中釉 (1809)-大昌券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▲0.20
漲幅
+0.79%
成交量
2,409張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	25.60	0	0.00	25.40	2	5,340	0.04%
2024/04/25	0	0.00	1	25.25	24.60	-1	5,349	-0.02%
2024/04/24	1	24.20	0	0.00	24.05	1	5,269	0.02%
2024/04/23	0	0.00	23	22.46	22.55	-23	5,226	-0.44%
2024/04/16	0	24.20	2	23.28	23.30	-2	5,109	-0.04%
2024/04/15	20	24.85	4	24.50	24.20	16	5,073	0.32%
2024/04/12	1	25.10	10	25.50	25.10	-9	5,039	-0.18%
2024/04/11	0	0.00	1	26.05	25.70	-1	4,982	-0.02%
2024/04/10	2	26.73	30	26.30	26.30	-28	4,956	-0.56%
2024/04/09	5	27.08	11	26.86	26.90	-6	4,921	-0.12%
2024/04/03	0	0.00	4	26.21	26.30	-4	4,864	-0.08%
2024/04/02	2	27.13	0	0.00	26.95	2	4,807	0.04%
2024/04/01	5	27.30	10	26.94	27.50	-5	4,777	-0.10%
2024/03/29	6	27.18	6	26.92	26.90	0	4,722	0.00%
2024/03/28	1	27.80	1	27.45	27.45	0	4,682	0.00%
2024/03/27	1	27.55	1	27.45	27.10	0	4,648	0.00%
2024/03/26	11	27.25	6	28.78	26.95	5	4,597	0.11%
2024/03/25	5	26.35	2	26.60	26.70	3	4,453	0.07%
2024/03/22	21	27.17	17	26.87	26.55	4	4,429	0.09%
2024/03/21	16	25.38	15	25.67	26.15	1	4,311	0.02%
2024/03/20	9	26.24	9	26.78	25.90	0	4,293	0.00%
2024/03/19	7	27.00	6	27.71	26.45	1	4,259	0.02%
2024/03/18	12	27.10	20	27.40	26.75	-8	4,187	-0.19%
2024/03/15	39	28.58	14	28.49	27.40	25	3,961	0.63%
2024/03/14	0	0.00	1	30.00	30.00	-1	3,639	-0.03%
2024/03/13	1	31.40	2	31.20	31.25	-1	3,610	-0.03%
2024/03/12	2	33.10	0	0.00	33.10	2	3,612	0.06%
2024/03/11	1	32.70	0	0.00	32.45	1	3,613	0.03%
2024/03/08	2	32.23	0	0.00	32.45	2	3,613	0.06%
2024/03/07	2	34.75	30	35.00	34.00	-28	3,680	-0.76%
2024/03/06	4	35.59	0	0.00	35.70	4	3,662	0.11%
2024/03/05	0	0.00	3	33.07	34.25	-3	3,643	-0.08%
2024/03/04	2	31.40	0	0.00	31.95	2	3,605	0.06%
2024/03/01	2	31.65	0	0.00	31.75	2	3,557	0.06%
2024/02/29	4	30.60	0	0.00	30.75	4	3,551	0.11%
2024/02/27	5	31.15	1	31.50	32.00	4	3,634	0.11%
2024/02/26	4	29.55	2	31.05	31.05	2	3,512	0.06%
2024/02/23	1	26.30	1	28.25	28.25	0	3,374	0.00%
2024/02/22	13	24.98	5	24.92	25.70	8	3,152	0.25%
2024/02/21	41	22.46	13	23.35	24.05	28	2,771	1.01%
2024/02/20	19	21.71	12	21.57	21.90	7	2,539	0.28%
2024/02/19	0	0.00	3	21.28	21.45	-3	2,107	-0.14%
2024/02/16	2	19.50	0	0.00	19.50	2	1,946	0.10%
2024/02/15	0	0.00	1	18.00	18.00	-1	1,804	-0.06%
2024/02/01	0	0.00	2	17.55	17.65	-2	1,726	-0.12%
2024/01/29	1	18.20	8	18.10	17.80	-7	1,846	-0.38%
2024/01/25	5	18.40	8	17.73	17.30	-3	1,734	-0.17%
2024/01/24	3	17.60	3	17.73	17.50	0	1,630	0.00%
2024/01/22	1	16.00	0	0.00	16.20	1	1,428	0.07%
2024/01/18	1	15.45	0	0.00	15.50	1	1,332	0.08%
2024/01/10	0	0.00	1	15.25	15.20	-1	1,313	-0.08%
2023/12/28	0	0.00	2	15.90	15.75	-2	1,319	-0.15%
2023/12/20	2	16.15	0	0.00	16.15	2	1,369	0.15%
2023/12/18	0	0.00	16	16.30	16.15	-16	1,659	-0.96%
2023/12/13	0	0.00	1	15.70	16.15	-1	1,753	-0.06%
2023/12/11	0	0.00	2	15.60	15.60	-2	1,754	-0.11%
2023/12/06	0	0.00	1	15.75	15.75	-1	2,001	-0.05%
2023/12/04	3	15.97	2	15.95	15.80	1	1,967	0.05%
2023/11/28	0	0.00	2	15.20	15.20	-2	1,826	-0.11%
2023/11/24	6	15.67	6	15.72	15.65	0	1,802	0.00%
2023/11/15	0	0.00	4	15.00	14.95	-4	1,619	-0.25%
2023/11/10	1	14.80	0	0.00	14.80	1	1,603	0.06%
2023/11/06	2	15.40	0	0.00	15.25	2	1,587	0.13%
2023/10/31	4	13.85	0	0.00	13.90	4	1,480	0.27%
2023/10/20	2	13.90	2	14.00	14.00	0	1,744	0.00%
2023/10/17	0	0.00	12	14.15	14.20	-12	1,746	-0.69%
2023/10/03	0	0.00	3	15.05	14.95	-3	2,056	-0.15%
2023/09/26	0	0.00	1	15.25	15.10	-1	2,623	-0.04%
2023/09/21	18	16.07	7	15.96	15.70	11	2,539	0.43%
2023/09/19	4	15.69	2	15.65	15.75	2	2,239	0.09%
2023/09/18	0	0.00	1	15.00	14.85	-1	2,056	-0.05%
2023/09/15	0	0.00	1	14.90	14.85	-1	2,056	-0.05%
2023/09/14	1	15.05	2	15.08	15.10	-1	2,060	-0.05%
2023/09/13	3	15.38	2	15.60	15.35	1	2,043	0.05%
2023/09/11	2	15.05	0	0.00	14.85	2	1,911	0.10%
2023/08/28	1	14.10	0	0.00	14.10	1	1,964	0.05%
2023/08/23	0	0.00	3	13.75	13.90	-3	2,024	-0.15%
2023/08/22	3	14.10	1	13.80	13.75	2	2,057	0.10%
2023/08/17	1	14.05	0	0.00	14.00	1	2,492	0.04%
2023/08/02	16	15.85	13	15.55	15.55	3	2,616	0.11%
2023/07/31	0	0.00	2	15.80	15.80	-2	2,573	-0.08%
2023/07/12	0	0.00	10	15.35	15.25	-10	3,639	-0.27%
2023/07/11	8	15.78	6	15.50	15.45	2	3,646	0.05%
2023/07/10	38	16.65	38	16.74	16.60	0	3,589	0.00%
2023/07/07	19	16.49	10	16.68	16.35	9	3,436	0.26%
2023/07/06	5	15.76	3	16.08	15.80	2	3,097	0.06%
2023/07/05	72	15.46	72	15.64	15.35	0	2,958	0.00%
2023/06/20	1	15.15	0	0.00	15.05	1	2,830	0.04%
2023/06/19	0	0.00	2	15.30	15.25	-2	2,813	-0.07%
2023/06/16	2	15.25	0	0.00	15.15	2	2,794	0.07%
2023/06/07	0	0.00	1	15.50	15.60	-1	2,705	-0.04%
2023/05/31	0	0.00	4	15.25	15.30	-4	2,652	-0.15%
2023/05/24	14	16.28	62	15.91	16.00	-48	2,518	-1.91%
2023/05/22	17	15.09	20	15.20	15.35	-3	2,178	-0.14%
2023/05/18	0	0.00	2	14.63	14.45	-2	2,061	-0.10%
2023/05/17	2	14.55	0	0.00	14.55	2	2,061	0.10%
2023/05/16	0	0.00	1	14.40	14.35	-1	2,081	-0.05%
2023/05/15	8	14.30	1	14.35	14.25	7	2,102	0.33%
2023/05/09	1	14.90	3	14.95	14.70	-2	2,146	-0.09%
2023/05/08	4	15.24	4	15.30	15.05	0	2,155	0.00%
2023/05/05	50	15.70	1	15.60	15.35	49	2,237	2.19%
2023/05/04	6	15.57	0	0.00	15.35	6	2,241	0.27%
2023/05/03	19	15.58	3	15.55	15.40	16	2,361	0.68%
2023/04/28	9	15.83	20	15.78	16.10	-11	2,235	-0.49%
2023/04/27	1	14.60	1	14.75	14.65	0	2,018	0.00%
2023/04/26	1	14.55	5	14.52	14.65	-4	2,021	-0.20%
2023/04/25	4	14.93	0	0.00	14.75	4	2,033	0.20%
2023/04/24	0	0.00	3	14.70	14.80	-3	2,082	-0.14%
2023/04/21	2	14.50	5	14.59	14.45	-3	2,159	-0.14%
2023/04/20	10	15.15	12	15.40	14.85	-2	2,118	-0.09%
2023/04/19	6	14.99	4	15.00	14.90	2	2,010	0.10%
2023/04/18	23	15.65	5	15.83	15.10	18	1,961	0.92%
2023/04/17	6	15.15	22	15.00	15.70	-16	1,708	-0.94%
2023/04/14	3	14.40	3	14.55	14.30	0	1,476	0.00%
2023/04/13	6	14.38	0	0.00	14.30	6	1,447	0.41%
2023/04/11	0	0.00	4	14.15	14.15	-4	1,414	-0.28%
2023/04/10	2	13.98	0	0.00	13.95	2	1,408	0.14%
2023/04/07	2	14.03	0	0.00	14.00	2	1,421	0.14%
2023/03/08	12	14.35	0	0.00	14.40	12	1,485	0.81%
2023/03/07	0	0.00	4	14.40	14.50	-4	1,505	-0.27%
2023/03/06	8	14.21	8	14.30	14.45	0	1,519	0.00%
2023/03/03	4	13.95	0	0.00	14.00	4	1,533	0.26%
2023/02/20	0	0.00	1	14.50	14.55	-1	1,731	-0.06%
2023/02/08	0	0.00	4	14.50	14.50	-4	1,647	-0.24%
2023/02/06	2	14.50	0	0.00	14.60	2	1,603	0.12%
2023/02/03	0	0.00	1	14.85	14.65	-1	1,574	-0.06%
2023/02/02	4	14.21	0	0.00	14.20	4	1,471	0.27%
2023/02/01	89	14.23	90	14.75	14.55	-1	1,425	-0.07%
2023/01/12	0	0.00	15	13.35	13.45	-15	1,004	-1.49%
2023/01/11	5	13.35	8	13.13	13.50	-3	922	-0.33%
2022/12/20	10	12.50	4	12.30	12.30	6	771	0.78%
2022/12/16	5	13.15	0	0.00	13.20	5	745	0.67%
2022/12/14	0	0.00	10	13.20	13.20	-10	730	-1.37%
2022/12/12	5	13.10	0	0.00	13.05	5	720	0.69%
2022/12/09	9	13.48	0	0.00	13.35	9	705	1.28%
2022/12/01	8	13.60	8	13.68	13.70	0	667	0.00%
2022/11/28	0	0.00	2	13.95	13.75	-2	590	-0.34%
2022/11/24	3	14.23	5	14.10	14.10	-2	545	-0.37%
2022/11/23	3	14.30	3	14.43	14.35	0	482	0.00%
2022/11/22	2	14.20	0	0.00	13.70	2	377	0.53%
2022/11/07	0	0.00	1	13.40	13.20	-1	282	-0.35%
2022/10/25	1	12.20	0	0.00	12.15	1	267	0.37%
2022/09/08	0	0.00	10	12.10	12.20	-10	281	-3.56%
2022/09/02	0	0.00	2	12.75	12.85	-2	284	-0.70%
2022/08/31	2	12.95	0	0.00	13.00	2	294	0.68%
2022/08/30	2	12.93	0	0.00	13.00	2	292	0.68%
2022/08/26	1	13.10	0	0.00	13.05	1	289	0.35%
2022/08/25	2	13.10	1	13.10	13.10	1	290	0.34%
2022/08/23	5	13.10	3	12.90	13.10	2	282	0.71%
2022/08/09	1	11.85	0	0.00	11.85	1	235	0.43%
2022/08/04	1	11.60	0	0.00	11.65	1	244	0.41%
2022/07/28	1	11.75	0	0.00	11.75	1	263	0.38%
2022/06/30	0	0.00	2	11.60	11.70	-2	344	-0.58%
2022/06/22	0	0.00	20	12.05	11.70	-20	416	-4.81%
2022/05/09	0	0.00	1	12.55	12.55	-1	946	-0.11%
2022/05/06	0	0.00	14	12.94	13.05	-14	943	-1.48%
2022/05/05	0	0.00	5	13.20	13.20	-5	952	-0.53%
2022/04/29	0	0.00	5	12.90	12.90	-5	966	-0.52%
2022/04/28	5	13.05	0	0.00	12.90	5	974	0.51%
2022/04/11	0	0.00	4	14.06	13.90	-4	1,081	-0.37%
2022/04/01	1	14.40	0	0.00	14.25	1	1,292	0.08%
2022/03/29	3	14.82	0	0.00	14.55	3	1,424	0.21%
2022/03/23	2	14.60	0	0.00	14.60	2	1,582	0.13%
2022/03/11	10	14.05	10	14.00	14.00	0	1,794	0.00%
2022/03/10	1	14.35	1	14.30	14.25	0	1,818	0.00%
2022/03/08	0	0.00	2	14.15	13.80	-2	1,972	-0.10%
2022/03/01	0	0.00	1	15.05	15.00	-1	1,941	-0.05%
2022/02/24	1	15.35	0	0.00	15.20	1	1,885	0.05%
2022/02/23	0	0.00	4	15.04	15.30	-4	1,809	-0.22%
2022/02/17	11	15.30	12	14.68	14.60	-1	1,740	-0.06%
2022/02/16	0	0.00	13	14.30	14.70	-13	1,653	-0.79%
2022/01/26	5	13.57	0	0.00	13.50	5	1,703	0.29%
2022/01/20	5	14.15	4	14.25	14.25	1	1,752	0.06%
2022/01/17	3	14.10	0	0.00	14.20	3	1,760	0.17%
2022/01/14	2	14.15	2	14.00	14.00	0	1,768	0.00%
2022/01/11	0	0.00	3	14.40	14.20	-3	1,800	-0.17%
2022/01/10	2	14.30	2	14.60	14.55	0	1,795	0.00%
2022/01/06	2	14.60	12	14.70	14.70	-10	1,859	-0.54%
2022/01/05	12	15.03	0	0.00	14.80	12	1,865	0.64%
2022/01/04	5	15.27	1	15.25	15.15	4	1,880	0.21%
2022/01/03	23	16.10	0	0.00	15.55	23	2,008	1.15%
2021/12/30	21	16.37	4	16.50	16.40	17	2,002	0.85%
2021/12/29	7	16.45	43	16.40	16.65	-36	1,968	-1.83%
2021/12/27	31	16.03	10	16.00	15.85	21	1,891	1.11%
2021/12/24	12	16.51	0	0.00	16.10	12	1,898	0.63%
2021/12/22	1	16.60	1	16.30	15.70	0	1,834	0.00%
2021/12/21	0	0.00	1	16.00	16.00	-1	1,827	-0.05%
2021/12/10	0	0.00	1	15.40	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	28	15.23	15.15	-28	2,011	-1.39%
2021/12/08	2	14.80	0	0.00	14.75	2	1,993	0.10%
2021/12/07	0	0.00	11	15.05	15.00	-11	1,995	-0.55%
2021/12/06	2	14.30	0	0.00	14.50	2	2,052	0.10%
2021/12/03	2	14.45	2	14.45	14.40	0	2,039	0.00%
2021/11/26	0	0.00	115	14.03	13.90	-115	1,933	-5.95%	大賣/鉅額交易
2021/11/18	17	14.35	2	14.40	14.40	15	1,993	0.75%
2021/11/11	4	14.90	4	15.00	14.80	0	1,989	0.00%
2021/11/10	105	15.09	5	15.00	14.95	100	1,981	5.05%	大買/
2021/11/02	31	14.40	0	0.00	14.25	31	1,970	1.57%
2021/11/01	1	14.80	0	0.00	14.65	1	1,957	0.05%
2021/10/29	0	0.00	2	14.50	14.55	-2	1,954	-0.10%
2021/10/28	1	14.75	0	0.00	14.65	1	1,949	0.05%
2021/10/21	0	0.00	1	14.85	14.85	-1	1,987	-0.05%
2021/10/12	1	14.40	0	0.00	14.40	1	2,149	0.05%
2021/10/08	5	15.80	4	15.34	15.00	1	2,247	0.04%
2021/10/04	5	14.70	0	0.00	14.45	5	2,323	0.22%
2021/09/30	3	15.00	0	0.00	15.10	3	2,572	0.12%
2021/09/28	1	15.20	0	0.00	15.30	1	2,763	0.04%
2021/09/27	2	15.10	3	15.40	15.60	-1	3,136	-0.03%
2021/09/24	0	0.00	35	15.45	15.45	-35	3,134	-1.12%
2021/09/23	2	14.08	3	14.17	14.05	-1	3,036	-0.03%
2021/09/22	0	0.00	5	14.05	14.05	-5	3,057	-0.16%
2021/09/16	5	15.30	0	0.00	14.80	5	3,131	0.16%
2021/09/15	4	15.00	2	15.15	15.40	2	3,100	0.06%
2021/09/10	1	14.20	0	0.00	14.25	1	3,066	0.03%
2021/09/09	6	14.83	4	14.55	14.10	2	3,243	0.06%
2021/09/06	0	0.00	20	13.50	13.50	-20	3,155	-0.63%
2021/09/03	0	0.00	20	13.25	13.10	-20	3,399	-0.59%
2021/08/13	2	12.90	0	0.00	12.90	2	3,887	0.05%
2021/08/12	10	13.10	10	13.25	13.30	0	3,898	0.00%
2021/08/11	3	13.60	0	0.00	13.30	3	3,933	0.08%
2021/08/10	10	14.05	0	0.00	13.70	10	3,962	0.25%
2021/08/05	0	0.00	5	14.27	14.10	-5	4,129	-0.12%
2021/08/03	1	14.40	0	0.00	14.30	1	4,473	0.02%
2021/08/02	1	13.85	0	0.00	14.30	1	4,602	0.02%
2021/07/26	0	0.00	1	14.70	14.80	-1	5,363	-0.02%
2021/07/23	0	0.00	20	14.75	14.70	-20	5,907	-0.34%
2021/07/22	2	14.35	4	14.38	14.30	-2	6,464	-0.03%
2021/07/21	10	15.05	3	14.53	14.30	7	6,687	0.10%
2021/07/20	0	0.00	6	15.00	14.95	-6	6,697	-0.09%
2021/07/19	13	15.62	2	15.88	15.50	11	6,713	0.16%
2021/07/16	12	15.93	11	15.77	15.75	1	6,861	0.01%
2021/07/15	21	15.57	20	15.95	15.80	1	6,875	0.01%
2021/07/14	17	16.00	15	16.02	15.75	2	6,826	0.03%
2021/07/13	0	0.00	207	16.04	15.45	-207	6,812	-3.04%	大賣/鉅額交易
2021/07/12	5	15.87	0	0.00	15.80	5	6,863	0.07%
2021/07/09	6	15.98	3	15.85	15.80	3	6,870	0.04%
2021/07/08	20	15.82	40	15.95	15.70	-20	6,856	-0.29%
2021/07/07	31	15.68	20	15.73	15.35	11	6,854	0.16%
2021/07/06	12	16.28	5	16.23	15.95	7	6,881	0.10%
2021/07/05	22	15.41	31	15.16	15.40	-9	6,833	-0.13%
2021/07/02	76	15.54	17	15.27	15.15	59	6,733	0.88%
2021/07/01	223	15.98	8	16.11	15.50	215	6,683	3.22%	大買/鉅額交易
2021/06/30	1	16.30	107	16.01	16.30	-106	6,340	-1.67%	大賣/鉅額交易
2021/06/29	31	14.82	0	0.00	14.85	31	6,171	0.50%
2021/06/28	80	15.12	12	15.13	15.05	68	6,167	1.10%
2021/06/25	25	15.08	0	0.00	15.00	25	6,248	0.40%
2021/06/24	1	15.10	93	15.02	15.30	-92	6,217	-1.48%
2021/06/23	40	14.40	0	0.00	14.60	40	6,163	0.65%
2021/06/22	30	14.60	0	0.00	14.40	30	6,238	0.48%
2021/06/21	10	14.35	16	14.35	14.20	-6	6,223	-0.10%
2021/06/18	2	15.15	5	15.25	15.00	-3	6,200	-0.05%
2021/06/17	11	15.47	232	15.36	15.45	-221	6,191	-3.57%	大賣/鉅額交易
2021/06/16	0	0.00	20	15.00	15.00	-20	6,011	-0.33%
2021/06/15	60	14.51	0	0.00	14.40	60	6,003	1.00%
2021/06/11	50	15.07	225	15.28	14.70	-175	5,997	-2.92%	大賣/鉅額交易
2021/06/10	171	14.45	137	14.98	14.85	34	5,707	0.60%	大買/大賣/
2021/06/09	132	14.79	2	14.53	14.50	130	5,636	2.31%	大買/鉅額交易
2021/06/08	20	14.63	1	14.55	14.60	19	5,614	0.34%
2021/06/04	150	15.22	0	0.00	14.90	150	5,606	2.68%	大買/鉅額交易
2021/06/03	55	15.21	1.1	15.48	15.00	53.9	5,529	0.97%
2021/06/01	0	0.00	10	14.65	14.90	-10	5,520	-0.18%
2021/05/31	0	0.00	2	14.30	14.20	-2	5,723	-0.03%
2021/05/28	10	14.40	0	0.00	14.15	10	6,001	0.17%
2021/05/26	7	13.35	7	13.80	13.75	0	5,925	0.00%
2021/05/25	10	13.55	10	13.70	13.50	0	5,919	0.00%
2021/05/24	2	13.85	0	0.00	13.60	2	5,909	0.03%
2021/05/18	0	0.00	2	12.75	12.90	-2	5,878	-0.03%
2021/05/17	0	0.00	4	11.83	11.75	-4	5,856	-0.07%
2021/05/14	10	12.95	10	12.85	12.95	0	5,801	0.00%
2021/05/13	0	0.00	2	13.20	13.25	-2	5,763	-0.03%
2021/05/12	5	14.69	4	14.55	14.10	1	5,686	0.02%
2021/05/11	5	17.00	16	16.23	15.60	-11	5,567	-0.20%
2021/05/10	7	16.35	7.9	16.32	16.40	-0.9	5,451	-0.02%
2021/05/07	6	15.78	4	15.63	15.75	2	5,281	0.04%
2021/05/06	2	15.80	3	15.52	16.10	-1	5,065	-0.02%
2021/05/05	2	15.15	17	15.51	14.65	-15	4,875	-0.31%
2021/05/04	13	15.30	2	15.30	15.30	11	4,757	0.23%
2021/05/03	11	18.13	12	17.62	17.00	-1	4,605	-0.02%
2021/04/29	32.1	19.29	5	18.89	17.85	27.1	4,470	0.61%
2021/04/28	14	17.37	18	18.26	18.85	-4	3,924	-0.10%
2021/04/27	9	16.32	6	16.28	17.15	3	3,355	0.09%
2021/04/26	2	15.18	0	0.00	15.60	2	3,118	0.06%
2021/04/23	6	15.12	0	0.00	15.00	6	3,085	0.19%
2021/04/22	2	15.85	33	16.29	15.30	-31	3,053	-1.02%
2021/04/21	0	0.00	1	15.25	15.30	-1	2,880	-0.03%
2021/04/20	1	14.35	21	14.69	14.70	-20	2,814	-0.71%
2021/04/19	2	14.93	3	14.88	15.15	-1	2,741	-0.04%
2021/04/16	8	14.31	23	14.58	14.50	-15	2,622	-0.57%
2021/04/15	16	14.05	4	14.10	14.15	12	2,540	0.47%
2021/04/14	0	0.00	2	13.55	13.80	-2	2,489	-0.08%
2021/04/13	1	14.10	10	14.24	13.65	-9	2,472	-0.36%
2021/04/12	21	13.57	23	13.76	13.90	-2	2,381	-0.08%
2021/04/09	2	13.45	4	13.73	13.65	-2	2,337	-0.09%
2021/04/08	21	13.24	27	13.29	13.20	-6	2,156	-0.28%
2021/04/06	3	12.85	1	12.85	12.80	2	2,090	0.10%
2021/04/01	8	12.60	0	0.00	12.60	8	2,092	0.38%
2021/03/31	5	12.70	10	12.70	12.55	-5	2,094	-0.24%
2021/03/30	1	13.20	23	12.91	12.60	-22	2,095	-1.05%
2021/03/29	27	12.60	0	0.00	12.55	27	1,996	1.35%
2021/03/26	14	12.58	3	12.70	12.70	11	2,025	0.54%
2021/03/25	18	12.73	3	12.70	12.65	15	2,033	0.74%
2021/03/22	0	0.00	7	12.83	12.80	-7	2,013	-0.35%
2021/03/19	16	12.63	0	0.00	12.65	16	2,000	0.80%
2021/03/18	6	12.85	7	12.83	12.85	-1	2,057	-0.05%
2021/03/12	6	12.50	2	12.58	12.45	4	2,118	0.19%
2021/03/11	0	0.00	17	12.53	12.50	-17	2,199	-0.77%
2021/03/10	0	0.00	2	12.50	12.55	-2	2,253	-0.09%
2021/03/09	0	0.00	4	12.45	12.50	-4	2,361	-0.17%
2021/03/08	3	12.47	0	0.00	12.45	3	2,587	0.12%
2021/03/05	1	12.60	0	0.00	12.70	1	2,982	0.03%
2021/03/04	66	12.57	60	12.69	13.10	6	2,966	0.20%
2021/03/03	32	12.85	67	12.83	12.85	-35	2,747	-1.27%
2021/02/24	5	11.95	1	11.80	11.60	4	2,526	0.16%
2021/02/23	2	12.30	1	12.05	12.05	1	2,516	0.04%
2021/02/19	1	11.55	0	0.00	11.60	1	2,500	0.04%
2021/02/18	0	0.00	2	11.35	11.45	-2	2,500	-0.08%
2021/02/17	2	11.28	6	11.28	11.30	-4	2,501	-0.16%
2021/02/03	4	10.80	0.6	10.80	10.85	3.4	2,501	0.14%
2021/02/01	4	10.90	0	0.00	10.65	4	2,582	0.15%
2021/01/19	1	11.35	0	0.00	11.20	1	2,729	0.04%
2021/01/14	0	0.00	0.1	11.60	11.65	-0.1	3,146	0.00%
2021/01/06	2	11.90	0	0.00	11.80	2	3,522	0.06%
2021/01/05	0	0.00	10	12.61	12.50	-10	3,512	-0.28%
2021/01/04	10	12.90	0	0.00	12.60	10	3,552	0.28%
2020/12/31	5	12.50	0	0.00	12.45	5	3,500	0.14%
2020/12/29	10	12.55	10	12.40	12.40	0	3,490	0.00%
2020/12/24	0	0.00	2	12.30	12.35	-2	3,389	-0.06%
2020/12/23	10	12.15	10	12.16	12.15	0	3,377	0.00%
2020/12/22	2	12.50	0	0.00	12.20	2	3,392	0.06%
2020/12/18	0	0.00	1	12.25	12.20	-1	3,393	-0.03%
2020/12/17	10	12.30	10	12.30	12.30	0	3,407	0.00%
2020/12/15	10	12.05	0	0.00	11.95	10	3,527	0.28%
2020/12/14	1	12.25	3	12.22	12.25	-2	3,807	-0.05%
2020/12/10	8	12.39	3	12.60	12.35	5	3,730	0.13%
2020/12/08	20	12.55	0	0.00	12.40	20	3,727	0.54%
2020/12/07	23	12.55	30	12.66	12.60	-7	3,746	-0.19%
2020/12/04	20	12.46	1	12.70	12.55	19	3,681	0.52%
2020/12/03	8	12.68	0	0.00	12.70	8	3,651	0.22%
2020/12/02	1	13.50	3	12.88	12.70	-2	3,572	-0.06%
2020/12/01	14	13.03	73	13.42	13.55	-59	3,527	-1.67%
2020/11/30	1	12.65	4	12.48	12.35	-3	3,163	-0.09%
2020/11/27	0	0.00	1	12.25	12.25	-1	3,126	-0.03%
2020/11/26	3	12.30	0	0.00	12.30	3	3,130	0.10%
2020/11/25	12	12.08	12	12.15	12.20	0	3,179	0.00%
2020/11/24	5	12.19	2	12.20	12.10	3	3,184	0.09%
2020/11/23	8	11.85	0	0.00	11.95	8	3,157	0.25%
2020/11/20	12	11.75	12	11.85	11.85	0	3,182	0.00%
2020/11/19	3	11.80	3	11.80	11.75	0	3,338	0.00%
2020/11/12	0	0.00	3	11.60	11.50	-3	3,870	-0.08%
2020/11/11	19	11.53	2	11.50	11.55	17	3,962	0.43%
2020/11/10	15	11.54	24	11.67	11.55	-9	3,955	-0.23%
2020/11/09	35	11.78	20	11.78	11.75	15	3,912	0.38%
2020/11/06	36	12.10	43	12.18	11.85	-7	3,914	-0.18%
2020/11/05	10	11.50	5	11.70	11.85	5	3,825	0.13%
2020/11/04	15	11.50	15	11.52	11.45	0	3,830	0.00%
2020/11/02	2	11.20	0	0.00	11.20	2	3,864	0.05%
2020/10/28	5	11.90	0	0.00	11.70	5	3,858	0.13%
2020/10/26	52	11.84	51	11.91	12.00	1	3,836	0.03%
2020/10/23	72	12.52	76	12.38	12.00	-4	3,811	-0.10%
2020/10/22	6	11.67	2	11.65	11.65	4	3,570	0.11%
2020/10/21	0	0.00	1	11.85	11.90	-1	3,576	-0.03%
2020/10/20	10	11.90	10	11.95	11.75	0	3,698	0.00%
2020/10/19	8	11.65	8.4	11.70	11.65	-0.4	3,704	-0.01%
2020/10/16	4	12.06	4	12.20	11.70	0	3,687	0.00%
2020/10/15	32	11.98	46	12.18	11.80	-14	3,642	-0.38%
2020/10/14	78	12.20	99	12.39	12.55	-21	3,535	-0.59%
2020/10/13	3	11.48	0	0.00	11.45	3	3,319	0.09%
2020/10/12	5	11.40	5	11.70	11.30	0	3,299	0.00%
2020/10/05	0	0.00	5	10.75	10.85	-5	3,264	-0.15%
2020/09/23	10	11.23	0	0.00	11.20	10	3,382	0.30%
2020/09/21	3	11.87	0	0.00	11.70	3	3,320	0.09%
2020/09/18	10	11.95	5	11.90	11.80	5	3,199	0.16%
2020/09/17	69	11.73	65	11.85	12.25	4	3,129	0.13%
2020/09/14	5	11.15	5	11.10	11.10	0	2,807	0.00%
2020/09/08	0	0.00	6	11.69	11.75	-6	2,680	-0.22%
2020/09/07	11	11.95	15	11.98	11.80	-4	2,647	-0.15%
2020/09/04	7	12.34	6	12.47	12.30	1	2,604	0.04%
2020/09/03	19	11.88	22	11.94	12.05	-3	2,416	-0.12%
2020/09/02	10	11.40	14	11.47	11.50	-4	2,317	-0.17%
2020/09/01	21	11.55	30	11.60	11.50	-9	2,301	-0.39%
2020/08/31	51	11.90	71	11.87	11.80	-20	2,275	-0.88%
2020/08/28	10	11.65	3	11.77	11.65	7	2,209	0.32%
2020/08/27	12	11.67	8	11.66	11.60	4	2,168	0.18%
2020/08/26	73	11.76	61	11.80	11.65	12	2,140	0.56%
2020/08/25	69	12.02	61	12.09	11.95	8	2,096	0.38%
2020/08/24	85	12.03	99	12.07	12.00	-14	1,933	-0.72%
2020/08/21	222	11.82	190	11.82	12.20	32	1,847	1.73%	大買/大賣/
2020/08/20	45	12.54	0	0.00	12.45	45	1,645	2.74%
2020/08/19	1	13.80	5	13.80	13.80	-4	1,521	-0.26%
2020/08/18	0	0.00	8	12.55	12.55	-8	1,430	-0.56%
2020/08/17	10	11.35	14	11.36	11.45	-4	1,335	-0.30%
2020/08/12	0	0.00	10	11.00	10.90	-10	1,219	-0.82%
2020/08/11	10	11.10	2	10.80	11.25	8	1,199	0.67%
2020/08/07	6	10.58	0	0.00	10.50	6	1,100	0.55%
2020/07/31	16	10.48	16	10.44	10.40	0	1,015	0.00%
2020/07/30	15	10.50	15	10.57	10.65	0	1,016	0.00%
2020/07/29	23	10.58	24	10.62	10.55	-1	997	-0.10%
2020/07/28	141	10.18	144	10.20	10.75	-3	945	-0.32%	大買/大賣/
2020/07/27	4	9.91	0	0.00	9.80	4	839	0.48%
2020/07/24	101	10.98	111	11.17	10.30	-10	813	-1.23%	大買/大賣/
2020/07/23	10	10.55	6	10.20	10.55	4	672	0.59%
2020/07/16	2	9.90	0	0.00	9.96	2	612	0.33%
2020/07/15	4	9.95	0	0.00	9.92	4	608	0.66%
2020/07/10	0	0.00	7	10.40	10.00	-7	615	-1.14%
2020/07/09	0	0.00	2	10.00	10.55	-2	582	-0.34%
2020/07/08	9	9.31	28	9.57	9.84	-19	429	-4.43%
2020/07/03	0	0.00	4	9.15	9.13	-4	394	-1.01%
2020/06/29	2	8.92	0	0.00	8.94	2	406	0.49%
2020/06/24	12	9.05	0	0.00	9.05	12	408	2.94%
2020/06/18	0	0.00	2	9.14	9.15	-2	422	-0.47%
2020/06/16	2	9.00	0	0.00	9.00	2	438	0.46%
2020/06/11	2	9.26	0	0.00	9.01	2	483	0.41%
2020/06/10	6	9.35	0.6	9.39	9.33	5.4	487	1.10%
2020/06/05	0	0.00	6	9.53	9.54	-6	540	-1.11%
2020/05/27	0	0.00	6	9.22	9.18	-6	581	-1.03%
2020/05/19	0	0.00	12	9.20	9.19	-12	598	-2.01%
2020/05/18	12	9.01	31	9.11	8.97	-19	601	-3.16%
2020/05/15	16	8.87	16	8.86	8.75	0	595	0.00%
2020/05/14	4	8.95	8	8.89	8.86	-4	595	-0.67%
2020/05/12	4	9.00	15	9.05	9.00	-11	595	-1.85%
2020/05/11	11	9.10	4	9.23	9.17	7	595	1.17%
2020/05/08	17	9.18	0	0.00	9.17	17	594	2.86%
2020/05/06	0	0.00	12	9.04	9.18	-12	590	-2.03%
2020/05/05	2	8.76	0	0.00	8.81	2	588	0.34%
2020/05/04	6	8.82	0	0.00	8.77	6	595	1.01%
2020/04/30	0	0.00	6	8.92	8.94	-6	599	-1.00%
2020/04/28	2	8.65	0	0.00	8.66	2	647	0.31%
2020/03/26	0	0.00	1	7.62	7.61	-1	894	-0.11%
2020/03/25	1	7.50	0	0.00	7.48	1	897	0.11%
2020/03/19	0	0.00	1	6.32	6.33	-1	892	-0.11%
2020/03/18	0	0.00	2	7.06	7.01	-2	870	-0.23%
2020/03/17	0	0.00	1	7.08	7.15	-1	865	-0.12%
2020/03/13	20	8.00	4	8.00	8.19	16	851	1.88%
2020/02/03	2	9.33	54	9.43	9.41	-52	1,050	-4.95%
2020/01/31	25	10.05	0	0.00	10.05	25	1,029	2.43%
2020/01/30	5	10.65	2	10.80	10.65	3	1,005	0.30%
2020/01/20	15	11.81	2	11.85	11.80	13	998	1.30%
2020/01/16	1	12.00	10	11.95	11.90	-9	1,054	-0.85%
2020/01/15	0	0.00	0.8	11.85	11.85	-0.8	1,034	-0.08%
2020/01/13	5	11.80	0	0.00	11.85	5	1,040	0.48%
2020/01/09	10	11.85	0	0.00	11.90	10	1,089	0.92%
2020/01/08	19	11.93	8	12.06	11.90	11	1,088	1.01%
2020/01/07	2	11.80	0	0.00	11.80	2	1,064	0.19%
2020/01/06	2	12.10	0	0.00	12.00	2	1,084	0.18%
2020/01/03	16	12.08	12	12.23	12.10	4	1,128	0.35%
2019/12/25	0	0.00	0.8	11.85	11.85	-0.8	1,052	-0.08%
2019/12/04	14	12.10	6	12.32	12.00	8	1,155	0.69%
2019/12/03	2	11.85	2	12.05	11.90	0	1,166	0.00%
2019/11/28	0	0.00	2	11.95	11.85	-2	1,278	-0.16%
2019/11/27	2	11.80	0	0.00	11.80	2	1,297	0.15%
2019/11/26	2	11.95	4	12.03	11.95	-2	1,343	-0.15%
2019/11/25	0	0.00	1	12.10	12.10	-1	1,347	-0.07%
2019/11/22	0	0.00	1	12.00	12.10	-1	1,366	-0.07%
2019/11/21	42	12.02	34	12.21	12.05	8	1,449	0.55%
2019/11/19	0	0.00	1	11.60	11.60	-1	1,330	-0.08%
2019/11/18	1	11.50	0	0.00	11.50	1	1,341	0.07%
2019/11/15	0	0.00	52	11.50	11.55	-52	1,365	-3.81%
2019/11/14	8	11.54	161	11.53	11.45	-153	1,381	-11.08%	大賣/鉅額交易
2019/11/13	12	11.58	5	11.66	11.55	7	1,430	0.49%
2019/11/12	61	11.94	0	0.00	11.90	61	1,473	4.14%
2019/11/11	37	12.36	10	12.25	12.15	27	1,551	1.74%
2019/11/08	21	12.43	26	12.50	12.40	-5	1,657	-0.30%
2019/11/07	20	12.53	0	0.00	12.50	20	1,726	1.16%
2019/11/06	13	12.61	18	12.66	12.60	-5	1,855	-0.27%
2019/11/05	16	12.68	34	12.77	12.70	-18	1,981	-0.91%
2019/11/04	26	12.57	1	12.70	12.55	25	2,415	1.03%
2019/11/01	0	0.00	8	12.71	12.65	-8	2,711	-0.30%
2019/10/31	8	12.51	2	12.75	12.55	6	3,121	0.19%
2019/10/30	10	12.55	5	12.55	12.60	5	3,380	0.15%
2019/10/29	21	12.60	1	12.60	12.60	20	3,391	0.59%
2019/10/28	5	12.65	1	12.80	12.65	4	3,394	0.12%
2019/10/25	0	0.00	10	12.90	12.80	-10	3,420	-0.29%
2019/10/24	9	12.57	11	12.69	12.70	-2	3,377	-0.06%
2019/10/22	2	12.75	2	12.70	12.65	0	3,394	0.00%
2019/10/21	0	0.00	22	12.70	12.70	-22	3,408	-0.65%
2019/10/18	46	12.85	147	12.79	12.65	-101	3,435	-2.94%	大賣/鉅額交易
2019/10/17	3	12.50	2	12.55	12.50	1	3,413	0.03%
2019/10/16	61	12.50	1	12.50	12.45	60	3,459	1.73%
2019/10/15	1	12.45	2	12.45	12.45	-1	3,471	-0.03%
2019/10/14	106	12.52	1	12.75	12.40	105	3,602	2.91%	大買/鉅額交易
2019/10/09	1	13.05	54	13.11	12.90	-53	3,611	-1.47%
2019/10/03	42	12.91	42	13.07	12.80	0	3,682	0.00%
2019/10/01	10	12.45	1	12.50	12.55	9	3,724	0.24%
2019/09/27	30	12.62	0	0.00	12.50	30	3,766	0.80%
2019/09/25	23	13.05	60	12.97	12.80	-37	4,062	-0.91%
2019/09/24	21	12.77	1	12.85	12.75	20	4,155	0.48%
2019/09/23	12	12.91	11	13.08	12.85	1	4,248	0.02%
2019/09/20	32	12.93	13	13.01	12.90	19	4,333	0.44%
2019/09/19	0	0.00	2	12.55	12.55	-2	4,482	-0.04%
2019/09/18	3	12.52	1	12.70	12.55	2	4,651	0.04%
2019/09/17	2	12.55	4	12.63	12.60	-2	4,864	-0.04%
2019/09/12	1	12.75	1	12.85	12.75	0	5,128	0.00%
2019/09/10	1	13.10	0	0.00	13.05	1	5,784	0.02%
2019/09/06	0	0.00	1	13.20	13.10	-1	6,237	-0.02%
2019/09/05	2	13.55	0	0.00	13.30	2	6,667	0.03%
2019/09/04	6	13.83	0	0.00	13.60	6	6,918	0.09%
2019/09/03	10	13.58	8	13.64	13.60	2	7,039	0.03%
2019/09/02	4	13.73	4	13.88	13.75	0	7,209	0.00%
2019/08/29	18	13.64	20	13.68	13.60	-2	7,635	-0.03%
2019/08/28	3	13.32	2	13.50	13.40	1	7,749	0.01%
2019/08/27	3	13.43	4	13.55	13.40	-1	8,024	-0.01%
2019/08/26	4	13.85	1	14.15	13.80	3	8,045	0.04%
2019/08/23	0	0.00	2	13.20	13.10	-2	8,036	-0.02%
2019/08/22	2	13.10	2	13.10	13.05	0	8,235	0.00%
2019/08/21	0	0.00	2	13.55	13.30	-2	8,304	-0.02%
2019/08/20	0	0.00	1	13.50	13.40	-1	8,790	-0.01%
2019/08/19	1	13.40	0	0.00	13.50	1	8,849	0.01%
2019/08/15	13	13.59	3	13.90	13.40	10	9,250	0.11%
2019/08/14	4	13.50	1	13.50	13.40	3	9,219	0.03%
2019/08/13	114	14.67	114	14.32	14.15	0	9,127	0.00%	大買/大賣/
2019/08/12	3	14.45	0	0.00	14.20	3	9,013	0.03%
2019/08/08	16	14.31	10	14.51	14.35	6	8,947	0.07%
2019/08/07	2	14.33	2	14.43	14.30	0	8,813	0.00%
2019/08/06	30	15.24	42	15.31	13.95	-12	8,682	-0.14%
2019/08/05	47	14.53	32	14.57	14.90	15	8,220	0.18%
2019/08/02	13	14.03	17	13.96	13.85	-4	7,916	-0.05%
2019/08/01	15	12.79	28	13.03	13.35	-13	7,500	-0.17%
2019/07/30	5	12.20	7	12.10	12.10	-2	7,218	-0.03%
2019/07/29	2	12.33	20	12.23	12.25	-18	7,204	-0.25%
2019/07/26	1	12.25	0	0.00	12.25	1	7,165	0.01%
2019/07/25	10	12.08	5	12.10	12.10	5	7,152	0.07%
2019/07/23	1	12.25	0	0.00	12.20	1	7,118	0.01%
2019/07/22	5	12.20	0	0.00	12.15	5	7,099	0.07%
2019/07/19	2	12.50	100	12.50	12.45	-98	7,065	-1.39%
2019/07/18	3	12.75	1	12.90	12.70	2	7,035	0.03%
2019/07/17	2	12.63	2	12.65	12.60	0	6,981	0.00%
2019/07/16	11	12.66	12	12.90	12.85	-1	6,964	-0.01%
2019/07/12	46	12.40	3	12.70	12.10	43	6,808	0.63%
2019/07/11	20	12.66	1	12.65	12.60	19	6,764	0.28%
2019/07/10	30	12.91	4	13.20	12.85	26	6,731	0.39%
2019/07/09	12	13.31	2	13.20	13.20	10	6,686	0.15%
2019/07/08	19	13.38	1	13.35	13.35	18	6,660	0.27%
2019/07/05	1	13.95	8	13.89	13.90	-7	6,626	-0.11%
2019/07/03	10	14.01	30	13.97	13.65	-20	6,522	-0.31%
2019/07/02	20	13.55	2	13.38	13.45	18	6,372	0.28%
2019/07/01	6	14.08	0	0.00	13.95	6	6,214	0.10%
2019/06/28	6	15.60	9	15.57	15.50	-3	6,094	-0.05%
2019/06/27	7	15.40	4	15.50	15.35	3	6,000	0.05%
2019/06/26	9	15.27	2	15.45	15.50	7	5,906	0.12%
2019/06/25	23	15.96	10	16.02	16.00	13	5,720	0.23%
2019/06/24	17	16.06	3	15.80	16.30	14	5,545	0.25%
2019/06/21	8	15.23	1	15.40	15.50	7	5,326	0.13%
2019/06/20	6	15.47	11	15.09	15.25	-5	5,210	-0.10%
2019/06/19	5	14.80	17	15.20	15.30	-12	5,027	-0.24%
2019/06/18	73	15.25	50	16.06	14.95	23	4,776	0.48%
2019/06/17	4	16.68	6	16.65	16.60	-2	4,341	-0.05%
2019/06/14	7	16.09	6	16.12	16.70	1	4,138	0.02%
2019/06/13	39	16.21	40	16.10	16.30	-1	3,853	-0.03%
2019/06/12	92	15.34	98	15.15	15.50	-6	3,406	-0.18%
2019/06/11	7	14.54	6	14.47	14.70	1	3,120	0.03%
2019/06/10	2	14.95	3	14.97	14.95	-1	2,975	-0.03%
2019/06/06	3	14.40	23	14.50	14.80	-20	2,789	-0.72%
2019/06/05	21	13.92	22	13.95	13.85	-1	2,440	-0.04%
2019/06/04	7	13.15	2	13.33	13.45	5	2,240	0.22%
2019/06/03	53	12.96	99	13.07	13.45	-46	2,073	-2.22%
2019/05/31	10	12.20	2	12.28	12.25	8	1,785	0.45%
2019/05/30	37	12.19	37	12.18	12.30	0	1,723	0.00%
2019/05/29	31	12.13	24	12.00	12.15	7	1,615	0.43%
2019/05/28	4	11.35	4	11.40	11.40	0	1,391	0.00%
2019/05/27	63	12.38	42	12.16	11.40	21	1,298	1.62%
2019/05/24	3	12.20	3	12.25	12.00	0	801	0.00%
2019/05/23	6	12.55	19	12.44	12.40	-13	711	-1.83%
2019/05/22	24	12.16	4	12.03	12.30	20	503	3.97%
2019/05/17	0.1	10.25	0	0.00	10.30	0.1	203	0.06%
2019/05/16	0	0.00	1	10.50	10.45	-1	194	-0.51%
2019/05/03	3	10.20	0	0.00	10.20	3	180	1.67%
2019/04/23	0	0.00	10	10.35	10.35	-10	175	-5.68%
2019/04/19	1	10.10	0	0.00	10.15	1	170	0.59%
2019/01/17	0	0.00	8	10.55	10.55	-8	182	-4.39%
2019/01/15	0	0.00	2	10.50	10.45	-2	183	-1.09%
2018/12/19	0	0.00	1	11.00	10.80	-1	235	-0.42%
2018/11/02	0	0.00	10	10.90	10.90	-10	447	-2.23%
2018/10/22	0	10.90	0	0.00	10.95	0	478	0.00%
2018/10/16	0	0.00	0	10.80	10.85	0	504	0.00%
2018/09/10	2	11.60	0	0.00	11.45	2	1,006	0.20%
2018/08/28	5	12.90	15	12.73	12.65	-10	1,471	-0.68%
2018/08/22	2	11.75	0	0.00	11.75	2	1,755	0.11%
2018/08/17	0	0.00	5	11.80	11.80	-5	2,223	-0.22%
2018/08/16	0	0.00	20	11.63	11.70	-20	2,230	-0.90%
2018/08/14	0	0.00	5	11.75	11.85	-5	2,307	-0.22%
2018/08/13	10	11.58	5	11.55	11.55	5	2,305	0.22%
2018/08/10	15	12.67	0	0.00	12.15	15	2,285	0.66%
2018/08/09	5	12.85	0	0.00	12.85	5	2,266	0.22%
2018/08/06	0	0.00	2	13.10	13.05	-2	2,407	-0.08%
2018/08/02	0	0.00	40	13.10	13.10	-40	2,425	-1.65%
2018/08/01	0	0.00	6	13.45	13.45	-6	2,443	-0.25%
2018/07/30	2	13.35	0	0.00	13.35	2	2,678	0.07%
2018/07/26	10	13.35	4	13.40	13.45	6	2,669	0.22%
2018/07/25	28	13.42	2	13.35	13.35	26	2,667	0.97%
2018/07/24	8	13.35	0	0.00	13.45	8	2,664	0.30%
2018/07/23	32	13.46	8	13.38	13.35	24	2,664	0.90%
2018/07/19	0	0.00	5	13.45	13.40	-5	2,640	-0.19%
2018/07/16	0	0.00	5	13.80	13.80	-5	2,641	-0.19%
2018/07/13	0	0.00	1	13.80	13.85	-1	2,637	-0.04%
2018/07/12	2	14.05	11	13.77	13.70	-9	2,631	-0.34%
2018/07/09	0	0.00	1	13.75	13.55	-1	2,634	-0.04%
2018/07/06	1	13.90	10	13.65	13.90	-9	2,669	-0.34%
2018/06/29	3	14.35	3	14.30	14.20	0	2,536	0.00%
2018/06/28	1	14.50	1	14.85	14.15	0	2,521	0.00%
2018/06/27	5	14.95	0	0.00	14.65	5	2,479	0.20%
2018/06/15	0	0.00	2	14.28	14.15	-2	2,348	-0.09%
2018/06/14	0	0.00	3	14.30	14.25	-3	2,338	-0.13%
2018/06/12	0	0.00	11	15.40	14.90	-11	2,298	-0.48%
2018/06/11	2	16.00	7	16.04	15.50	-5	2,288	-0.22%
2018/06/08	5	15.10	2	15.13	15.20	3	2,220	0.14%
2018/06/07	1	15.10	10	15.23	15.25	-9	2,165	-0.42%
2018/06/06	6	15.48	3	15.33	15.20	3	2,127	0.14%
2018/06/05	5	14.63	0	0.00	14.60	5	1,961	0.25%
2018/06/04	27	15.46	7	15.16	15.15	20	1,932	1.03%
2018/06/01	2	14.85	0	0.00	14.60	2	1,821	0.11%
2018/05/31	0	0.00	1	15.25	14.65	-1	1,776	-0.06%
2018/05/30	5	14.86	3	14.88	14.65	2	1,701	0.12%
2018/05/29	17	14.67	42	14.32	15.25	-25	1,605	-1.56%
2018/05/28	38.4	14.10	2	14.13	13.90	36.4	1,448	2.51%
2018/05/25	0	0.00	20	13.45	13.15	-20	1,279	-1.56%
2018/05/22	22	13.36	0	0.00	13.25	22	1,507	1.46%
2018/05/18	0	0.00	1	12.75	12.75	-1	1,441	-0.07%
2018/05/14	2	13.50	1	13.55	13.60	1	1,399	0.07%
2018/05/10	0	0.00	3	12.75	12.70	-3	1,280	-0.23%
2018/05/09	1	13.20	2	13.10	13.00	-1	1,265	-0.08%
2018/05/08	24	13.49	21	13.52	13.60	3	1,243	0.24%
2018/04/17	0	0.00	1	12.75	12.55	-1	1,029	-0.10%
2018/04/16	1	12.90	0	0.00	12.60	1	1,046	0.10%
2018/04/12	15	13.13	15	13.15	12.80	0	1,048	0.00%
2018/04/03	0	0.00	3	12.15	12.15	-3	1,220	-0.25%
2018/04/02	0	0.00	4	12.40	12.30	-4	1,222	-0.33%
2018/03/28	1	12.65	0	0.00	12.60	1	1,310	0.08%
2018/03/27	6	12.75	0	0.00	12.75	6	1,310	0.46%
2018/03/15	0	0.00	40	13.03	12.80	-40	1,234	-3.24%
2018/03/14	8	12.58	8	12.65	12.55	0	1,196	0.00%
2018/03/13	40	12.60	0	0.00	12.60	40	1,192	3.35%
2018/03/02	0	0.00	8	13.30	13.00	-8	1,151	-0.69%
2018/03/01	3	13.80	0	0.00	13.45	3	1,135	0.26%
2018/02/27	0	0.00	1	13.40	13.30	-1	1,086	-0.09%
2018/02/26	8	13.65	6	13.40	13.65	2	1,055	0.19%
2018/02/23	1	13.60	1	12.40	13.65	0	1,000	0.00%
2018/01/26	2	12.70	0	0.00	12.70	2	816	0.24%
2018/01/17	1	12.85	0	0.00	12.85	1	837	0.12%
2018/01/08	1	13.10	0	0.00	13.00	1	860	0.12%
2018/01/05	0	0.00	1	13.05	13.10	-1	831	-0.12%
2018/01/03	1	13.65	1	13.80	13.70	0	782	0.00%
2018/01/02	0	0.00	2	13.00	13.00	-2	627	-0.32%