中釉 (1809)-大昌-樹林券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.45
漲跌
▲2.30
漲幅
+9.94%
成交量
8,377張
產業
上市玻璃類股▼0.59%
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	24.45	3	25.15	25.45	-2	4,407	-0.05%
2024/05/15	1	23.20	0	0.00	23.15	1	5,216	0.02%
2024/05/14	2	23.15	0	0.00	23.10	2	5,248	0.04%
2024/05/13	2	23.40	0	0.00	23.45	2	5,251	0.04%
2024/05/07	2	24.10	0	0.00	24.35	2	5,060	0.04%
2024/05/03	0	0.00	2	25.60	25.40	-2	5,122	-0.04%
2024/04/26	2	25.20	0	0.00	25.20	2	5,349	0.04%
2024/04/25	1	25.50	1	25.10	24.60	0	5,349	0.00%
2024/04/10	1	27.00	2	26.45	26.30	-1	4,956	-0.02%
2024/04/02	1	27.25	0	0.00	26.95	1	4,807	0.02%
2024/04/01	0	0.00	1	27.75	27.50	-1	4,777	-0.02%
2024/03/29	0	0.00	1	27.10	26.90	-1	4,722	-0.02%
2024/03/28	2	27.50	0	0.00	27.45	2	4,682	0.04%
2024/03/27	1	27.40	0	0.00	27.10	1	4,648	0.02%
2024/03/26	2	27.08	0	0.00	26.95	2	4,597	0.04%
2024/03/25	1	26.55	0	0.00	26.70	1	4,453	0.02%
2024/03/22	4	26.85	2	27.40	26.55	2	4,429	0.05%
2024/03/20	3	26.87	0	0.00	25.90	3	4,293	0.07%
2024/03/19	6	26.99	6	26.97	26.45	0	4,259	0.00%
2024/03/18	2	26.33	0	0.00	26.75	2	4,187	0.05%
2024/03/11	0	0.00	1	32.90	32.45	-1	3,613	-0.03%
2024/03/07	0	0.00	2	34.50	34.00	-2	3,680	-0.05%
2024/03/06	0	0.00	3	35.80	35.70	-3	3,662	-0.08%
2024/03/05	0	0.00	2	34.40	34.25	-2	3,643	-0.05%
2024/03/01	0	0.00	3	31.55	31.75	-3	3,557	-0.08%
2024/02/29	2	31.10	11	31.41	30.75	-9	3,551	-0.25%
2024/02/27	5	30.00	1	31.25	32.00	4	3,634	0.11%
2024/02/26	7	30.15	3	29.45	31.05	4	3,512	0.11%
2024/02/23	2	27.23	4	28.25	28.25	-2	3,374	-0.06%
2024/02/22	131	24.86	130	25.19	25.70	1	3,152	0.03%	大買/大賣/
2024/02/21	1	23.45	52	24.00	24.05	-51	2,771	-1.84%
2024/02/20	1	22.60	12	21.58	21.90	-11	2,539	-0.43%
2024/02/19	10	21.00	7	20.81	21.45	3	2,107	0.14%
2024/02/16	1	19.80	38	19.79	19.50	-37	1,946	-1.90%
2024/02/02	0	0.00	1	17.90	17.55	-1	1,743	-0.06%
2024/02/01	1	17.65	2	17.65	17.65	-1	1,726	-0.06%
2024/01/31	0	0.00	3	17.20	17.25	-3	1,715	-0.17%
2024/01/29	2	17.70	0	0.00	17.80	2	1,846	0.11%
2024/01/24	2	17.30	7	17.56	17.50	-5	1,630	-0.31%
2024/01/23	0	0.00	12	16.39	16.30	-12	1,452	-0.83%
2024/01/22	7	16.00	5.1	16.15	16.20	1.9	1,428	0.13%
2024/01/19	0	0.00	5	15.99	16.35	-5	1,383	-0.36%
2024/01/17	1	15.25	6	15.73	15.50	-5	1,328	-0.38%
2024/01/16	5	15.05	0	0.00	15.05	5	1,290	0.39%
2024/01/03	5	15.40	0	0.00	15.40	5	1,315	0.38%
2023/12/20	0	0.00	2	16.25	16.15	-2	1,369	-0.15%
2023/12/18	0	0.00	1	16.20	16.15	-1	1,659	-0.06%
2023/12/15	0	0.00	24	16.32	16.45	-24	1,699	-1.41%
2023/12/14	0	0.00	6	16.17	16.00	-6	1,797	-0.33%
2023/12/13	1	15.85	0	0.00	16.15	1	1,753	0.06%
2023/12/04	4	15.95	11	15.85	15.80	-7	1,967	-0.36%
2023/11/30	15	15.30	0	0.00	15.20	15	1,822	0.82%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,826	-0.05%
2023/11/27	49	15.16	0	0.00	15.15	49	1,822	2.69%
2023/11/24	0	0.00	15	15.25	15.65	-15	1,802	-0.83%
2023/11/22	0	0.00	1	15.20	15.05	-1	1,649	-0.06%
2023/11/17	1	14.95	0	0.00	15.00	1	1,628	0.06%
2023/11/06	12	15.44	5	15.40	15.25	7	1,587	0.44%
2023/11/01	0	0.00	20	13.83	13.95	-20	1,469	-1.36%
2023/10/30	0	0.00	10	14.10	14.10	-10	1,546	-0.65%
2023/10/18	5	14.05	0	0.00	14.00	5	1,742	0.29%
2023/10/13	0	0.00	2	14.43	14.40	-2	1,780	-0.11%
2023/10/12	0	0.00	1	14.85	14.60	-1	1,793	-0.06%
2023/10/11	3	14.78	0	0.00	14.55	3	1,800	0.17%
2023/10/06	5	14.75	0	0.00	14.75	5	1,806	0.28%
2023/10/03	0	0.00	10	15.00	14.95	-10	2,056	-0.49%
2023/10/02	1	15.10	2	15.18	15.15	-1	2,392	-0.04%
2023/09/28	6	15.09	2	15.08	15.00	4	2,514	0.16%
2023/09/27	2	15.10	0	0.00	14.95	2	2,608	0.08%
2023/09/26	0	0.00	3	15.25	15.10	-3	2,623	-0.11%
2023/09/25	1	15.45	5	15.37	15.30	-4	2,615	-0.15%
2023/09/22	1	15.30	1	15.40	15.55	0	2,597	0.00%
2023/09/21	34	15.74	6	15.92	15.70	28	2,539	1.10%
2023/09/19	3	15.75	3	15.60	15.75	0	2,239	0.00%
2023/09/18	3	15.00	0	0.00	14.85	3	2,056	0.15%
2023/09/15	0	0.00	2	14.90	14.85	-2	2,056	-0.10%
2023/09/14	2	15.05	0	0.00	15.10	2	2,060	0.10%
2023/09/13	20	15.43	4	15.35	15.35	16	2,043	0.78%
2023/09/12	0	0.00	10	14.40	14.35	-10	1,921	-0.52%
2023/09/11	0	0.00	6	15.01	14.85	-6	1,911	-0.31%
2023/09/01	0	0.00	1	14.70	14.55	-1	1,902	-0.05%
2023/08/31	0	0.00	46	14.41	14.15	-46	1,895	-2.43%
2023/08/30	0	0.00	1	14.25	14.20	-1	1,940	-0.05%
2023/08/29	0	0.00	1	14.05	14.10	-1	1,955	-0.05%
2023/08/28	2	14.05	0	0.00	14.10	2	1,964	0.10%
2023/08/23	0	0.00	3	14.00	13.90	-3	2,024	-0.15%
2023/08/15	6	14.09	0	0.00	14.10	6	2,613	0.23%
2023/08/14	1	13.95	0	0.00	13.90	1	2,616	0.04%
2023/08/11	1	14.60	0	0.00	14.55	1	2,605	0.04%
2023/08/10	3	14.72	0	0.00	14.60	3	2,603	0.12%
2023/08/09	5	14.90	0	0.00	14.90	5	2,593	0.19%
2023/08/07	0	0.00	10	15.10	15.10	-10	2,604	-0.38%
2023/08/02	39	16.03	14	15.84	15.55	25	2,616	0.96%
2023/08/01	40	15.55	10	15.50	15.45	30	2,563	1.17%
2023/07/31	27	15.77	17	15.74	15.80	10	2,573	0.39%
2023/07/26	1	14.70	0	0.00	14.75	1	2,667	0.04%
2023/07/24	1	14.70	14	14.70	14.70	-13	2,991	-0.43%
2023/07/21	0	0.00	5	15.00	14.85	-5	2,997	-0.17%
2023/07/19	6	14.96	0	0.00	14.75	6	3,039	0.20%
2023/07/18	8	15.38	4	15.29	14.90	4	3,064	0.13%
2023/07/13	0	0.00	6	15.21	15.15	-6	3,422	-0.18%
2023/07/12	5	15.35	0	0.00	15.25	5	3,639	0.14%
2023/07/11	6	15.75	20	15.60	15.45	-14	3,646	-0.38%
2023/07/10	25	16.91	21	16.69	16.60	4	3,589	0.11%
2023/07/07	18	16.47	38	16.81	16.35	-20	3,436	-0.58%
2023/07/06	1	15.75	6	15.93	15.80	-5	3,097	-0.16%
2023/07/05	0	0.00	10	15.70	15.35	-10	2,958	-0.34%
2023/06/20	0	0.00	5	15.15	15.05	-5	2,830	-0.18%
2023/06/16	10	15.40	0	0.00	15.15	10	2,794	0.36%
2023/06/15	0	0.00	2	14.80	14.90	-2	2,770	-0.07%
2023/06/12	5	14.80	1	14.70	14.80	4	2,758	0.15%
2023/06/09	0	0.00	2	15.25	15.15	-2	2,718	-0.07%
2023/06/02	0	0.00	11	15.26	15.25	-11	2,655	-0.41%
2023/06/01	1	15.25	1	15.35	15.25	0	2,649	0.00%
2023/05/31	1	15.30	0	0.00	15.30	1	2,652	0.04%
2023/05/30	0	0.00	10	15.20	15.20	-10	2,650	-0.38%
2023/05/24	5	16.05	21	16.04	16.00	-16	2,518	-0.64%
2023/05/23	10	15.10	0	0.00	15.20	10	2,196	0.46%
2023/05/22	0	0.00	2	14.58	15.35	-2	2,178	-0.09%
2023/05/18	0	0.00	1	14.60	14.45	-1	2,061	-0.05%
2023/05/17	1	14.55	1	14.40	14.55	0	2,061	0.00%
2023/05/15	8	14.31	12	14.29	14.25	-4	2,102	-0.19%
2023/05/12	15	14.70	1	14.50	14.35	14	2,122	0.66%
2023/05/11	15	14.70	1	14.50	14.40	14	2,138	0.65%
2023/05/10	1	14.85	0	0.00	14.80	1	2,141	0.05%
2023/05/09	1	14.80	4	14.81	14.70	-3	2,146	-0.14%
2023/05/08	5	15.05	10	15.15	15.05	-5	2,155	-0.23%
2023/05/05	7	15.39	0	0.00	15.35	7	2,237	0.31%
2023/05/03	3	15.70	5	15.50	15.40	-2	2,361	-0.08%
2023/05/02	11	15.38	1	15.30	15.30	10	2,334	0.43%
2023/04/28	45	16.07	12	16.00	16.10	33	2,235	1.48%
2023/04/27	0	0.00	2	14.70	14.65	-2	2,018	-0.10%
2023/04/21	5	14.75	4	14.60	14.45	1	2,159	0.05%
2023/04/20	9	14.99	0	0.00	14.85	9	2,118	0.42%
2023/04/19	8	15.03	0	0.00	14.90	8	2,010	0.40%
2023/04/18	13	15.31	4	16.13	15.10	9	1,961	0.46%
2023/04/17	17	15.44	17	15.70	15.70	0	1,708	0.00%
2023/04/06	0	0.00	2	13.80	14.15	-2	1,404	-0.14%
2023/03/16	3	13.50	1	13.55	13.40	2	1,441	0.14%
2023/03/15	0	0.00	1	13.95	13.80	-1	1,439	-0.07%
2023/03/14	0	0.00	1	13.85	13.85	-1	1,453	-0.07%
2023/03/13	2	13.95	1	13.80	13.95	1	1,458	0.07%
2023/03/09	1	14.25	1	14.15	14.15	0	1,483	0.00%
2023/03/08	1	14.35	0	0.00	14.40	1	1,485	0.07%
2023/03/07	0	0.00	1	14.45	14.50	-1	1,505	-0.07%
2023/03/06	0	0.00	2	14.23	14.45	-2	1,519	-0.13%
2023/03/03	3	13.97	0	0.00	14.00	3	1,533	0.20%
2023/03/01	1	14.10	0	0.00	14.00	1	1,680	0.06%
2023/02/20	0	0.00	2	14.60	14.55	-2	1,731	-0.12%
2023/02/16	2	14.50	0	0.00	14.50	2	1,717	0.12%
2023/02/14	0	0.00	10	14.70	14.60	-10	1,709	-0.59%
2023/02/13	0	0.00	1	14.15	14.20	-1	1,686	-0.06%
2023/02/10	2	14.35	2	14.45	14.35	0	1,666	0.00%
2023/02/08	0	0.00	2	14.45	14.50	-2	1,647	-0.12%
2023/02/07	2	14.60	3	14.50	14.55	-1	1,621	-0.06%
2023/02/01	1	14.90	4	14.68	14.55	-3	1,425	-0.21%
2023/01/31	3	13.55	2	13.65	14.00	1	1,266	0.08%
2023/01/11	0	0.00	13	13.42	13.50	-13	922	-1.41%
2022/12/21	5	12.30	0	0.00	12.20	5	775	0.64%
2022/12/19	6	12.83	2	13.10	12.80	4	756	0.53%
2022/12/15	2	13.35	0	0.00	13.40	2	741	0.27%
2022/12/09	0	0.00	22	13.40	13.35	-22	705	-3.12%
2022/12/06	5	13.50	0	0.00	13.50	5	694	0.72%
2022/12/02	1	13.60	0	0.00	13.65	1	678	0.15%
2022/12/01	4	13.69	0	0.00	13.70	4	667	0.60%
2022/11/30	2	14.05	0	0.00	13.80	2	632	0.32%
2022/11/23	1	14.70	4	14.46	14.35	-3	482	-0.62%
2022/11/22	25	14.15	30	13.91	13.70	-5	377	-1.33%
2022/11/17	1	12.85	0	0.00	12.85	1	274	0.36%
2022/11/15	1	12.95	0	0.00	13.00	1	291	0.34%
2022/11/14	1	13.00	0	0.00	13.00	1	291	0.34%
2022/11/11	2	12.95	0	0.00	12.90	2	290	0.69%
2022/11/04	0	0.00	3	12.15	12.85	-3	272	-1.10%
2022/09/13	22	12.80	0	0.00	12.80	22	277	7.92%
2022/08/23	0	0.00	1	12.95	13.10	-1	282	-0.35%
2022/08/22	3	13.05	2	12.95	13.15	1	280	0.36%
2022/08/16	2	12.60	0	0.00	12.45	2	261	0.76%
2022/08/15	0	0.00	6	12.55	12.55	-6	263	-2.28%
2022/08/04	6	11.75	0	0.00	11.65	6	244	2.45%
2022/07/21	5	11.90	0	0.00	11.85	5	286	1.75%
2022/06/29	0	0.00	1	11.95	11.95	-1	346	-0.29%
2022/05/31	1	12.90	0	0.00	12.95	1	527	0.19%
2022/05/03	1	12.85	0	0.00	12.90	1	958	0.10%
2022/04/28	1	13.00	0	0.00	12.90	1	974	0.10%
2022/04/27	1	12.95	0	0.00	12.95	1	976	0.10%
2022/04/26	5	13.30	0	0.00	13.25	5	972	0.51%
2022/04/25	1	13.35	0	0.00	13.35	1	976	0.10%
2022/04/18	2	13.75	0	0.00	13.75	2	1,002	0.20%
2022/04/15	5	13.85	0	0.00	13.90	5	1,005	0.50%
2022/04/11	0	0.00	1	14.30	13.90	-1	1,081	-0.09%
2022/04/06	1	14.15	0	0.00	14.15	1	1,263	0.08%
2022/03/29	0	0.00	0.3	15.00	14.55	-0.3	1,424	-0.02%
2022/03/25	0.1	14.50	0	0.00	14.35	0.1	1,513	0.01%
2022/03/24	0.1	14.45	0	0.00	14.55	0.1	1,566	0.01%
2022/03/23	0.1	14.65	0	0.00	14.60	0.1	1,582	0.01%
2022/03/18	1	14.40	1	14.30	14.35	0	1,632	0.00%
2022/03/17	1	14.25	1	14.30	14.30	0	1,657	0.00%
2022/03/16	25	14.45	26	13.99	14.05	-1	1,715	-0.06%
2022/03/15	5	14.15	10	14.20	14.10	-5	1,748	-0.29%
2022/03/14	10	14.40	0	0.00	14.45	10	1,756	0.57%
2022/03/09	5	14.25	0	0.00	14.20	5	1,983	0.25%
2022/03/07	0	0.00	4	14.03	14.00	-4	1,961	-0.20%
2022/03/04	0	0.00	1	14.60	14.50	-1	1,945	-0.05%
2022/03/02	2	14.80	0	0.00	14.80	2	1,949	0.10%
2022/01/21	1	13.90	0	0.00	13.90	1	1,760	0.06%
2022/01/10	0	0.00	1	14.60	14.55	-1	1,795	-0.06%
2022/01/07	1	14.35	0	0.00	14.40	1	1,847	0.05%
2022/01/05	2	15.20	2	14.85	14.80	0	1,865	0.00%
2022/01/04	5	15.15	0	0.00	15.15	5	1,880	0.27%
2022/01/03	5	15.65	0	0.00	15.55	5	2,008	0.25%
2021/12/29	0	0.00	2	16.40	16.65	-2	1,968	-0.10%
2021/12/28	5	15.70	0	0.00	15.95	5	1,874	0.27%
2021/12/27	5	15.85	0	0.00	15.85	5	1,891	0.26%
2021/12/24	0	0.00	10	16.75	16.10	-10	1,898	-0.53%
2021/12/23	2	15.80	0	0.00	16.20	2	1,828	0.11%
2021/12/21	5	16.10	0	0.00	16.00	5	1,827	0.27%
2021/12/20	5	16.00	0	0.00	16.00	5	1,925	0.26%
2021/12/15	0	0.00	7	15.45	15.45	-7	1,972	-0.35%
2021/12/14	0	0.00	2	15.35	15.30	-2	1,970	-0.10%
2021/12/13	5	15.50	0	0.00	15.50	5	1,994	0.25%
2021/12/10	10	15.43	0	0.00	15.45	10	2,064	0.48%
2021/12/09	0	0.00	2	15.20	15.15	-2	2,011	-0.10%
2021/12/07	0	0.00	2	15.10	15.00	-2	1,995	-0.10%
2021/12/03	11	14.40	0	0.00	14.40	11	2,039	0.54%
2021/11/29	1	13.60	0	0.00	13.75	1	1,935	0.05%
2021/11/12	0	0.00	5	14.65	14.50	-5	1,991	-0.25%
2021/10/21	0	0.00	1	15.10	14.85	-1	1,987	-0.05%
2021/10/20	0	0.00	1	14.55	14.65	-1	1,979	-0.05%
2021/10/19	0	0.00	2	14.58	14.50	-2	1,987	-0.10%
2021/10/15	1	14.30	0	0.00	14.25	1	2,034	0.05%
2021/10/14	2	14.40	0	0.00	14.40	2	2,003	0.10%
2021/10/12	0	0.00	1	14.60	14.40	-1	2,149	-0.05%
2021/10/08	17	15.47	11	15.32	15.00	6	2,247	0.27%
2021/10/01	2	14.45	0	0.00	14.50	2	2,360	0.08%
2021/09/30	6	14.70	6	14.95	15.10	0	2,572	0.00%
2021/09/27	0	0.00	8	15.45	15.60	-8	3,136	-0.26%
2021/09/23	1	14.05	0	0.00	14.05	1	3,036	0.03%
2021/09/17	1	14.50	0	0.00	14.60	1	3,079	0.03%
2021/09/16	0	0.00	6	15.20	14.80	-6	3,131	-0.19%
2021/09/15	6	14.73	3	14.98	15.40	3	3,100	0.10%
2021/09/10	1	14.25	0	0.00	14.25	1	3,066	0.03%
2021/09/03	1	13.20	0	0.00	13.10	1	3,399	0.03%
2021/08/27	1	13.30	1	13.25	13.20	0	3,619	0.00%
2021/08/18	1	12.70	0	0.00	12.75	1	3,858	0.03%
2021/08/13	1	13.10	0	0.00	12.90	1	3,887	0.03%
2021/08/11	1	13.70	0	0.00	13.30	1	3,933	0.03%
2021/08/09	1	14.10	0	0.00	14.10	1	4,005	0.02%
2021/08/04	0	0.00	1	14.20	14.30	-1	4,248	-0.02%
2021/07/30	1	14.20	0	0.00	14.05	1	4,817	0.02%
2021/07/20	0	0.00	2	14.98	14.95	-2	6,697	-0.03%
2021/07/19	1	15.50	1	15.70	15.50	0	6,713	0.00%
2021/07/16	0	0.00	1	16.00	15.75	-1	6,861	-0.01%
2021/07/15	13	15.48	13	15.82	15.80	0	6,875	0.00%
2021/07/14	2	16.00	1	15.80	15.75	1	6,826	0.01%
2021/07/13	1	15.50	5	15.97	15.45	-4	6,812	-0.06%
2021/07/09	1	15.90	0	0.00	15.80	1	6,870	0.01%
2021/07/08	1	15.95	1	16.05	15.70	0	6,856	0.00%
2021/07/06	1	16.30	1	16.10	15.95	0	6,881	0.00%
2021/07/02	2	15.23	0	0.00	15.15	2	6,733	0.03%
2021/07/01	4	16.56	0	0.00	15.50	4	6,683	0.06%
2021/06/29	2	14.88	0	0.00	14.85	2	6,171	0.03%
2021/06/24	0	0.00	4	15.30	15.30	-4	6,217	-0.06%
2021/06/21	1	14.20	0	0.00	14.20	1	6,223	0.02%
2021/06/18	0	0.00	1	15.05	15.00	-1	6,200	-0.02%
2021/06/17	1	15.45	33	15.50	15.45	-32	6,191	-0.52%
2021/06/16	0	0.00	1	15.00	15.00	-1	6,011	-0.02%
2021/06/11	5	15.20	2	15.00	14.70	3	5,997	0.05%
2021/06/10	30	14.90	2	15.00	14.85	28	5,707	0.49%
2021/06/04	1	14.95	6	14.92	14.90	-5	5,606	-0.09%
2021/06/03	1	15.45	6	15.18	15.00	-5	5,529	-0.09%
2021/06/02	3	14.87	0	0.00	14.85	3	5,491	0.05%
2021/05/31	1	14.50	0	0.00	14.20	1	5,723	0.02%
2021/05/28	1	14.20	9	14.21	14.15	-8	6,001	-0.13%
2021/05/27	3	13.75	0	0.00	13.70	3	5,923	0.05%
2021/05/26	0	0.00	5	13.50	13.75	-5	5,925	-0.08%
2021/05/24	5	13.85	0	0.00	13.60	5	5,909	0.08%
2021/05/19	0	0.00	1	13.20	13.60	-1	5,910	-0.02%
2021/05/17	1	11.75	0	0.00	11.75	1	5,856	0.02%
2021/05/12	1	15.00	28	15.02	14.10	-27	5,686	-0.47%
2021/05/11	30	16.77	6	16.55	15.60	24	5,567	0.43%
2021/05/10	20	16.60	1	16.90	16.40	19	5,451	0.35%
2021/05/07	7	15.95	0	0.00	15.75	7	5,281	0.13%
2021/05/06	0	0.00	1	16.10	16.10	-1	5,065	-0.02%
2021/05/04	5	15.30	0	0.00	15.30	5	4,757	0.11%
2021/04/29	15	18.89	26	18.94	17.85	-11	4,470	-0.25%
2021/04/28	25	17.87	86.2	18.55	18.85	-61.2	3,924	-1.56%
2021/04/27	0	0.00	1	16.50	17.15	-1	3,355	-0.03%
2021/04/26	0	0.00	2	15.50	15.60	-2	3,118	-0.06%
2021/04/22	26	16.15	1	16.10	15.30	25	3,053	0.82%
2021/04/20	1	15.15	0	0.00	14.70	1	2,814	0.04%
2021/04/19	0	0.00	8	15.20	15.15	-8	2,741	-0.29%
2021/04/16	8	14.60	0	0.00	14.50	8	2,622	0.31%
2021/04/15	0	0.00	9	14.04	14.15	-9	2,540	-0.35%
2021/04/08	0	0.00	4	13.01	13.20	-4	2,156	-0.19%
2021/04/07	0	0.00	8	12.85	12.95	-8	2,087	-0.38%
2021/04/01	0	0.00	1	12.60	12.60	-1	2,092	-0.05%
2021/03/30	0	0.00	15	12.90	12.60	-15	2,095	-0.72%
2021/03/26	15	12.65	0	0.00	12.70	15	2,025	0.74%
2021/03/23	2	12.65	0	0.00	12.65	2	2,013	0.10%
2021/03/22	1	12.75	10	12.72	12.80	-9	2,013	-0.45%
2021/03/17	0	0.00	10	12.55	12.50	-10	2,062	-0.48%
2021/03/15	2	12.55	0	0.00	12.50	2	2,104	0.10%
2021/03/12	10	12.60	4	12.60	12.45	6	2,118	0.28%
2021/03/11	0	0.00	1	12.50	12.50	-1	2,199	-0.05%
2021/03/09	8	12.60	0	0.00	12.50	8	2,361	0.34%
2021/03/05	0	0.00	10	12.75	12.70	-10	2,982	-0.34%
2021/03/04	21	12.73	10	12.70	13.10	11	2,966	0.37%
2021/03/03	0	0.00	10	12.85	12.85	-10	2,747	-0.36%
2021/02/25	0	0.00	10	11.78	11.75	-10	2,517	-0.40%
2021/02/23	0	0.00	10	11.90	12.05	-10	2,516	-0.40%
2021/02/22	0	0.00	20	11.70	11.75	-20	2,504	-0.80%
2021/02/19	0	0.00	5	11.55	11.60	-5	2,500	-0.20%
2021/01/18	0	0.00	1	11.15	11.10	-1	2,806	-0.04%
2021/01/15	1	11.30	0	0.00	11.15	1	3,145	0.03%
2021/01/11	1	11.80	0	0.00	11.70	1	3,201	0.03%
2021/01/08	1	11.50	0	0.00	11.65	1	3,245	0.03%
2021/01/07	1	11.80	1	11.80	11.75	0	3,312	0.00%
2021/01/06	1	11.95	20	12.25	11.80	-19	3,522	-0.54%
2021/01/04	0	0.00	1	12.60	12.60	-1	3,552	-0.03%
2020/12/25	2	12.30	0	0.00	12.35	2	3,399	0.06%
2020/12/22	0	0.00	10	12.25	12.20	-10	3,392	-0.29%
2020/12/21	0	0.00	3	12.22	12.35	-3	3,390	-0.09%
2020/12/18	3	12.15	0	0.00	12.20	3	3,393	0.09%
2020/12/17	2	12.00	0	0.00	12.30	2	3,407	0.06%
2020/12/15	1	11.90	0	0.00	11.95	1	3,527	0.03%
2020/12/11	0	0.00	1	11.95	12.00	-1	3,754	-0.03%
2020/12/09	5	12.40	0	0.00	12.30	5	3,712	0.13%
2020/12/08	1	12.45	0	0.00	12.40	1	3,727	0.03%
2020/12/07	6	12.78	0	0.00	12.60	6	3,746	0.16%
2020/12/03	0	0.00	0	12.50	12.70	0	3,651	0.00%
2020/12/02	52	12.94	31	12.95	12.70	21	3,572	0.59%
2020/12/01	42	13.29	17	13.41	13.55	25	3,527	0.71%
2020/11/27	70	12.32	70	12.26	12.25	0	3,126	0.00%
2020/11/24	0	0.00	3	12.10	12.10	-3	3,184	-0.09%
2020/11/23	3	11.97	1	11.90	11.95	2	3,157	0.06%
2020/11/16	0	0.00	2	11.60	11.50	-2	3,713	-0.05%
2020/11/13	0	0.00	3	11.65	11.55	-3	3,797	-0.08%
2020/11/12	5	11.60	0	0.00	11.50	5	3,870	0.13%
2020/11/10	1	11.85	0	0.00	11.55	1	3,955	0.03%
2020/11/06	6	11.95	8	12.10	11.85	-2	3,914	-0.05%
2020/11/05	0	0.00	2	11.48	11.85	-2	3,825	-0.05%
2020/11/04	2	11.60	0	0.00	11.45	2	3,830	0.05%
2020/11/02	1	11.35	0	0.00	11.20	1	3,864	0.03%
2020/10/28	0	0.00	1	11.70	11.70	-1	3,858	-0.03%
2020/10/23	8	12.41	1	12.40	12.00	7	3,811	0.18%
2020/10/21	0	0.00	10	11.90	11.90	-10	3,576	-0.28%
2020/10/20	0	0.00	8	11.90	11.75	-8	3,698	-0.22%
2020/10/14	0	0.00	7	12.11	12.55	-7	3,535	-0.20%
2020/10/13	20	11.45	0	0.00	11.45	20	3,319	0.60%
2020/09/24	5	11.11	14	10.85	10.85	-9	3,420	-0.26%
2020/09/22	1	11.35	0	0.00	11.35	1	3,360	0.03%
2020/09/21	3	11.70	0	0.00	11.70	3	3,320	0.09%
2020/09/18	0	0.00	1	12.00	11.80	-1	3,199	-0.03%
2020/09/17	13	12.23	22	12.25	12.25	-9	3,129	-0.29%
2020/09/04	2	12.40	3	12.65	12.30	-1	2,604	-0.04%
2020/08/31	1	11.80	2	11.85	11.80	-1	2,275	-0.04%
2020/08/28	5	11.75	7	11.71	11.65	-2	2,209	-0.09%
2020/08/27	4	11.65	0	0.00	11.60	4	2,168	0.18%
2020/08/26	0	0.00	10	11.70	11.65	-10	2,140	-0.47%
2020/08/25	1	11.95	0	0.00	11.95	1	2,096	0.05%
2020/08/24	5	12.10	5	12.05	12.00	0	1,933	0.00%
2020/08/21	10	12.20	1	11.90	12.20	9	1,847	0.49%
2020/08/20	9	12.78	1	12.45	12.45	8	1,645	0.49%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	24	12.40	12.55	-24	1,430	-1.68%
2020/08/17	21	11.35	2	10.85	11.45	19	1,335	1.42%
2020/08/14	3	10.60	3	10.60	10.60	0	1,231	0.00%
2020/08/13	2	10.90	0	0.00	10.55	2	1,228	0.16%
2020/08/12	2	10.85	0	0.00	10.90	2	1,219	0.16%
2020/08/11	2	11.00	2	11.25	11.25	0	1,199	0.00%
2020/08/06	0.1	10.50	0	0.00	10.15	0.1	1,047	0.01%
2020/07/28	20	10.15	20	10.25	10.75	0	945	0.00%
2020/07/24	1	10.80	5	10.95	10.30	-4	813	-0.49%
2020/07/21	0	0.00	5	9.59	9.51	-5	619	-0.81%
2020/07/17	0	0.00	10	9.70	9.54	-10	613	-1.63%
2020/07/16	5	9.94	0	0.00	9.96	5	612	0.82%
2020/07/15	0	0.00	1	9.92	9.92	-1	608	-0.16%
2020/07/10	0	0.00	2	9.93	10.00	-2	615	-0.32%
2020/07/09	32	10.55	0	0.00	10.55	32	582	5.50%
2020/03/25	0	0.00	1	7.40	7.48	-1	897	-0.11%
2020/03/09	1	9.78	0	0.00	9.71	1	813	0.12%
2020/02/05	1	9.80	10	9.83	9.83	-9	1,056	-0.85%
2020/01/16	1	12.00	1	11.90	11.90	0	1,054	0.00%
2020/01/06	33	12.00	33	12.05	12.00	0	1,084	0.00%
2020/01/03	16	12.23	13	12.12	12.10	3	1,128	0.27%
2019/12/26	0	0.00	5	11.85	11.80	-5	1,054	-0.47%
2019/12/23	5	12.10	0	0.00	12.00	5	1,059	0.47%
2019/12/11	0	0.00	1	12.05	12.05	-1	1,107	-0.09%
2019/12/04	1	12.25	1	12.45	12.00	0	1,155	0.00%
2019/11/21	0	0.00	2	12.48	12.05	-2	1,449	-0.14%
2019/11/13	1	11.60	2	11.60	11.55	-1	1,430	-0.07%
2019/11/08	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/10/29	0	0.00	4	12.65	12.60	-4	3,391	-0.12%
2019/10/28	15	12.77	0	0.00	12.65	15	3,394	0.44%
2019/10/25	4	12.90	0	0.00	12.80	4	3,420	0.12%
2019/10/23	3	12.60	5	12.60	12.60	-2	3,383	-0.06%
2019/10/22	0	0.00	5	12.65	12.65	-5	3,394	-0.15%
2019/10/17	0	0.00	6	12.48	12.50	-6	3,413	-0.18%
2019/10/16	0	0.00	1	12.50	12.45	-1	3,459	-0.03%
2019/10/15	0	0.00	13	12.40	12.45	-13	3,471	-0.37%
2019/10/09	1	13.15	1	12.90	12.90	0	3,611	0.00%
2019/10/04	0	0.00	1	12.70	12.70	-1	3,663	-0.03%
2019/10/03	1	12.80	0	0.00	12.80	1	3,682	0.03%
2019/10/02	3	12.60	0	0.00	12.60	3	3,670	0.08%
2019/09/20	4	13.03	0	0.00	12.90	4	4,333	0.09%
2019/09/19	0	0.00	1	12.55	12.55	-1	4,482	-0.02%
2019/09/17	1	12.55	0	0.00	12.60	1	4,864	0.02%
2019/09/16	0	0.00	1	12.75	12.45	-1	4,966	-0.02%
2019/09/11	0	0.00	5.4	12.87	12.85	-5.4	5,364	-0.10%
2019/09/06	2	13.18	10	13.15	13.10	-8	6,237	-0.13%
2019/09/05	1	13.35	0	0.00	13.30	1	6,667	0.01%
2019/09/02	5	14.00	5	13.95	13.75	0	7,209	0.00%
2019/08/30	8	13.57	9	13.55	13.55	-1	7,460	-0.01%
2019/08/29	10	13.65	6	13.66	13.60	4	7,635	0.05%
2019/08/28	1	13.30	0	0.00	13.40	1	7,749	0.01%
2019/08/26	5	13.75	10	13.83	13.80	-5	8,045	-0.06%
2019/08/22	5	13.25	6	13.10	13.05	-1	8,235	-0.01%
2019/08/20	6	13.68	0	0.00	13.40	6	8,790	0.07%
2019/08/19	8	13.56	8	13.63	13.50	0	8,849	0.00%
2019/08/16	6	13.68	6	13.65	13.70	0	9,046	0.00%
2019/08/15	7	13.49	10	13.56	13.40	-3	9,250	-0.03%
2019/08/14	5	13.43	4	13.55	13.40	1	9,219	0.01%
2019/08/13	15	14.55	15	14.40	14.15	0	9,127	0.00%
2019/08/12	3	14.22	7	14.19	14.20	-4	9,013	-0.04%
2019/08/08	60	14.49	52	14.20	14.35	8	8,947	0.09%
2019/08/07	20	14.50	7	14.46	14.30	13	8,813	0.15%
2019/08/06	30	14.63	20	15.25	13.95	10	8,682	0.12%
2019/08/05	17	14.38	17	14.37	14.90	0	8,220	0.00%
2019/08/02	21	14.24	44	13.99	13.85	-23	7,916	-0.29%
2019/08/01	45	12.80	20	13.09	13.35	25	7,500	0.33%
2019/07/26	4	12.25	0	0.00	12.25	4	7,165	0.06%
2019/07/25	0	0.00	5	12.10	12.10	-5	7,152	-0.07%
2019/07/23	5	12.15	0	0.00	12.20	5	7,118	0.07%
2019/07/19	0	0.00	6	12.52	12.45	-6	7,065	-0.08%
2019/07/18	6	12.86	0	0.00	12.70	6	7,035	0.09%
2019/07/15	7	12.36	3	12.45	12.40	4	6,845	0.06%
2019/07/12	1	12.10	0	0.00	12.10	1	6,808	0.01%
2019/07/11	5	12.80	0	0.00	12.60	5	6,764	0.07%
2019/07/10	0	0.00	1	13.20	12.85	-1	6,731	-0.01%
2019/07/09	0	0.00	1	13.30	13.20	-1	6,686	-0.01%
2019/07/08	0	0.00	7	13.35	13.35	-7	6,660	-0.11%
2019/07/05	10	13.93	11	13.80	13.90	-1	6,626	-0.02%
2019/07/04	9	13.46	7	13.74	13.70	2	6,570	0.03%
2019/07/03	44	13.88	40	13.94	13.65	4	6,522	0.06%
2019/07/02	0	0.00	24	13.61	13.45	-24	6,372	-0.38%
2019/07/01	2	14.10	4	14.05	13.95	-2	6,214	-0.03%
2019/06/28	9	15.57	0	0.00	15.50	9	6,094	0.15%
2019/06/27	1	15.55	0	0.00	15.35	1	6,000	0.02%
2019/06/26	24	15.51	6	15.51	15.50	18	5,906	0.30%
2019/06/25	6	15.92	6	16.07	16.00	0	5,720	0.00%
2019/06/24	10	16.09	11	16.10	16.30	-1	5,545	-0.02%
2019/06/21	5	15.28	10	15.41	15.50	-5	5,326	-0.09%
2019/06/20	18	15.19	14	15.19	15.25	4	5,210	0.08%
2019/06/19	16	14.90	10	15.07	15.30	6	5,027	0.12%
2019/06/18	5	15.66	2	15.25	14.95	3	4,776	0.06%
2019/06/17	4	16.69	3	16.68	16.60	1	4,341	0.02%
2019/06/14	2	15.93	7	16.09	16.70	-5	4,138	-0.12%
2019/06/13	22	16.18	16	16.18	16.30	6	3,853	0.16%
2019/06/12	6	15.15	5	15.40	15.50	1	3,406	0.03%
2019/06/11	1	14.90	16	14.56	14.70	-15	3,120	-0.48%
2019/06/10	7	14.83	9	14.85	14.95	-2	2,975	-0.07%
2019/06/06	27	14.45	17	14.46	14.80	10	2,789	0.36%
2019/06/05	7	13.90	12.9	13.54	13.85	-5.9	2,440	-0.24%
2019/06/04	0	0.00	26	13.35	13.45	-26	2,240	-1.16%
2019/06/03	18	13.18	59	13.19	13.45	-41	2,073	-1.98%
2019/05/31	1	12.20	5	12.20	12.25	-4	1,785	-0.22%
2019/05/30	7	12.29	10	12.43	12.30	-3	1,723	-0.17%
2019/05/29	74	12.24	0	0.00	12.15	74	1,615	4.58%
2019/05/28	0	0.00	21	11.40	11.40	-21	1,391	-1.51%
2019/05/27	24	12.97	25	13.09	11.40	-1	1,298	-0.08%
2019/05/24	0	0.00	2	12.50	12.00	-2	801	-0.25%
2019/05/23	21	12.56	7	12.47	12.40	14	711	1.97%
2019/05/22	23	11.90	1	12.30	12.30	22	503	4.37%
2019/04/26	0	0.00	1	10.15	10.20	-1	178	-0.56%
2019/04/23	0	0.00	1	10.25	10.35	-1	175	-0.57%
2019/04/17	2	10.40	0	0.00	10.45	2	142	1.40%
2019/03/22	2	10.50	0	0.00	10.50	2	120	1.66%
2019/02/13	0	0.00	2	10.85	10.75	-2	156	-1.27%
2019/02/12	2	10.45	0	0.00	10.45	2	152	1.31%
2019/01/23	0	0.00	2	10.60	10.60	-2	173	-1.15%
2018/12/27	1	10.55	0	0.00	10.55	1	230	0.43%
2018/12/26	0	0.00	1	10.65	10.50	-1	230	-0.43%
2018/12/06	1	11.10	0	0.00	11.00	1	250	0.40%
2018/11/26	0	0.00	1	11.15	11.25	-1	282	-0.35%
2018/10/25	0	0.00	1	10.50	10.45	-1	457	-0.22%
2018/09/26	0	0.00	1	11.85	11.90	-1	682	-0.15%
2018/09/11	1	10.95	0	0.00	11.20	1	1,009	0.10%
2018/09/10	0	0.00	1	11.50	11.45	-1	1,006	-0.10%
2018/09/03	2	12.10	0	0.00	12.00	2	1,178	0.17%
2018/08/28	1	13.00	1	12.65	12.65	0	1,471	0.00%
2018/08/27	0	0.00	1	12.65	12.65	-1	1,534	-0.07%
2018/08/21	0	0.00	1	11.70	11.75	-1	1,962	-0.05%
2018/07/25	1	13.40	0	0.00	13.35	1	2,667	0.04%
2018/07/12	1	14.00	2	13.75	13.70	-1	2,631	-0.04%
2018/07/11	1	13.45	0	0.00	13.45	1	2,610	0.04%
2018/07/10	1	13.55	1	13.60	13.65	0	2,634	0.00%
2018/07/09	4	13.80	3	13.90	13.55	1	2,634	0.04%
2018/07/06	7	13.66	8	13.82	13.90	-1	2,669	-0.04%
2018/07/05	4	13.75	5	13.79	13.45	-1	2,622	-0.04%
2018/07/03	6	14.07	3	14.25	13.60	3	2,588	0.12%
2018/07/02	3	14.20	3	14.30	14.15	0	2,554	0.00%
2018/06/29	9	14.24	8	14.33	14.20	1	2,536	0.04%
2018/06/28	6	14.40	6	14.53	14.15	0	2,521	0.00%
2018/06/27	0	0.00	2	14.95	14.65	-2	2,479	-0.08%
2018/06/21	0	0.00	1	14.05	13.90	-1	2,322	-0.04%
2018/06/20	1	13.50	0	0.00	13.45	1	2,313	0.04%
2018/06/15	2	14.25	2	14.30	14.15	0	2,348	0.00%
2018/06/14	7	14.52	6	14.57	14.25	1	2,338	0.04%
2018/06/13	1	14.70	7	14.66	14.60	-6	2,321	-0.26%
2018/06/12	2	15.10	4	15.28	14.90	-2	2,298	-0.09%
2018/06/11	9	15.72	4	15.70	15.50	5	2,288	0.22%
2018/06/08	8	15.11	7	15.15	15.20	1	2,220	0.05%
2018/06/07	10	15.23	10	15.47	15.25	0	2,165	0.00%
2018/06/06	17	15.26	23	15.33	15.20	-6	2,127	-0.28%
2018/06/04	23	15.27	14	15.29	15.15	9	1,932	0.47%
2018/06/01	9	14.87	11	15.05	14.60	-2	1,821	-0.11%
2018/05/31	7	14.96	7	15.09	14.65	0	1,776	0.00%
2018/05/30	17	14.85	17	14.86	14.65	0	1,701	0.00%
2018/05/29	9	14.47	19	14.79	15.25	-10	1,605	-0.62%
2018/05/22	5	13.60	5	13.25	13.25	0	1,507	0.00%
2018/05/16	0	0.00	2	12.80	12.70	-2	1,427	-0.14%
2018/05/15	10	13.30	0	0.00	12.95	10	1,419	0.70%
2018/05/14	3	13.45	3	13.87	13.60	0	1,399	0.00%
2018/05/09	0	0.00	100	13.10	13.00	-100	1,265	-7.90%
2018/05/08	13	13.64	6	13.48	13.60	7	1,243	0.56%
2018/05/04	0	0.00	5	12.05	12.00	-5	1,007	-0.50%
2018/04/24	0	0.00	8	12.38	12.15	-8	1,028	-0.78%
2018/04/20	1	12.65	0	0.00	12.70	1	1,021	0.10%
2018/04/19	7	12.70	0	0.00	12.65	7	1,024	0.68%
2018/03/30	0	0.00	0.3	12.50	12.50	-0.3	1,254	-0.02%
2018/03/20	0	0.00	1	12.65	12.75	-1	1,219	-0.08%
2018/03/12	0	0.00	7	12.65	12.50	-7	1,201	-0.58%
2018/03/09	7	12.70	0	0.00	12.65	7	1,198	0.58%
2018/02/27	0	0.00	8	13.41	13.30	-8	1,086	-0.74%
2018/02/26	8	13.74	12	13.42	13.65	-4	1,055	-0.38%
2018/02/23	9	13.35	5	13.65	13.65	4	1,000	0.40%
2018/02/22	0	0.00	5	12.45	12.45	-5	840	-0.59%
2018/02/06	2	10.75	7	11.47	10.95	-5	819	-0.61%
2018/02/05	1	11.90	3	11.95	11.90	-2	820	-0.24%
2018/01/29	0	0.00	22	12.65	12.60	-22	826	-2.66%
2018/01/25	1	12.90	12	12.80	12.80	-11	817	-1.35%
2018/01/24	2	12.80	0	0.00	12.90	2	812	0.25%
2018/01/23	0	0.00	6	12.60	12.55	-6	805	-0.74%
2018/01/22	0	0.00	5	12.75	12.65	-5	807	-0.62%
2018/01/19	1	12.85	0	0.00	12.80	1	810	0.12%
2018/01/18	3	12.90	1	12.90	12.80	2	813	0.25%
2018/01/15	0	0.00	3	12.95	12.85	-3	833	-0.36%
2018/01/11	3	13.05	0	0.00	13.05	3	831	0.36%
2018/01/10	2	13.25	5	13.33	12.95	-3	835	-0.36%
2018/01/08	35	13.05	0	0.00	13.00	35	860	4.07%
2018/01/05	8	13.14	0	0.00	13.10	8	831	0.96%
2018/01/04	6	13.20	0	0.00	13.30	6	823	0.73%
2018/01/03	12	13.79	2	13.50	13.70	10	782	1.28%