中釉 (1809)-兆豐-三重券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.80
漲跌
▼0.55
漲幅
-2.26%
成交量
684張
產業
上市玻璃類股▼0.80%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	24.50	0	0.00	24.30	1	5,125	0.02%
2024/04/26	0	0.00	10	24.60	25.20	-10	5,349	-0.19%
2024/04/24	10	24.30	0	0.00	24.05	10	5,269	0.19%
2024/04/15	0	0.00	17	24.65	24.20	-17	5,073	-0.34%
2024/04/12	4	25.20	0	0.00	25.10	4	5,039	0.08%
2024/04/03	1	26.45	0	0.00	26.30	1	4,864	0.02%
2024/04/02	1	26.85	0	0.00	26.95	1	4,807	0.02%
2024/03/28	3	27.68	3	27.45	27.45	0	4,682	0.00%
2024/03/26	0	0.00	5	28.20	26.95	-5	4,597	-0.11%
2024/03/25	16	26.57	0	0.00	26.70	16	4,453	0.36%
2024/03/22	16	27.73	5	27.65	26.55	11	4,429	0.25%
2024/03/20	10	26.90	2	26.58	25.90	8	4,293	0.19%
2024/03/19	5	27.20	0	0.00	26.45	5	4,259	0.12%
2024/03/18	8	27.85	0	0.00	26.75	8	4,187	0.19%
2024/03/15	4	28.43	0	0.00	27.40	4	3,961	0.10%
2024/03/01	0	0.00	30	31.73	31.75	-30	3,557	-0.84%
2024/02/29	0	0.00	1	30.60	30.75	-1	3,551	-0.03%
2024/02/27	16	30.94	17	31.73	32.00	-1	3,634	-0.03%
2024/02/26	16	28.53	3	27.60	31.05	13	3,512	0.37%
2024/02/23	0	0.00	10	28.25	28.25	-10	3,374	-0.30%
2024/02/22	13	24.73	14	25.65	25.70	-1	3,152	-0.03%
2024/02/21	9	22.63	10	22.93	24.05	-1	2,771	-0.04%
2024/02/20	32	21.54	10	21.75	21.90	22	2,539	0.87%
2024/02/19	6	21.02	0	0.00	21.45	6	2,107	0.28%
2024/02/16	0	0.00	0.3	19.75	19.50	-0.3	1,946	-0.01%
2024/02/15	0	0.00	1	18.00	18.00	-1	1,804	-0.06%
2024/01/31	1	17.20	0	0.00	17.25	1	1,715	0.06%
2024/01/29	10	17.70	20	18.15	17.80	-10	1,846	-0.54%
2024/01/25	0	0.00	2	17.40	17.30	-2	1,734	-0.12%
2024/01/24	13	17.05	25	17.64	17.50	-12	1,630	-0.74%
2024/01/17	0	0.00	2	15.90	15.50	-2	1,328	-0.15%
2024/01/16	2	15.05	0	0.00	15.05	2	1,290	0.16%
2024/01/10	0	0.00	12	15.20	15.20	-12	1,313	-0.91%
2024/01/09	2	15.25	0	0.00	15.25	2	1,316	0.15%
2024/01/08	12	15.55	0	0.00	15.55	12	1,312	0.91%
2024/01/04	2	15.45	0	0.00	15.30	2	1,315	0.15%
2023/12/15	0	0.00	2	16.45	16.45	-2	1,699	-0.12%
2023/12/14	0	0.00	30	16.15	16.00	-30	1,797	-1.67%
2023/12/13	25	15.79	0	0.00	16.15	25	1,753	1.43%
2023/12/08	0	0.00	1	15.70	15.55	-1	1,899	-0.05%
2023/11/27	0	0.00	1	15.15	15.15	-1	1,822	-0.05%
2023/11/24	5	15.65	0	0.00	15.65	5	1,802	0.28%
2023/11/22	0	0.00	5	15.00	15.05	-5	1,649	-0.30%
2023/11/14	0	0.00	4	14.83	14.80	-4	1,618	-0.25%
2023/11/13	0	0.00	15	15.07	14.80	-15	1,609	-0.93%
2023/11/10	0	0.00	1	14.85	14.80	-1	1,603	-0.06%
2023/11/07	7	14.98	3	14.85	15.05	4	1,601	0.25%
2023/11/06	25	15.46	7	15.36	15.25	18	1,587	1.13%
2023/10/23	2	14.35	0	0.00	14.15	2	1,753	0.11%
2023/10/11	2	14.65	0	0.00	14.55	2	1,800	0.11%
2023/10/02	25	15.14	20	15.15	15.15	5	2,392	0.21%
2023/09/26	0	0.00	2	15.15	15.10	-2	2,623	-0.08%
2023/09/25	3	15.40	0	0.00	15.30	3	2,615	0.11%
2023/09/21	3	15.90	4	16.09	15.70	-1	2,539	-0.04%
2023/09/20	0	0.00	5	15.45	15.35	-5	2,286	-0.22%
2023/09/19	9	15.74	7	15.64	15.75	2	2,239	0.09%
2023/09/14	0	0.00	4	14.98	15.10	-4	2,060	-0.19%
2023/09/13	4	15.49	5	15.50	15.35	-1	2,043	-0.05%
2023/09/12	20	14.45	20	14.35	14.35	0	1,921	0.00%
2023/09/11	30	14.47	30	15.10	14.85	0	1,911	0.00%
2023/09/07	0	0.00	20	14.10	14.10	-20	1,820	-1.10%
2023/09/05	0	0.00	20	14.30	14.30	-20	1,878	-1.06%
2023/09/04	20	14.35	0	0.00	14.40	20	1,893	1.06%
2023/09/01	5	14.65	0	0.00	14.55	5	1,902	0.26%
2023/08/31	20	14.25	0	0.00	14.15	20	1,895	1.06%
2023/08/25	0	0.00	20	14.00	14.00	-20	1,969	-1.02%
2023/08/24	20	13.95	0	0.00	14.05	20	2,002	1.00%
2023/08/17	0	0.00	18	14.00	14.00	-18	2,492	-0.72%
2023/08/16	10	13.80	0	0.00	13.90	10	2,610	0.38%
2023/08/15	8	14.00	0	0.00	14.10	8	2,613	0.31%
2023/08/09	0	0.00	20	14.90	14.90	-20	2,593	-0.77%
2023/08/08	20	15.10	0	0.00	15.05	20	2,592	0.77%
2023/08/07	0	0.00	1	15.15	15.10	-1	2,604	-0.04%
2023/08/02	0	0.00	8	16.02	15.55	-8	2,616	-0.31%
2023/08/01	2	15.90	0	0.00	15.45	2	2,563	0.08%
2023/07/31	2	15.85	0	0.00	15.80	2	2,573	0.08%
2023/07/17	5	15.40	0	0.00	15.30	5	3,146	0.16%
2023/07/12	5	15.60	0	0.00	15.25	5	3,639	0.14%
2023/07/11	1	15.75	0	0.00	15.45	1	3,646	0.03%
2023/07/07	15	16.30	20	16.75	16.35	-5	3,436	-0.15%
2023/07/06	0	0.00	15	16.18	15.80	-15	3,097	-0.48%
2023/07/05	0	0.00	42	15.83	15.35	-42	2,958	-1.42%
2023/07/04	10	14.80	40	14.94	14.90	-30	2,865	-1.05%
2023/07/03	25	14.68	0	0.00	14.70	25	2,849	0.88%
2023/06/29	20	14.70	0	0.00	14.65	20	2,841	0.70%
2023/06/28	35	14.69	0	0.00	14.70	35	2,835	1.23%
2023/06/19	0	0.00	10	15.43	15.25	-10	2,813	-0.36%
2023/06/16	5	15.20	25	15.26	15.15	-20	2,794	-0.72%
2023/06/15	20	14.80	0	0.00	14.90	20	2,770	0.72%
2023/06/13	0	0.00	5	15.00	14.90	-5	2,767	-0.18%
2023/06/12	5	14.80	0	0.00	14.80	5	2,758	0.18%
2023/06/09	12	15.21	0	0.00	15.15	12	2,718	0.44%
2023/06/08	0	0.00	40	15.35	15.35	-40	2,708	-1.48%
2023/06/07	40	15.53	0	0.00	15.60	40	2,705	1.48%
2023/06/06	0	0.00	2	15.50	15.45	-2	2,709	-0.07%
2023/06/05	0	0.00	2	15.95	15.75	-2	2,700	-0.07%
2023/06/01	0	0.00	15	15.33	15.25	-15	2,649	-0.57%
2023/05/31	1	15.35	1	15.25	15.30	0	2,652	0.00%
2023/05/30	5	15.20	0	0.00	15.20	5	2,650	0.19%
2023/05/29	6	15.40	1	15.50	15.35	5	2,622	0.19%
2023/05/26	9	15.44	0	0.00	15.35	9	2,601	0.35%
2023/05/24	0	0.00	26	15.98	16.00	-26	2,518	-1.03%
2023/05/23	1	15.05	1	15.15	15.20	0	2,196	0.00%
2023/05/22	10	15.48	82	15.34	15.35	-72	2,178	-3.31%
2023/05/19	20	14.45	0	0.00	14.30	20	2,064	0.97%
2023/05/17	15	14.53	0	0.00	14.55	15	2,061	0.73%
2023/05/15	0	0.00	1	14.40	14.25	-1	2,102	-0.05%
2023/05/12	4	14.45	0	0.00	14.35	4	2,122	0.19%
2023/05/11	4	14.45	0	0.00	14.40	4	2,138	0.19%
2023/05/10	8	14.93	0	0.00	14.80	8	2,141	0.37%
2023/05/08	17	15.26	0	0.00	15.05	17	2,155	0.79%
2023/05/05	30	15.37	0	0.00	15.35	30	2,237	1.34%
2023/04/28	60	15.37	57	16.03	16.10	3	2,235	0.13%
2023/04/26	3	14.52	3	14.62	14.65	0	2,021	0.00%
2023/04/25	0	0.00	1	15.20	14.75	-1	2,033	-0.05%
2023/04/21	0	0.00	20	14.45	14.45	-20	2,159	-0.93%
2023/04/20	35	15.10	10	14.85	14.85	25	2,118	1.18%
2023/04/19	2	14.85	0	0.00	14.90	2	2,010	0.10%
2023/04/18	12	16.16	14	15.22	15.10	-2	1,961	-0.10%
2023/04/17	13	15.48	6	15.33	15.70	7	1,708	0.41%
2023/04/14	7	14.48	0	0.00	14.30	7	1,476	0.47%
2023/04/11	0	0.00	2	14.25	14.15	-2	1,414	-0.14%
2023/04/07	8	14.09	8	14.00	14.00	0	1,421	0.00%
2023/03/29	2	13.70	0	0.00	13.70	2	1,396	0.14%
2023/03/27	0	0.00	2	14.15	14.05	-2	1,419	-0.14%
2023/03/17	2	13.50	0	0.00	13.50	2	1,440	0.14%
2023/03/10	2	13.90	0	0.00	13.90	2	1,460	0.14%
2023/02/24	0	0.00	2	14.15	14.15	-2	1,758	-0.11%
2023/02/23	3	14.42	1	14.35	14.35	2	1,774	0.11%
2023/02/17	2	14.63	3	14.52	14.50	-1	1,723	-0.06%
2023/02/15	1	14.45	0	0.00	14.45	1	1,715	0.06%
2023/02/14	0	0.00	1	14.35	14.60	-1	1,709	-0.06%
2023/02/13	1	14.35	0.5	14.10	14.20	0.5	1,686	0.03%
2023/02/09	0	0.00	1	14.65	14.45	-1	1,657	-0.06%
2023/02/08	0.1	14.40	0.1	14.50	14.50	0	1,647	0.00%
2023/02/07	1	14.70	0	0.00	14.55	1	1,621	0.06%
2023/02/06	1	14.55	1	14.70	14.60	0	1,603	0.00%
2023/02/03	0	0.00	1	14.40	14.65	-1	1,574	-0.06%
2023/02/02	1	14.45	0	0.00	14.20	1	1,471	0.07%
2023/02/01	0.5	14.75	6	14.71	14.55	-5.5	1,425	-0.39%
2023/01/31	2	13.50	3	13.65	14.00	-1	1,266	-0.08%
2023/01/30	1	13.75	0	0.00	13.50	1	1,201	0.08%
2023/01/17	0	0.00	9	13.82	13.75	-9	1,148	-0.78%
2023/01/12	0	0.00	2	13.65	13.45	-2	1,004	-0.20%
2023/01/11	0	0.00	2	13.40	13.50	-2	922	-0.22%
2023/01/09	2	12.35	0	0.00	12.40	2	824	0.24%
2022/12/21	2	12.35	0	0.00	12.20	2	775	0.26%
2022/12/19	2	12.95	0	0.00	12.80	2	756	0.26%
2022/12/12	2	13.05	0	0.00	13.05	2	720	0.28%
2022/11/25	0	0.00	1	14.30	13.95	-1	573	-0.17%
2022/11/24	2	13.90	0	0.00	14.10	2	545	0.37%
2022/11/23	0	0.00	2	14.60	14.35	-2	482	-0.41%
2022/11/22	0	0.00	2	13.95	13.70	-2	377	-0.53%
2022/11/16	0	0.00	10	12.86	12.75	-10	279	-3.58%
2022/11/04	0	0.00	4	12.98	12.85	-4	272	-1.47%
2022/10/31	0	0.00	6	12.05	12.05	-6	267	-2.25%
2022/09/06	3	12.55	0	0.00	12.45	3	280	1.07%
2022/08/29	8	12.81	0	0.00	12.85	8	291	2.74%
2022/08/12	5	12.50	0	0.00	12.50	5	260	1.92%
2022/08/11	8	12.70	0	0.00	12.60	8	261	3.06%
2022/06/16	3	12.35	0	0.00	12.05	3	416	0.72%
2022/05/25	0	0.00	0.8	12.75	12.85	-0.8	616	-0.13%
2022/05/24	0	13.00	0	0.00	12.80	0	699	0.00%
2022/05/05	0	0.00	35	13.20	13.20	-35	952	-3.68%
2022/05/04	10	12.95	0	0.00	12.90	10	951	1.05%
2022/05/03	25	12.80	0	0.00	12.90	25	958	2.61%
2022/04/28	3	12.90	20	12.90	12.90	-17	974	-1.75%
2022/04/27	20	13.00	0	0.00	12.95	20	976	2.05%
2022/04/20	8	14.02	0	0.00	14.10	8	987	0.81%
2022/04/18	0	0.00	2	13.75	13.75	-2	1,002	-0.20%
2022/04/12	0	0.00	30	13.80	13.80	-30	1,054	-2.84%
2022/04/11	30	14.10	0	0.00	13.90	30	1,081	2.77%
2022/04/07	2	14.10	0	0.00	13.85	2	1,163	0.17%
2022/04/06	0	14.05	0	0.00	14.15	0	1,263	0.00%
2022/04/01	0	0.00	50	14.25	14.25	-50	1,292	-3.87%
2022/03/29	50	14.79	0	0.00	14.55	50	1,424	3.51%
2022/03/28	20	14.18	20	14.20	14.20	0	1,428	0.00%
2022/03/25	0	0.00	30	14.38	14.35	-30	1,513	-1.98%
2022/03/23	15	14.60	15	14.60	14.60	0	1,582	0.00%
2022/03/22	30	14.50	0	0.00	14.50	30	1,600	1.87%
2022/03/15	15	14.10	45	14.10	14.10	-30	1,748	-1.72%
2022/03/14	30	14.45	0	0.00	14.45	30	1,756	1.71%
2022/03/10	20	14.40	20	14.25	14.25	0	1,818	0.00%
2022/03/08	0	0.00	5	13.95	13.80	-5	1,972	-0.25%
2022/02/25	2	15.38	50	15.20	15.10	-48	1,925	-2.49%
2022/02/24	3	15.28	90	15.33	15.20	-87	1,885	-4.62%
2022/02/23	20	14.95	2	15.35	15.30	18	1,809	0.99%
2022/02/22	10	14.40	30	14.30	14.30	-20	1,739	-1.15%
2022/02/21	10	14.60	0	0.00	14.65	10	1,753	0.57%
2022/02/18	50	14.53	0	0.00	14.65	50	1,752	2.85%
2022/02/17	50	14.96	0	0.00	14.60	50	1,740	2.87%
2022/02/16	30	14.25	0	0.00	14.70	30	1,653	1.81%
2022/02/08	0	0.00	14	14.20	14.20	-14	1,704	-0.82%
2022/02/07	14	13.65	0	0.00	14.15	14	1,707	0.82%
2022/01/21	4	14.03	20	13.90	13.90	-16	1,760	-0.91%
2022/01/20	0	0.00	25	14.25	14.25	-25	1,752	-1.43%
2022/01/18	0	0.00	20	14.20	14.20	-20	1,761	-1.14%
2022/01/17	15	14.00	0	0.00	14.20	15	1,760	0.85%
2022/01/13	2	14.30	0	0.00	14.25	2	1,783	0.11%
2022/01/12	0	0.00	6	14.25	14.25	-6	1,788	-0.34%
2022/01/11	10	14.40	0	0.00	14.20	10	1,800	0.56%
2022/01/10	10	14.50	0	0.00	14.55	10	1,795	0.56%
2022/01/06	6	14.65	0	0.00	14.70	6	1,859	0.32%
2022/01/05	20	15.05	10	14.80	14.80	10	1,865	0.54%
2022/01/04	30	15.18	0	0.00	15.15	30	1,880	1.60%
2022/01/03	5	15.70	13	15.63	15.55	-8	2,008	-0.40%
2021/12/30	2	16.40	2	17.03	16.40	0	2,002	0.00%
2021/12/29	0	0.00	5	16.75	16.65	-5	1,968	-0.25%
2021/12/24	5	16.70	31	16.13	16.10	-26	1,898	-1.37%
2021/12/23	20	16.13	0	0.00	16.20	20	1,828	1.09%
2021/12/22	0	0.00	1	16.00	15.70	-1	1,834	-0.05%
2021/12/21	5	16.15	0	0.00	16.00	5	1,827	0.27%
2021/12/20	8	15.96	0	0.00	16.00	8	1,925	0.42%
2021/12/10	15	15.38	11	15.49	15.45	4	2,064	0.19%
2021/12/07	0	0.00	45	15.03	15.00	-45	1,995	-2.26%
2021/12/06	20	14.50	0	0.00	14.50	20	2,052	0.97%
2021/12/03	70	14.40	50	14.41	14.40	20	2,039	0.98%
2021/11/19	0	0.00	28	14.15	14.15	-28	1,994	-1.40%
2021/11/17	20	14.40	0	0.00	14.25	20	1,972	1.01%
2021/11/12	8	14.51	0	0.00	14.50	8	1,991	0.40%
2021/11/11	0	0.00	80	14.82	14.80	-80	1,989	-4.02%
2021/11/10	45	14.97	5	14.95	14.95	40	1,981	2.02%
2021/11/09	40	14.67	0	0.00	14.60	40	1,950	2.05%
2021/11/05	0	0.00	20	14.30	14.30	-20	1,967	-1.02%
2021/11/04	20	14.40	20	14.40	14.40	0	1,969	0.00%
2021/11/03	5	14.44	0	0.00	14.35	5	1,971	0.25%
2021/11/02	20	14.70	20	14.25	14.25	0	1,970	0.00%
2021/11/01	15	14.60	10	14.65	14.65	5	1,957	0.26%
2021/10/29	0	0.00	15	14.55	14.55	-15	1,954	-0.77%
2021/10/28	10	14.75	20	14.65	14.65	-10	1,949	-0.51%
2021/10/27	30	14.80	0	0.00	14.85	30	1,953	1.54%
2021/10/26	10	14.80	0	0.00	14.65	10	1,961	0.51%
2021/10/22	0	0.00	20	14.65	14.65	-20	1,990	-1.00%
2021/10/21	20	14.85	0	0.00	14.85	20	1,987	1.01%
2021/10/20	20	14.59	30	14.65	14.65	-10	1,979	-0.51%
2021/10/19	0	0.00	20	14.50	14.50	-20	1,987	-1.01%
2021/10/15	30	14.40	8	14.25	14.25	22	2,034	1.08%
2021/09/29	0	0.00	13	14.70	14.70	-13	2,727	-0.48%
2021/09/28	13	15.25	0	0.00	15.30	13	2,763	0.47%
2021/09/27	0	0.00	20	15.60	15.60	-20	3,136	-0.64%
2021/09/24	0	0.00	5	15.40	15.45	-5	3,134	-0.16%
2021/09/23	10	14.15	31	14.05	14.05	-21	3,036	-0.69%
2021/09/22	10	14.10	0	0.00	14.05	10	3,057	0.33%
2021/09/17	1	14.65	0	0.00	14.60	1	3,079	0.03%
2021/09/16	30	14.80	0	0.00	14.80	30	3,131	0.96%
2021/09/15	0	0.00	50	15.24	15.40	-50	3,100	-1.61%
2021/09/14	20	14.43	0	0.00	14.35	20	3,028	0.66%
2021/09/13	20	14.23	0	0.00	14.45	20	3,050	0.66%
2021/09/10	6	14.25	23	14.23	14.25	-17	3,066	-0.55%
2021/09/09	39	14.38	6	14.21	14.10	33	3,243	1.02%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/01	20	13.33	30	13.20	13.20	-10	3,497	-0.29%
2021/08/27	43	13.42	30	13.20	13.20	13	3,619	0.36%
2021/08/26	0	0.00	20	13.05	13.05	-20	3,680	-0.54%
2021/08/25	15	13.05	15	13.05	13.05	0	3,714	0.00%
2021/08/24	20	13.15	0	0.00	13.15	20	3,750	0.53%
2021/08/23	0	0.00	13	13.00	13.05	-13	3,765	-0.35%
2021/08/19	10	12.60	0	0.00	12.45	10	3,851	0.26%
2021/08/18	0	0.00	14	12.70	12.75	-14	3,858	-0.36%
2021/08/17	10	12.40	0	0.00	12.30	10	3,863	0.26%
2021/08/12	0	0.00	15	13.25	13.30	-15	3,898	-0.38%
2021/08/10	0	0.00	30	13.70	13.70	-30	3,962	-0.76%
2021/08/09	20	14.25	0	0.00	14.10	20	4,005	0.50%
2021/08/06	0	0.00	20	14.15	14.15	-20	4,057	-0.49%
2021/08/04	4	14.30	40	14.30	14.30	-36	4,248	-0.85%
2021/08/03	40	14.34	0	0.00	14.30	40	4,473	0.89%
2021/07/30	0	0.00	20	14.05	14.05	-20	4,817	-0.42%
2021/07/29	50	14.32	0	0.00	14.35	50	5,008	1.00%
2021/07/27	15	14.85	30	14.50	14.40	-15	5,238	-0.29%
2021/07/26	15	14.85	0	0.00	14.80	15	5,363	0.28%
2021/07/23	0	0.00	8	14.70	14.70	-8	5,907	-0.14%
2021/07/21	20	14.95	50	14.30	14.30	-30	6,687	-0.45%
2021/07/20	10	15.10	0	0.00	14.95	10	6,697	0.15%
2021/07/19	40	15.65	0	0.00	15.50	40	6,713	0.60%
2021/07/16	5	15.96	20	15.95	15.75	-15	6,861	-0.22%
2021/07/15	30	15.72	30	15.73	15.80	0	6,875	0.00%
2021/07/14	0	0.00	25	15.92	15.75	-25	6,826	-0.37%
2021/07/13	30	15.95	25	15.73	15.45	5	6,812	0.07%
2021/07/12	22	16.01	40	15.80	15.80	-18	6,863	-0.26%
2021/07/08	0	0.00	2	15.90	15.70	-2	6,856	-0.03%
2021/07/07	32	15.65	20	15.35	15.35	12	6,854	0.18%
2021/07/06	50	16.01	0	0.00	15.95	50	6,881	0.73%
2021/07/05	20	15.50	20	15.40	15.40	0	6,833	0.00%
2021/06/28	0	0.00	4	15.10	15.05	-4	6,167	-0.06%
2021/06/25	0	0.00	20	15.00	15.00	-20	6,248	-0.32%
2021/06/24	0	0.00	30	15.30	15.30	-30	6,217	-0.48%
2021/06/22	15	14.65	6	14.73	14.40	9	6,238	0.14%
2021/06/21	15	14.50	0	0.00	14.20	15	6,223	0.24%
2021/06/18	26	15.18	1	15.00	15.00	25	6,200	0.40%
2021/06/17	1	15.50	8	15.45	15.45	-7	6,191	-0.11%
2021/06/16	0	0.00	7	15.00	15.00	-7	6,011	-0.12%
2021/06/11	285	14.96	276	14.88	14.70	9	5,997	0.15%	大買/大賣/
2021/06/10	70	14.91	71	14.92	14.85	-1	5,707	-0.02%
2021/06/09	20	14.63	20	14.50	14.50	0	5,636	0.00%
2021/06/04	9	14.90	0	0.00	14.90	9	5,606	0.16%
2021/06/03	20	15.08	11	15.01	15.00	9	5,529	0.16%
2021/06/02	1	15.00	0	0.00	14.85	1	5,491	0.02%
2021/06/01	1	14.50	1	14.75	14.90	0	5,520	0.00%
2021/05/31	10	14.60	11	14.40	14.20	-1	5,723	-0.02%
2021/05/28	24	14.13	21	14.16	14.15	3	6,001	0.05%
2021/05/25	1	13.50	0	0.00	13.50	1	5,919	0.02%
2021/05/19	2	13.40	2	13.55	13.60	0	5,910	0.00%
2021/05/17	0	0.00	1	12.50	11.75	-1	5,856	-0.02%
2021/05/14	1	13.20	19	12.95	12.95	-18	5,801	-0.31%
2021/05/13	0	0.00	1	14.00	13.25	-1	5,763	-0.02%
2021/05/12	12	14.69	12	15.09	14.10	0	5,686	0.00%
2021/05/11	1	16.30	1	17.00	15.60	0	5,567	0.00%
2021/05/10	1	16.35	7	16.54	16.40	-6	5,451	-0.11%
2021/05/07	2	15.65	0	0.00	15.75	2	5,281	0.04%
2021/05/06	1	15.95	6	15.44	16.10	-5	5,065	-0.10%
2021/05/05	10	14.53	10	15.50	14.65	0	4,875	0.00%
2021/05/04	6	15.33	11	16.55	15.30	-5	4,757	-0.11%
2021/05/03	0	0.00	6	18.33	17.00	-6	4,605	-0.13%
2021/04/29	13	18.22	4	18.23	17.85	9	4,470	0.20%
2021/04/28	5	17.92	3	18.27	18.85	2	3,924	0.05%
2021/04/27	8	16.40	3	16.23	17.15	5	3,355	0.15%
2021/04/23	0	0.00	20	14.97	15.00	-20	3,085	-0.65%
2021/04/21	6	15.50	1	15.20	15.30	5	2,880	0.17%
2021/04/20	0	0.00	10	14.54	14.70	-10	2,814	-0.36%
2021/04/19	9	15.27	1	14.80	15.15	8	2,741	0.29%
2021/04/16	21	14.58	21	14.54	14.50	0	2,622	0.00%
2021/04/15	0	0.00	10	14.05	14.15	-10	2,540	-0.39%
2021/04/13	5	14.05	0	0.00	13.65	5	2,472	0.20%
2021/04/12	1	13.75	0	0.00	13.90	1	2,381	0.04%
2021/04/09	0	0.00	1	13.65	13.65	-1	2,337	-0.04%
2021/04/08	0	0.00	11	13.25	13.20	-11	2,156	-0.51%
2021/04/06	12	12.85	10	12.90	12.80	2	2,090	0.10%
2021/04/01	2	12.55	0	0.00	12.60	2	2,092	0.10%
2021/03/30	25	13.02	25	12.88	12.60	0	2,095	0.00%
2021/03/18	0	0.00	5	12.65	12.85	-5	2,057	-0.24%
2021/03/16	2	12.50	0	0.00	12.50	2	2,097	0.10%
2021/03/08	1	12.60	1	12.55	12.45	0	2,587	0.00%
2021/03/04	1	13.00	0	0.00	13.10	1	2,966	0.03%
2021/03/03	15	12.82	0	0.00	12.85	15	2,747	0.55%
2021/02/19	4	11.60	0	0.00	11.60	4	2,500	0.16%
2021/02/18	0	0.00	12	11.50	11.45	-12	2,500	-0.48%
2021/01/21	3	10.70	0	0.00	10.60	3	2,694	0.11%
2021/01/20	3	10.85	0	0.00	10.80	3	2,729	0.11%
2021/01/18	3	10.95	0	0.00	11.10	3	2,806	0.11%
2021/01/08	0	0.00	13	11.65	11.65	-13	3,245	-0.40%
2021/01/06	0	0.00	9	11.88	11.80	-9	3,522	-0.26%
2020/12/28	0	0.00	5	12.65	12.70	-5	3,477	-0.14%
2020/12/21	0	0.00	10	12.40	12.35	-10	3,390	-0.29%
2020/12/07	13	12.58	3	12.40	12.60	10	3,746	0.27%
2020/12/03	4	12.93	0	0.00	12.70	4	3,651	0.11%
2020/12/02	13	13.31	5	12.70	12.70	8	3,572	0.22%
2020/12/01	10	12.95	10	13.55	13.55	0	3,527	0.00%
2020/11/30	7	12.39	0	0.00	12.35	7	3,163	0.22%
2020/11/24	2	11.95	0	0.00	12.10	2	3,184	0.06%
2020/11/19	0	0.00	2	11.75	11.75	-2	3,338	-0.06%
2020/11/06	5	12.35	0	0.00	11.85	5	3,914	0.13%
2020/10/23	10	12.35	10	12.75	12.00	0	3,811	0.00%
2020/10/16	12	11.70	0	0.00	11.70	12	3,687	0.33%
2020/10/14	1	11.85	0	0.00	12.55	1	3,535	0.03%
2020/10/12	1	11.55	0	0.00	11.30	1	3,299	0.03%
2020/09/25	0	0.00	15	10.40	10.40	-15	3,442	-0.44%
2020/09/21	0	0.00	2	12.10	11.70	-2	3,320	-0.06%
2020/09/17	2	12.00	10	12.05	12.25	-8	3,129	-0.26%
2020/09/07	0	0.00	1	11.90	11.80	-1	2,647	-0.04%
2020/09/04	0	0.00	10	12.40	12.30	-10	2,604	-0.38%
2020/09/01	0	0.00	38	11.55	11.50	-38	2,301	-1.65%
2020/08/28	10	11.75	0	0.00	11.65	10	2,209	0.45%
2020/08/26	0	0.00	2	11.75	11.65	-2	2,140	-0.09%
2020/08/25	3	12.35	0	0.00	11.95	3	2,096	0.14%
2020/08/24	35	12.17	0	0.00	12.00	35	1,933	1.81%
2020/08/20	10	12.95	0	0.00	12.45	10	1,645	0.61%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,521	-0.20%
2020/08/11	1	11.00	0	0.00	11.25	1	1,199	0.08%
2020/07/24	5	11.00	0	0.00	10.30	5	813	0.61%
2020/07/13	3	10.00	0	0.00	10.05	3	612	0.49%
2020/07/10	15	10.00	3	9.97	10.00	12	615	1.95%
2020/07/09	3	10.75	0	0.00	10.55	3	582	0.52%
2020/06/19	0	0.00	18	9.05	9.05	-18	418	-4.30%
2020/04/23	10	8.41	0	0.00	8.44	10	671	1.49%
2020/04/22	0	0.00	10	8.41	8.41	-10	694	-1.44%
2020/04/17	12	8.69	0	0.00	8.69	12	697	1.72%
2020/04/14	6	8.43	0	0.00	8.43	6	721	0.83%
2020/01/20	0	0.00	18	11.80	11.80	-18	998	-1.80%
2020/01/03	15	12.10	10	12.23	12.10	5	1,128	0.44%
2019/12/11	0	0.00	10	12.05	12.05	-10	1,107	-0.90%
2019/12/03	20	11.90	0	0.00	11.90	20	1,166	1.71%
2019/11/22	2	12.15	2	12.05	12.10	0	1,366	0.00%
2019/11/21	0	0.00	15	12.45	12.05	-15	1,449	-1.04%
2019/11/14	15	11.60	0	0.00	11.45	15	1,381	1.09%
2019/10/17	5	12.50	5	12.55	12.50	0	3,413	0.00%
2019/10/09	0	0.00	1	13.10	12.90	-1	3,611	-0.03%
2019/09/27	0	0.00	2	12.65	12.50	-2	3,766	-0.05%
2019/09/17	0	0.00	30	12.63	12.60	-30	4,864	-0.62%
2019/09/11	20	12.95	0	0.00	12.85	20	5,364	0.37%
2019/09/10	0	0.00	20	13.26	13.05	-20	5,784	-0.35%
2019/09/09	20	13.00	0	0.00	13.05	20	5,963	0.34%
2019/09/06	0	0.00	12	13.10	13.10	-12	6,237	-0.19%
2019/09/05	1	13.30	0	0.00	13.30	1	6,667	0.01%
2019/09/04	2	13.80	0	0.00	13.60	2	6,918	0.03%
2019/09/02	0	0.00	5	13.95	13.75	-5	7,209	-0.07%
2019/08/30	15	13.55	2	13.55	13.55	13	7,460	0.17%
2019/08/29	2	13.65	0	0.00	13.60	2	7,635	0.03%
2019/08/27	0	0.00	3	13.50	13.40	-3	8,024	-0.04%
2019/08/26	0	0.00	10	13.81	13.80	-10	8,045	-0.12%
2019/08/22	10	13.10	10	13.30	13.05	0	8,235	0.00%
2019/08/14	3	13.58	0	0.00	13.40	3	9,219	0.03%
2019/08/12	12	14.35	0	0.00	14.20	12	9,013	0.13%
2019/08/08	0	0.00	7	14.25	14.35	-7	8,947	-0.08%
2019/08/07	0	0.00	10	14.30	14.30	-10	8,813	-0.11%
2019/08/06	22	14.80	20	15.50	13.95	2	8,682	0.02%
2019/08/05	0	0.00	2	14.45	14.90	-2	8,220	-0.02%
2019/08/02	16	13.97	15	14.12	13.85	1	7,916	0.01%
2019/08/01	12	12.97	25	13.01	13.35	-13	7,500	-0.17%
2019/07/29	0	0.00	2	12.25	12.25	-2	7,204	-0.03%
2019/07/24	0	0.00	5	12.10	12.05	-5	7,136	-0.07%
2019/07/19	20	12.50	5	12.55	12.45	15	7,065	0.21%
2019/07/18	7	12.91	0	0.00	12.70	7	7,035	0.10%
2019/07/16	5	12.80	5	12.85	12.85	0	6,964	0.00%
2019/07/11	0	0.00	3	12.75	12.60	-3	6,764	-0.04%
2019/07/10	5	12.85	0	0.00	12.85	5	6,731	0.07%
2019/07/09	2	13.30	0	0.00	13.20	2	6,686	0.03%
2019/07/03	12	13.96	0	0.00	13.65	12	6,522	0.18%
2019/07/01	2	14.30	0	0.00	13.95	2	6,214	0.03%
2019/06/28	11	15.41	1	15.50	15.50	10	6,094	0.16%
2019/06/26	2	15.65	3	15.33	15.50	-1	5,906	-0.02%
2019/06/25	7	16.04	6	16.09	16.00	1	5,720	0.02%
2019/06/24	2	15.90	6	16.20	16.30	-4	5,545	-0.07%
2019/06/21	1	15.25	1	15.30	15.50	0	5,326	0.00%
2019/06/20	3	15.08	3	15.07	15.25	0	5,210	0.00%
2019/06/19	2	14.98	1	14.90	15.30	1	5,027	0.02%
2019/06/18	7	15.81	4	15.34	14.95	3	4,776	0.06%
2019/06/17	7	16.61	5	16.71	16.60	2	4,341	0.05%
2019/06/14	4	16.25	3	16.33	16.70	1	4,138	0.02%
2019/06/13	4	15.88	10	16.05	16.30	-6	3,853	-0.16%
2019/06/12	17	15.31	11	15.51	15.50	6	3,406	0.18%
2019/06/11	3	14.73	3	14.67	14.70	0	3,120	0.00%
2019/06/10	4	14.70	4	14.88	14.95	0	2,975	0.00%
2019/06/06	3	14.38	4	14.34	14.80	-1	2,789	-0.04%
2019/06/05	5	13.87	4	13.96	13.85	1	2,440	0.04%
2019/05/29	0	0.00	6	12.07	12.15	-6	1,615	-0.37%
2019/05/27	6	11.82	2	12.50	11.40	4	1,298	0.31%
2019/05/24	4	12.18	8	12.48	12.00	-4	801	-0.50%
2019/05/23	4	12.40	4	12.58	12.40	0	711	0.00%
2018/11/05	3	10.95	0	0.00	11.00	3	444	0.67%
2018/08/28	3	12.85	0	0.00	12.65	3	1,471	0.20%
2018/07/06	4	14.00	4	13.98	13.90	0	2,669	0.00%
2018/06/11	0	0.00	5	15.55	15.50	-5	2,288	-0.22%
2018/06/08	0	0.00	2	15.08	15.20	-2	2,220	-0.09%
2018/06/04	5	15.70	0	0.00	15.15	5	1,932	0.26%
2018/06/01	0	0.00	4	15.10	14.60	-4	1,821	-0.22%
2018/05/31	0	0.00	2	14.90	14.65	-2	1,776	-0.11%
2018/05/30	4	15.10	0	0.00	14.65	4	1,701	0.24%
2018/05/28	20	14.45	5	14.15	13.90	15	1,448	1.04%
2018/05/25	0	0.00	3	12.95	13.15	-3	1,279	-0.23%
2018/05/14	3	13.70	0	0.00	13.60	3	1,399	0.21%
2018/05/08	4	13.71	2	13.70	13.60	2	1,243	0.16%
2018/04/12	2	13.08	2	13.03	12.80	0	1,048	0.00%
2018/03/12	0	0.00	2	12.60	12.50	-2	1,201	-0.17%
2018/03/01	1	13.75	0	0.00	13.45	1	1,135	0.09%
2018/02/27	0	0.00	5	13.55	13.30	-5	1,086	-0.46%
2018/02/23	7	13.65	0	0.00	13.65	7	1,000	0.70%
2018/01/12	2	13.00	0	0.00	12.95	2	833	0.24%
2018/01/08	10	13.25	10	13.00	13.00	0	860	0.00%