	14.00	1	14.10	14.05	0	3,057	0.00%
2021/09/16	1	15.40	1	15.15	14.80	0	3,131	0.00%
2021/09/15	15	15.05	13	15.15	15.40	2	3,100	0.06%
2021/09/14	1	14.55	0	0.00	14.35	1	3,028	0.03%
2021/09/09	2	14.65	0	0.00	14.10	2	3,243	0.06%
2021/09/06	5	13.55	17	13.64	13.50	-12	3,155	-0.38%
2021/09/03	5	13.20	0	0.00	13.10	5	3,399	0.15%
2021/08/27	2	13.65	2	13.25	13.20	0	3,619	0.00%
2021/08/10	3	13.80	0	0.00	13.70	3	3,962	0.08%
2021/08/03	0	0.00	2	14.15	14.30	-2	4,473	-0.04%
2021/07/28	0	0.00	2	13.80	14.05	-2	5,110	-0.04%
2021/07/27	0	0.00	2	14.50	14.40	-2	5,238	-0.04%
2021/07/22	4	14.33	0	0.00	14.30	4	6,464	0.06%
2021/07/21	0	0.00	3	14.80	14.30	-3	6,687	-0.04%
2021/07/20	0	0.00	1	15.00	14.95	-1	6,697	-0.01%
2021/07/15	10	15.93	0	0.00	15.80	10	6,875	0.15%
2021/07/14	2	16.00	2	15.83	15.75	0	6,826	0.00%
2021/07/13	0	0.00	1	16.00	15.45	-1	6,812	-0.01%
2021/07/12	0	0.00	5	15.88	15.80	-5	6,863	-0.07%
2021/07/09	3	15.93	7	15.95	15.80	-4	6,870	-0.06%
2021/07/08	1	15.95	21	16.09	15.70	-20	6,856	-0.29%
2021/07/07	18	15.81	24	15.49	15.35	-6	6,854	-0.09%
2021/07/06	27	16.11	11	16.07	15.95	16	6,881	0.23%
2021/07/05	42	15.39	45	15.54	15.40	-3	6,833	-0.04%
2021/07/01	25	16.65	21	16.52	15.50	4	6,683	0.06%
2021/06/30	6	16.05	3	16.30	16.30	3	6,340	0.05%
2021/06/29	2	14.88	8	14.90	14.85	-6	6,171	-0.10%
2021/06/28	0	0.00	4	15.05	15.05	-4	6,167	-0.06%
2021/06/25	0	0.00	3	15.40	15.00	-3	6,248	-0.05%
2021/06/24	9	15.34	4	15.06	15.30	5	6,217	0.08%
2021/06/23	0	0.00	7	14.35	14.60	-7	6,163	-0.11%
2021/06/22	5	14.40	1	14.40	14.40	4	6,238	0.06%
2021/06/18	19	15.12	16	15.27	15.00	3	6,200	0.05%
2021/06/17	79.5	15.46	67	15.45	15.45	12.5	6,191	0.20%
2021/06/15	0.1	14.50	7	14.45	14.40	-6.9	6,003	-0.11%
2021/06/11	30	14.85	57	15.27	14.70	-27	5,997	-0.45%
2021/06/10	12	14.42	8	15.10	14.85	4	5,707	0.07%
2021/06/09	22	14.70	6	14.52	14.50	16	5,636	0.28%
2021/06/07	1	14.60	0	0.00	14.60	1	5,619	0.02%
2021/06/04	25	15.41	1	15.50	14.90	24	5,606	0.43%
2021/06/03	3	15.20	0	0.00	15.00	3	5,529	0.05%
2021/05/31	3	14.55	0	0.00	14.20	3	5,723	0.05%
2021/05/28	0	0.00	1.3	14.21	14.15	-1.3	6,001	-0.02%
2021/05/27	0.1	13.75	0	0.00	13.70	0.1	5,923	0.00%
2021/05/25	10.1	13.50	0	0.00	13.50	10.1	5,919	0.17%
2021/05/24	0	0.00	2	13.90	13.60	-2	5,909	-0.03%
2021/05/21	1	13.30	3	13.57	13.60	-2	5,926	-0.03%
2021/05/19	2	13.50	0	0.00	13.60	2	5,910	0.03%
2021/05/18	8	12.79	15	12.73	12.90	-7	5,878	-0.12%
2021/05/17	5	12.10	4	11.98	11.75	1	5,856	0.02%
2021/05/14	0	0.00	2	13.00	12.95	-2	5,801	-0.03%
2021/05/12	1.1	14.39	3	14.27	14.10	-2	5,686	-0.03%
2021/05/11	4.1	16.60	5	16.54	15.60	-1	5,567	-0.02%
2021/05/10	8	16.50	4	16.73	16.40	4	5,451	0.07%
2021/05/07	10	16.14	6	15.83	15.75	4	5,281	0.08%
2021/05/06	15	15.66	22	15.56	16.10	-7	5,065	-0.14%
2021/05/05	5	15.25	2	15.30	14.65	3	4,875	0.06%
2021/05/04	4.1	15.34	4	15.54	15.30	0.1	4,757	0.00%
2021/05/03	5	17.96	0	0.00	17.00	5	4,605	0.11%
2021/04/29	31.1	19.20	16	18.66	17.85	15.1	4,470	0.34%
2021/04/28	15	17.86	24	17.71	18.85	-9	3,924	-0.23%
2021/04/27	19	16.87	2	16.55	17.15	17	3,355	0.51%
2021/04/26	1	15.55	3	15.40	15.60	-2	3,118	-0.06%
2021/04/23	6	15.16	5	15.21	15.00	1	3,085	0.03%
2021/04/22	12	15.54	18	15.89	15.30	-6	3,053	-0.20%
2021/04/21	10	14.99	15	15.08	15.30	-5	2,880	-0.17%
2021/04/20	11	14.66	12	14.77	14.70	-1	2,814	-0.04%
2021/04/19	9	14.96	13	15.08	15.15	-4	2,741	-0.15%
2021/04/16	2	14.58	11	14.49	14.50	-9	2,622	-0.34%
2021/04/15	7	14.05	3	14.12	14.15	4	2,540	0.16%
2021/04/13	22	14.08	21	14.04	13.65	1	2,472	0.04%
2021/04/12	5	13.53	4	13.71	13.90	1	2,381	0.04%
2021/04/09	37	13.99	11	13.69	13.65	26	2,337	1.11%
2021/04/08	0	0.00	25	13.18	13.20	-25	2,156	-1.16%
2021/04/07	0	0.00	6	12.91	12.95	-6	2,087	-0.29%
2021/04/06	11	12.83	15	12.96	12.80	-4	2,090	-0.19%
2021/03/31	0	0.00	10	12.60	12.55	-10	2,094	-0.48%
2021/03/30	53	12.89	14	12.89	12.60	39	2,095	1.86%
2021/03/29	2	12.60	0	0.00	12.55	2	1,996	0.10%
2021/03/25	16	12.67	16	13.00	12.65	0	2,033	0.00%
2021/03/23	4	12.78	4	12.80	12.65	0	2,013	0.00%
2021/03/22	2	12.55	2	12.75	12.80	0	2,013	0.00%
2021/03/19	0	0.00	1	12.85	12.65	-1	2,000	-0.05%
2021/03/16	0	0.00	1	12.45	12.50	-1	2,097	-0.05%
2021/03/10	0	0.00	5	12.50	12.55	-5	2,253	-0.22%
2021/03/09	0	0.00	1	12.50	12.50	-1	2,361	-0.04%
2021/03/08	3	12.55	3	12.50	12.45	0	2,587	0.00%
2021/03/05	2	12.55	19	12.66	12.70	-17	2,982	-0.57%
2021/03/04	6	12.84	23	12.63	13.10	-17	2,966	-0.57%
2021/03/03	33	12.80	7	12.84	12.85	26	2,747	0.95%
2021/02/26	3	11.70	3	11.83	11.85	0	2,473	0.00%
2021/02/24	3	11.90	4	11.83	11.60	-1	2,526	-0.04%
2021/02/23	3	12.12	6	12.06	12.05	-3	2,516	-0.12%
2021/02/22	0	0.00	5	11.60	11.75	-5	2,504	-0.20%
2021/02/19	0	0.00	1	11.60	11.60	-1	2,500	-0.04%
2021/02/18	1	11.50	1	11.45	11.45	0	2,500	0.00%
2021/02/17	16	11.24	11	11.22	11.30	5	2,501	0.20%
2021/02/01	16	10.71	17	10.97	10.65	-1	2,582	-0.04%
2021/01/27	1	10.85	0	0.00	10.70	1	2,653	0.04%
2021/01/25	5	10.85	0	0.00	10.95	5	2,676	0.19%
2021/01/19	0	0.00	1	11.35	11.20	-1	2,729	-0.04%
2021/01/13	0	0.00	2	11.70	11.75	-2	3,161	-0.06%
2021/01/11	1	11.65	1	11.75	11.70	0	3,201	0.00%
2021/01/05	4	12.55	0	0.00	12.50	4	3,512	0.11%
2021/01/04	4	12.68	8	12.55	12.60	-4	3,552	-0.11%
2020/12/31	0	0.00	2	12.55	12.45	-2	3,500	-0.06%
2020/12/30	0	0.00	1	12.55	12.45	-1	3,497	-0.03%
2020/12/29	6	12.53	1	12.65	12.40	5	3,490	0.14%
2020/12/28	0	0.00	1	12.70	12.70	-1	3,477	-0.03%
2020/12/25	0	0.00	3	12.43	12.35	-3	3,399	-0.09%
2020/12/24	1	12.30	3	12.35	12.35	-2	3,389	-0.06%
2020/12/23	2	12.10	0	0.00	12.15	2	3,377	0.06%
2020/12/22	3	12.35	2	12.50	12.20	1	3,392	0.03%
2020/12/21	4	12.05	8	12.20	12.35	-4	3,390	-0.12%
2020/12/18	11	12.20	7	12.21	12.20	4	3,393	0.12%
2020/12/17	18	12.25	17	12.30	12.30	1	3,407	0.03%
2020/12/16	0	0.00	5	12.11	12.20	-5	3,467	-0.14%
2020/12/15	5	12.07	0	0.00	11.95	5	3,527	0.14%
2020/12/14	25	12.26	25	12.26	12.25	0	3,807	0.00%
2020/12/11	4	12.25	2	11.80	12.00	2	3,754	0.05%
2020/12/10	5	12.42	7	12.44	12.35	-2	3,730	-0.05%
2020/12/09	2	12.35	1	12.50	12.30	1	3,712	0.03%
2020/12/08	2	12.55	4	12.55	12.40	-2	3,727	-0.05%
2020/12/07	25	12.61	23	12.67	12.60	2	3,746	0.05%
2020/12/04	11	12.55	11	12.74	12.55	0	3,681	0.00%
2020/12/03	15	12.70	17	12.85	12.70	-2	3,651	-0.05%
2020/12/02	10	13.29	4	13.05	12.70	6	3,572	0.17%
2020/12/01	15	13.10	16.1	13.35	13.55	-1.1	3,527	-0.03%
2020/11/30	3	12.37	3	12.47	12.35	0	3,163	0.00%
2020/11/27	1	12.25	1	12.35	12.25	0	3,126	0.00%
2020/11/26	0	0.00	3	12.27	12.30	-3	3,130	-0.10%
2020/11/25	3	12.13	5	12.25	12.20	-2	3,179	-0.06%
2020/11/24	3	12.10	4	12.25	12.10	-1	3,184	-0.03%
2020/11/23	2	11.90	2	11.98	11.95	0	3,157	0.00%
2020/11/19	0	0.00	0	12.00	11.75	0	3,338	0.00%
2020/11/18	2	11.75	0	0.00	11.70	2	3,405	0.06%
2020/11/17	1	11.65	0	0.00	11.65	1	3,601	0.03%
2020/11/11	6	11.54	0	0.00	11.55	6	3,962	0.15%
2020/11/10	6	11.78	0	0.00	11.55	6	3,955	0.15%
2020/11/06	8	12.14	59	12.16	11.85	-51	3,914	-1.30%
2020/11/03	0	0.00	4	11.45	11.50	-4	3,873	-0.10%
2020/11/02	16	11.24	1	11.25	11.20	15	3,864	0.39%
2020/10/30	2	11.58	0	0.00	11.35	2	3,857	0.05%
2020/10/29	10	11.45	1	11.55	11.70	9	3,859	0.23%
2020/10/28	1	11.80	10	11.90	11.70	-9	3,858	-0.23%
2020/10/27	0	0.00	1	11.90	12.00	-1	3,828	-0.03%
2020/10/26	9	11.85	60	11.83	12.00	-51	3,836	-1.33%
2020/10/23	130.5	12.46	40	12.34	12.00	90.5	3,811	2.37%	大買/
2020/10/22	2	11.70	1	11.75	11.65	1	3,570	0.03%
2020/10/21	1	11.80	4	11.85	11.90	-3	3,576	-0.08%
2020/10/20	9	11.96	9	11.82	11.75	0	3,698	0.00%
2020/10/19	0	0.00	1	11.80	11.65	-1	3,704	-0.03%
2020/10/16	8	12.03	8	11.91	11.70	0	3,687	0.00%
2020/10/15	5	12.25	4	12.14	11.80	1	3,642	0.03%
2020/10/14	11.5	12.14	21	12.24	12.55	-9.5	3,535	-0.27%
2020/10/13	0	0.00	20	11.45	11.45	-20	3,319	-0.60%
2020/10/12	0	0.00	6	11.36	11.30	-6	3,299	-0.18%
2020/10/05	1	10.95	1	10.70	10.85	0	3,264	0.00%
2020/09/29	1	10.55	1	10.75	10.55	0	3,450	0.00%
2020/09/28	1	10.60	1	10.75	10.55	0	3,445	0.00%
2020/09/25	13	10.47	0	0.00	10.40	13	3,442	0.38%
2020/09/24	7	10.94	2	11.08	10.85	5	3,420	0.15%
2020/09/23	13	11.24	6	11.23	11.20	7	3,382	0.21%
2020/09/22	6	11.42	1	11.35	11.35	5	3,360	0.15%
2020/09/21	6	11.82	7	11.96	11.70	-1	3,320	-0.03%
2020/09/18	11	11.86	6	11.97	11.80	5	3,199	0.16%
2020/09/17	6	11.78	34	11.99	12.25	-28	3,129	-0.89%
2020/09/16	4.1	11.23	1	11.30	11.15	3.1	2,834	0.11%
2020/09/15	10	11.20	1	11.20	11.20	9	2,814	0.32%
2020/09/14	4	11.15	0	0.00	11.10	4	2,807	0.14%
2020/09/11	9	11.51	4	11.43	11.40	5	2,779	0.18%
2020/09/10	3	11.90	4	12.00	11.80	-1	2,752	-0.04%
2020/09/09	7	11.74	16	11.79	11.85	-9	2,706	-0.33%
2020/09/08	2	11.68	3	11.72	11.75	-1	2,680	-0.04%
2020/09/07	17	11.99	8	12.08	11.80	9	2,647	0.34%
2020/09/04	11	12.36	19	12.41	12.30	-8	2,604	-0.31%
2020/09/03	4	11.88	25	11.96	12.05	-21	2,416	-0.87%
2020/09/02	3	11.47	4	11.58	11.50	-1	2,317	-0.04%
2020/09/01	5	11.62	0	0.00	11.50	5	2,301	0.22%
2020/08/31	3	11.77	3	11.87	11.80	0	2,275	0.00%
2020/08/28	15	11.66	5	11.76	11.65	10	2,209	0.45%
2020/08/27	4	11.68	2	11.73	11.60	2	2,168	0.09%
2020/08/26	8	11.74	2	11.95	11.65	6	2,140	0.28%
2020/08/25	11	12.10	6	12.16	11.95	5	2,096	0.24%
2020/08/24	13	12.05	4	12.13	12.00	9	1,933	0.47%
2020/08/21	29	11.92	34	12.03	12.20	-5	1,847	-0.27%
2020/08/20	13	12.83	4	13.11	12.45	9	1,645	0.55%
2020/08/19	22	13.80	7	13.80	13.80	15	1,521	0.99%
2020/08/18	5	12.20	2	12.38	12.55	3	1,430	0.21%
2020/08/17	4	11.28	8	11.24	11.45	-4	1,335	-0.30%
2020/08/14	0	0.00	2	10.63	10.60	-2	1,231	-0.16%
2020/08/13	4	10.73	2	10.70	10.55	2	1,228	0.16%
2020/08/12	3	10.88	1	11.05	10.90	2	1,219	0.16%
2020/08/11	4	10.86	8	11.03	11.25	-4	1,199	-0.33%
2020/08/10	4	10.83	6	10.68	11.00	-2	1,144	-0.17%
2020/08/07	8	10.36	8	10.71	10.50	0	1,100	0.00%
2020/08/06	3	10.25	3	10.32	10.15	0	1,047	0.00%
2020/08/05	4	10.28	2	10.38	10.30	2	1,041	0.19%
2020/08/04	0	0.00	4	10.36	10.40	-4	1,034	-0.39%
2020/08/03	9	10.34	1	10.30	10.10	8	1,022	0.78%
2020/07/31	3	10.48	2	10.55	10.40	1	1,015	0.10%
2020/07/30	5	10.60	0	0.00	10.65	5	1,016	0.49%
2020/07/28	8	10.40	14	10.46	10.75	-6	945	-0.63%
2020/07/27	0	0.00	10	9.89	9.80	-10	839	-1.19%
2020/07/24	23	10.98	20	10.96	10.30	3	813	0.37%
2020/07/23	0	0.00	15	10.55	10.55	-15	672	-2.23%
2020/07/21	5	9.54	0	0.00	9.51	5	619	0.81%
2020/07/15	0	0.00	1	9.94	9.92	-1	608	-0.16%
2020/07/13	1	10.00	0	0.00	10.05	1	612	0.16%
2020/07/10	1	10.05	0	0.00	10.00	1	615	0.16%
2020/07/09	22	9.96	27	10.07	10.55	-5	582	-0.86%
2020/07/08	5	9.42	0	0.00	9.84	5	429	1.17%
2020/06/05	1	9.46	1	9.53	9.54	0	540	0.00%
2020/06/04	0	0.00	5	9.41	9.43	-5	543	-0.92%
2020/05/20	1	9.20	1	9.23	9.20	0	600	0.00%
2020/05/06	5	8.84	5	9.11	9.18	0	590	0.00%
2020/04/16	0	0.00	1	8.73	8.68	-1	693	-0.14%
2020/04/08	1	8.15	0	0.00	8.21	1	865	0.12%
2020/03/20	5	6.63	6	6.88	6.96	-1	899	-0.11%
2020/03/19	0	0.00	22	6.50	6.33	-22	892	-2.46%
2020/03/18	0	0.00	5	7.15	7.01	-5	870	-0.57%
2020/03/17	5	7.30	20	7.05	7.15	-15	865	-1.73%
2020/03/16	25	7.88	0	0.00	7.64	25	860	2.90%
2020/03/13	11	8.05	1	8.09	8.19	10	851	1.17%
2020/03/12	1	8.86	0	0.00	8.86	1	821	0.12%
2020/03/11	10	9.54	1	9.55	9.48	9	799	1.13%
2020/03/10	1	9.36	1	9.48	9.62	0	800	0.00%
2020/03/09	1	9.74	0	0.00	9.71	1	813	0.12%
2020/03/06	2	10.03	0	0.00	10.05	2	809	0.25%
2020/02/26	0	0.00	1	10.20	10.35	-1	801	-0.12%
2020/02/24	1	10.05	0	0.00	10.10	1	972	0.10%
2020/02/12	0	0.00	2	10.08	10.10	-2	1,026	-0.19%
2020/02/10	1	9.90	2	9.92	9.90	-1	1,037	-0.10%
2020/02/07	1	9.99	0	0.00	10.05	1	1,038	0.10%
2020/02/06	0	0.00	8	10.19	10.15	-8	1,061	-0.75%
2020/02/05	1	9.78	1	9.89	9.83	0	1,056	0.00%
2020/02/04	0	0.00	3	9.70	9.86	-3	1,055	-0.28%
2020/02/03	1	9.42	0	0.00	9.41	1	1,050	0.10%
2020/01/31	7	10.08	1	10.05	10.05	6	1,029	0.58%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/16	0	0.00	11	12.00	11.90	-11	1,054	-1.04%
2020/01/14	0	0.00	2	11.90	11.85	-2	1,038	-0.19%
2020/01/09	1	11.85	0	0.00	11.90	1	1,089	0.09%
2020/01/08	3	12.05	2	12.05	11.90	1	1,088	0.09%
2020/01/07	1	11.80	0	0.00	11.80	1	1,064	0.09%
2020/01/06	2	12.15	1	12.35	12.00	1	1,084	0.09%
2020/01/03	6	12.36	2	12.23	12.10	4	1,128	0.35%
2019/12/24	1	11.90	0	0.00	11.90	1	1,055	0.09%
2019/12/23	0	0.00	10	12.00	12.00	-10	1,059	-0.94%
2019/12/18	0	0.00	1	11.95	11.90	-1	1,054	-0.09%
2019/12/17	0	0.00	1	11.85	11.85	-1	1,086	-0.09%
2019/12/16	1	11.75	0	0.00	11.75	1	1,085	0.09%
2019/12/13	1	11.85	0	0.00	11.90	1	1,080	0.09%
2019/12/11	0	0.00	1	12.05	12.05	-1	1,107	-0.09%
2019/12/09	1	11.95	1	12.10	11.95	0	1,119	0.00%
2019/12/05	10	12.10	1	12.00	11.90	9	1,143	0.79%
2019/12/04	1	12.10	1	12.30	12.00	0	1,155	0.00%
2019/12/03	2	11.88	3	11.98	11.90	-1	1,166	-0.09%
2019/12/02	1	11.85	0	0.00	11.85	1	1,184	0.08%
2019/11/29	0	0.00	1	12.05	12.05	-1	1,196	-0.08%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,278	-0.08%
2019/11/27	1	11.85	0	0.00	11.80	1	1,297	0.08%
2019/11/25	10	12.20	10	12.05	12.10	0	1,347	0.00%
2019/11/22	3	12.00	2	12.10	12.10	1	1,366	0.07%
2019/11/21	57	12.35	71	12.45	12.05	-14	1,449	-0.97%
2019/11/20	4	11.45	1	11.60	11.45	3	1,313	0.23%
2019/11/18	1	11.45	0	0.00	11.50	1	1,341	0.07%
2019/11/15	0	0.00	5	11.50	11.55	-5	1,365	-0.37%
2019/11/14	1	11.65	0	0.00	11.45	1	1,381	0.07%
2019/11/13	10	11.59	0	0.00	11.55	10	1,430	0.70%
2019/11/11	10	12.25	0	0.00	12.15	10	1,551	0.64%
2019/11/08	2	12.45	0	0.00	12.40	2	1,657	0.12%
2019/11/07	2	12.50	0	0.00	12.50	2	1,726	0.12%
2019/11/06	0	0.00	1	12.65	12.60	-1	1,855	-0.05%
2019/11/04	1	12.55	1	12.55	12.55	0	2,415	0.00%
2019/11/01	0	0.00	1	12.65	12.65	-1	2,711	-0.04%
2019/10/31	1	12.55	0	0.00	12.55	1	3,121	0.03%
2019/10/25	0	0.00	15	12.97	12.80	-15	3,420	-0.44%
2019/10/24	1	12.60	0	0.00	12.70	1	3,377	0.03%
2019/10/21	1	12.70	0	0.00	12.70	1	3,408	0.03%
2019/10/18	0	0.00	1	12.70	12.65	-1	3,435	-0.03%
2019/10/17	0	0.00	1	12.55	12.50	-1	3,413	-0.03%
2019/10/16	11	12.54	0	0.00	12.45	11	3,459	0.32%
2019/10/15	5	12.40	0	0.00	12.45	5	3,471	0.14%
2019/10/14	1	12.60	0	0.00	12.40	1	3,602	0.03%
2019/10/09	5	12.85	25	13.00	12.90	-20	3,611	-0.55%
2019/10/08	10	12.65	0	0.00	12.65	10	3,587	0.28%
2019/10/03	5	12.97	5	12.98	12.80	0	3,682	0.00%
2019/10/01	1	12.50	0	0.00	12.55	1	3,724	0.03%
2019/09/26	1	12.70	0	0.00	12.70	1	3,911	0.03%
2019/09/25	0	0.00	1	12.95	12.80	-1	4,062	-0.02%
2019/09/24	2	12.78	0	0.00	12.75	2	4,155	0.05%
2019/09/20	0	0.00	9	12.96	12.90	-9	4,333	-0.21%
2019/09/19	0	0.00	1	12.65	12.55	-1	4,482	-0.02%
2019/09/18	2	12.53	1	12.65	12.55	1	4,651	0.02%
2019/09/17	2	12.58	3	12.65	12.60	-1	4,864	-0.02%
2019/09/16	8	12.51	0	0.00	12.45	8	4,966	0.16%
2019/09/12	0	0.00	2	12.80	12.75	-2	5,128	-0.04%
2019/09/10	13	13.14	1	13.25	13.05	12	5,784	0.21%
2019/09/09	0	0.00	1	13.05	13.05	-1	5,963	-0.02%
2019/09/06	1	13.20	0	0.00	13.10	1	6,237	0.02%
2019/09/05	11	13.51	85	13.35	13.30	-74	6,667	-1.11%
2019/09/04	2	13.60	61	13.62	13.60	-59	6,918	-0.85%
2019/09/03	4	13.59	0	0.00	13.60	4	7,039	0.06%
2019/09/02	3	13.87	7	13.95	13.75	-4	7,209	-0.06%
2019/08/30	1	13.55	0	0.00	13.55	1	7,460	0.01%
2019/08/29	1	13.50	1	13.55	13.60	0	7,635	0.00%
2019/08/28	0	0.00	4	13.45	13.40	-4	7,749	-0.05%
2019/08/27	36	13.44	3	13.42	13.40	33	8,024	0.41%
2019/08/26	70	13.73	9	13.93	13.80	61	8,045	0.76%
2019/08/23	0	0.00	1	13.20	13.10	-1	8,036	-0.01%
2019/08/22	16	13.05	10	13.05	13.05	6	8,235	0.07%
2019/08/21	1	13.35	1	13.55	13.30	0	8,304	0.00%
2019/08/20	1	13.45	0	0.00	13.40	1	8,790	0.01%
2019/08/19	2	13.53	0	0.00	13.50	2	8,849	0.02%
2019/08/16	15	13.43	2	13.55	13.70	13	9,046	0.14%
2019/08/15	9	13.67	8	13.56	13.40	1	9,250	0.01%
2019/08/14	17	13.71	12	13.55	13.40	5	9,219	0.05%
2019/08/13	25	14.31	5	14.40	14.15	20	9,127	0.22%
2019/08/08	0	0.00	177	14.29	14.35	-177	8,947	-1.98%	大賣/鉅額交易
2019/08/07	61	14.33	28	14.32	14.30	33	8,813	0.37%
2019/08/06	108	15.30	11	15.30	13.95	97	8,682	1.12%	大買/
2019/08/05	64	14.47	40	14.53	14.90	24	8,220	0.29%
2019/08/02	31	14.11	35	13.97	13.85	-4	7,916	-0.05%
2019/08/01	4	12.40	28	12.97	13.35	-24	7,500	-0.32%
2019/07/31	0	0.00	2	12.30	12.15	-2	7,235	-0.03%
2019/07/30	3	12.13	0	0.00	12.10	3	7,218	0.04%
2019/07/26	2	12.10	3	12.27	12.25	-1	7,165	-0.01%
2019/07/25	3	12.07	2	12.15	12.10	1	7,152	0.01%
2019/07/24	2	12.10	2	12.30	12.05	0	7,136	0.00%
2019/07/23	10	12.15	0	0.00	12.20	10	7,118	0.14%
2019/07/22	3	12.20	1	12.35	12.15	2	7,099	0.03%
2019/07/19	10	12.50	0	0.00	12.45	10	7,065	0.14%
2019/07/18	4	12.81	3	12.98	12.70	1	7,035	0.01%
2019/07/17	2	12.60	1	12.60	12.60	1	6,981	0.01%
2019/07/16	1	12.90	7	12.86	12.85	-6	6,964	-0.09%
2019/07/15	0	0.00	6	12.51	12.40	-6	6,845	-0.09%
2019/07/12	8	12.15	0	0.00	12.10	8	6,808	0.12%
2019/07/11	0	0.00	4	12.84	12.60	-4	6,764	-0.06%
2019/07/10	23	13.05	5	13.15	12.85	18	6,731	0.27%
2019/07/09	5	13.30	0	0.00	13.20	5	6,686	0.07%
2019/07/08	5	13.47	0	0.00	13.35	5	6,660	0.08%
2019/07/05	2	13.85	0	0.00	13.90	2	6,626	0.03%
2019/07/04	0	0.00	1	13.75	13.70	-1	6,570	-0.02%
2019/07/03	18	14.04	22	13.94	13.65	-4	6,522	-0.06%
2019/07/02	8	13.54	5	13.56	13.45	3	6,372	0.05%
2019/07/01	11	14.10	4	14.15	13.95	7	6,214	0.11%
2019/06/28	19	15.56	4	15.55	15.50	15	6,094	0.25%
2019/06/27	2	15.33	2	15.48	15.35	0	6,000	0.00%
2019/06/26	10	15.41	21	15.61	15.50	-11	5,906	-0.19%
2019/06/25	12	15.94	7	16.06	16.00	5	5,720	0.09%
2019/06/24	37	15.92	20	16.02	16.30	17	5,545	0.31%
2019/06/21	0	0.00	2	15.40	15.50	-2	5,326	-0.04%
2019/06/20	12	15.00	22	15.10	15.25	-10	5,210	-0.19%
2019/06/19	15	15.06	25	15.15	15.30	-10	5,027	-0.20%
2019/06/18	21	15.39	15	15.45	14.95	6	4,776	0.13%
2019/06/17	4	16.66	7	16.64	16.60	-3	4,341	-0.07%
2019/06/14	10	16.07	9	16.28	16.70	1	4,138	0.02%
2019/06/13	28	16.15	30	16.14	16.30	-2	3,853	-0.05%
2019/06/12	6	15.47	11	15.33	15.50	-5	3,406	-0.15%
2019/06/10	1	14.60	4	14.80	14.95	-3	2,975	-0.10%
2019/06/06	28	14.54	50	14.48	14.80	-22	2,789	-0.79%
2019/06/05	4	13.98	4	13.95	13.85	0	2,440	0.00%
2019/06/04	0	0.00	6	13.28	13.45	-6	2,240	-0.27%
2019/06/03	10	13.17	23	13.17	13.45	-13	2,073	-0.63%
2019/05/31	3	12.15	5	12.34	12.25	-2	1,785	-0.11%
2019/05/30	0	0.00	2	12.30	12.30	-2	1,723	-0.12%
2019/05/29	22	12.06	26	12.01	12.15	-4	1,615	-0.25%
2019/05/28	4	11.28	5	11.45	11.40	-1	1,391	-0.07%
2019/05/27	48	12.50	39	12.62	11.40	9	1,298	0.69%
2019/05/24	19	12.16	0	0.00	12.00	19	801	2.37%
2019/05/23	3	12.40	25	12.23	12.40	-22	711	-3.09%
2019/05/22	7	12.12	23	12.25	12.30	-16	503	-3.18%
2019/05/21	0	0.00	5	11.20	11.20	-5	244	-2.04%
2019/05/17	5	10.50	0	0.00	10.30	5	203	2.45%
2019/05/16	1	10.25	0	0.00	10.45	1	194	0.51%
2019/04/22	0	0.00	1	10.25	10.20	-1	173	-0.58%
2019/04/17	1	10.40	0	0.00	10.45	1	142	0.70%
2019/04/02	10	10.70	0	0.00	10.55	10	128	7.81%
2019/03/18	5	10.60	0	0.00	10.60	5	118	4.21%
2019/01/08	0	0.00	1	10.45	10.40	-1	196	-0.51%
2019/01/07	1	10.30	0	0.00	10.40	1	200	0.50%
2018/12/03	2	11.25	0	0.00	11.25	2	274	0.73%
2018/11/19	2	11.10	0	0.00	11.10	2	377	0.53%
2018/11/16	1	10.90	0	0.00	10.90	1	383	0.26%
2018/11/12	1	11.20	4	11.16	11.00	-3	389	-0.77%
2018/11/06	1	10.95	1	10.95	10.75	0	411	0.00%
2018/11/05	1	10.95	1	10.90	11.00	0	444	0.00%
2018/11/02	2	11.03	2	11.00	10.90	0	447	0.00%
2018/10/26	0	0.00	1	10.30	10.30	-1	454	-0.22%
2018/10/17	0	0.00	10	10.90	10.80	-10	482	-2.07%
2018/10/11	0	0.00	1	10.35	10.25	-1	516	-0.19%
2018/09/27	0	0.00	3	11.90	11.90	-3	672	-0.45%
2018/09/12	2	11.15	3	11.27	11.15	-1	993	-0.10%
2018/09/11	13	10.93	0	0.00	11.20	13	1,009	1.29%
2018/09/06	1	11.95	0	0.00	11.95	1	1,032	0.10%
2018/09/04	1	12.00	2	12.13	12.10	-1	1,109	-0.09%
2018/09/03	1	11.95	1	12.10	12.00	0	1,178	0.00%
2018/08/29	3	12.45	0	0.00	12.35	3	1,443	0.21%
2018/08/28	2	12.65	7	12.84	12.65	-5	1,471	-0.34%
2018/08/27	0	0.00	17	12.60	12.65	-17	1,534	-1.11%
2018/08/23	2	11.95	0	0.00	11.95	2	1,646	0.12%
2018/08/15	1	11.70	0	0.00	11.65	1	2,248	0.04%
2018/08/14	10	11.70	1	11.60	11.85	9	2,307	0.39%
2018/08/13	6	12.03	0	0.00	11.55	6	2,305	0.26%
2018/08/10	17	12.37	0	0.00	12.15	17	2,285	0.74%
2018/08/09	5	12.95	0	0.00	12.85	5	2,266	0.22%
2018/08/08	10	13.10	1	13.05	13.05	9	2,272	0.40%
2018/08/07	2	13.10	1	13.10	13.10	1	2,299	0.04%
2018/08/06	1	13.05	1	13.10	13.05	0	2,407	0.00%
2018/08/03	10	13.20	6	13.20	13.20	4	2,414	0.17%
2018/08/02	7	13.16	0	0.00	13.10	7	2,425	0.29%
2018/07/31	1	13.30	1	13.45	13.45	0	2,624	0.00%
2018/07/27	0	0.00	8	13.50	13.50	-8	2,673	-0.30%
2018/07/26	0	0.00	3	13.45	13.45	-3	2,669	-0.11%
2018/07/25	1	13.35	0	0.00	13.35	1	2,667	0.04%
2018/07/23	1	13.70	0	0.00	13.35	1	2,664	0.04%
2018/07/20	6	13.33	1	13.35	13.20	5	2,646	0.19%
2018/07/13	0	0.00	1	13.80	13.85	-1	2,637	-0.04%
2018/07/12	1	14.15	0	0.00	13.70	1	2,631	0.04%
2018/07/06	0	0.00	1	13.90	13.90	-1	2,669	-0.04%
2018/07/05	1	13.60	0	0.00	13.45	1	2,622	0.04%
2018/07/03	3	13.60	0	0.00	13.60	3	2,588	0.12%
2018/07/02	0	0.00	8	14.35	14.15	-8	2,554	-0.31%
2018/06/28	0	0.00	68	14.64	14.15	-68	2,521	-2.70%
2018/06/27	1	15.00	5	14.81	14.65	-4	2,479	-0.16%
2018/06/26	3	13.50	0	0.00	13.90	3	2,359	0.13%
2018/06/22	0.1	13.80	1	13.65	13.85	-0.9	2,332	-0.04%
2018/06/21	5	13.94	4	14.01	13.90	1	2,322	0.04%
2018/06/20	2	13.53	0	0.00	13.45	2	2,313	0.09%
2018/06/15	6	14.25	20	14.35	14.15	-14	2,348	-0.60%
2018/06/14	7	14.54	0	0.00	14.25	7	2,338	0.30%
2018/06/13	5	14.94	21	15.00	14.60	-16	2,321	-0.69%
2018/06/12	12	15.00	0	0.00	14.90	12	2,298	0.52%
2018/06/11	31	15.77	2	15.70	15.50	29	2,288	1.27%
2018/06/08	1	15.15	11	15.30	15.20	-10	2,220	-0.45%
2018/06/07	2	15.20	0	0.00	15.25	2	2,165	0.09%
2018/06/06	22	15.52	67	15.57	15.20	-45	2,127	-2.12%
2018/06/05	3	14.55	0	0.00	14.60	3	1,961	0.15%
2018/06/04	9	15.59	22.7	15.35	15.15	-13.7	1,932	-0.71%
2018/06/01	43	15.06	20	14.70	14.60	23	1,821	1.26%
2018/05/31	3	15.02	6	15.37	14.65	-3	1,776	-0.17%
2018/05/30	14	14.89	5	15.20	14.65	9	1,701	0.53%
2018/05/29	18	14.60	33.6	14.92	15.25	-15.6	1,605	-0.97%
2018/05/28	11	14.15	14.4	14.02	13.90	-3.4	1,448	-0.23%
2018/05/25	4	13.43	11	13.51	13.15	-7	1,279	-0.55%
2018/05/24	30	12.90	0	0.00	12.85	30	1,329	2.26%
2018/05/22	7	13.34	15	13.45	13.25	-8	1,507	-0.53%
2018/05/17	2	12.80	1	13.00	12.90	1	1,438	0.07%
2018/05/15	10	13.20	5	13.15	12.95	5	1,419	0.35%
2018/05/14	6	13.49	17	13.41	13.60	-11	1,399	-0.79%
2018/05/11	0	0.00	5	12.95	12.75	-5	1,291	-0.39%
2018/05/10	0	0.00	15	12.75	12.70	-15	1,280	-1.17%
2018/05/08	102	13.54	9	13.55	13.60	93	1,243	7.48%	大買/
2018/05/07	0	0.00	24	12.95	13.20	-24	1,062	-2.26%
2018/04/23	2	12.90	0	0.00	12.70	2	1,024	0.20%
2018/04/17	2	12.55	0	0.00	12.55	2	1,029	0.19%
2018/04/12	1	13.50	11	13.33	12.80	-10	1,048	-0.95%
2018/04/11	0	0.00	4	12.60	12.75	-4	1,005	-0.40%
2018/04/09	4	12.25	0	0.00	12.15	4	1,216	0.33%
2018/03/28	0	0.00	1	12.60	12.60	-1	1,310	-0.08%
2018/03/27	0	0.00	5	12.80	12.75	-5	1,310	-0.38%
2018/03/26	15	12.67	0	0.00	12.60	15	1,305	1.15%
2018/03/22	1	13.30	1	13.25	13.00	0	1,287	0.00%
2018/03/21	0	0.00	2	12.70	12.70	-2	1,218	-0.16%
2018/03/16	0	0.00	5	12.65	12.70	-5	1,240	-0.40%
2018/03/15	7	13.14	0	0.00	12.80	7	1,234	0.57%
2018/03/09	5	12.80	5	12.70	12.65	0	1,198	0.00%
2018/03/01	11	13.38	11	13.48	13.45	0	1,135	0.00%
2018/02/27	0	0.00	1	13.25	13.30	-1	1,086	-0.09%
2018/02/26	6	13.46	21	13.95	13.65	-15	1,055	-1.42%
2018/02/23	8	13.11	16	13.60	13.65	-8	1,000	-0.80%
2018/02/22	11	12.42	15	12.19	12.45	-4	840	-0.48%
2018/02/09	5	10.95	0	0.00	11.00	5	813	0.61%
2018/02/08	1	11.15	2	11.25	11.20	-1	814	-0.12%
2018/02/07	3	11.18	1	11.35	11.15	2	821	0.24%
2018/02/06	11	11.10	2	10.95	10.95	9	819	1.10%
2018/02/05	0	0.00	2	11.95	11.90	-2	820	-0.24%
2018/02/01	1	12.30	0	0.00	12.25	1	830	0.12%
2018/01/30	6	12.49	0	0.00	12.35	6	829	0.72%
2018/01/29	5	12.50	0	0.00	12.60	5	826	0.61%
2018/01/22	0	0.00	2	12.85	12.65	-2	807	-0.25%
2018/01/16	2	12.88	0	0.00	12.85	2	835	0.24%
2018/01/15	0	0.00	1	12.90	12.85	-1	833	-0.12%
2018/01/12	2	12.90	0	0.00	12.95	2	833	0.24%
2018/01/09	5	12.98	0	0.00	12.95	5	818	0.61%
2018/01/08	3	13.13	9	13.24	13.00	-6	860	-0.70%
2018/01/05	13	13.10	8	13.10	13.10	5	831	0.60%
2018/01/04	8	13.13	7	13.30	13.30	1	823	0.12%
2018/01/03	12	13.80	39	13.65	13.70	-27	782	-3.45%