中釉 (1809)-國泰-新莊券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.30
漲跌
▼1.10
漲幅
-4.33%
成交量
2,255張
產業
上市玻璃類股▲0.08%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	24.20	0	0.00	24.30	1	5,125	0.02%
2024/05/03	0	0.00	21	25.93	25.40	-21	5,122	-0.41%
2024/05/02	14.3	26.03	8	26.02	25.90	6.3	5,204	0.12%
2024/04/30	1	25.40	0	0.00	25.60	1	5,335	0.02%
2024/04/29	8	25.25	48	25.23	25.40	-40	5,340	-0.75%
2024/04/26	2	24.55	50	25.06	25.20	-48	5,349	-0.90%
2024/04/25	2.1	25.19	3.1	24.47	24.60	-1	5,349	-0.02%
2024/04/24	11.3	23.61	1	24.20	24.05	10.3	5,269	0.20%
2024/04/23	1	22.60	0	0.00	22.55	1	5,226	0.02%
2024/04/22	0	22.85	0	0.00	22.65	0	5,225	0.00%
2024/04/19	0	0.00	0	22.50	22.85	0	5,203	0.00%
2024/04/18	0	0.00	100	23.22	23.75	-100	5,165	-1.94%
2024/04/17	0	23.60	0	0.00	23.60	0	5,130	0.00%
2024/04/16	1	24.20	0	0.00	23.30	1	5,109	0.02%
2024/04/15	3	24.70	8	24.48	24.20	-5	5,073	-0.10%
2024/04/12	2	25.08	2	25.45	25.10	0	5,039	0.00%
2024/04/11	3	26.10	0	0.00	25.70	3	4,982	0.06%
2024/04/10	2	26.50	0	0.00	26.30	2	4,956	0.04%
2024/04/09	0	26.90	3	27.05	26.90	-3	4,921	-0.06%
2024/04/08	13	26.78	0	0.00	26.85	13	4,897	0.27%
2024/04/03	1	26.40	0	0.00	26.30	1	4,864	0.02%
2024/04/01	0	27.65	3	27.50	27.50	-3	4,777	-0.06%
2024/03/29	2	26.80	0	0.00	26.90	2	4,722	0.04%
2024/03/28	3	27.86	3	27.45	27.45	0	4,682	0.00%
2024/03/27	8.8	27.29	15	27.22	27.10	-6.2	4,648	-0.13%
2024/03/26	11.1	27.29	7	27.64	26.95	4.1	4,597	0.09%
2024/03/25	7	26.77	25	26.58	26.70	-18	4,453	-0.40%
2024/03/22	5	26.82	16	27.58	26.55	-11	4,429	-0.25%
2024/03/21	26	25.51	11.1	25.37	26.15	14.9	4,311	0.35%
2024/03/20	3	26.13	20	26.81	25.90	-17	4,293	-0.40%
2024/03/19	30	26.83	10	26.97	26.45	20	4,259	0.47%
2024/03/18	3	27.72	4.4	27.01	26.75	-1.4	4,187	-0.03%
2024/03/15	12.4	28.95	10	27.75	27.40	2.4	3,961	0.06%
2024/03/14	6	29.50	0	0.00	30.00	6	3,639	0.17%
2024/03/13	0.1	31.10	0	31.20	31.25	0.1	3,610	0.00%
2024/03/08	110	31.09	0	0.00	32.45	110	3,613	3.04%	大買/鉅額交易
2024/03/07	0.1	35.00	3.1	34.32	34.00	-3	3,680	-0.08%
2024/03/06	1	35.10	15	35.00	35.70	-14	3,662	-0.38%
2024/03/05	50	32.50	1	32.15	34.25	49	3,643	1.35%
2024/03/04	60	31.95	0	0.00	31.95	60	3,605	1.66%
2024/03/01	0	0.00	0.1	31.60	31.75	-0.1	3,557	0.00%
2024/02/29	19.2	31.08	4	31.66	30.75	15.2	3,551	0.43%
2024/02/27	6.4	30.95	3.1	31.71	32.00	3.3	3,634	0.09%
2024/02/26	7.8	28.61	1.1	30.96	31.05	6.6	3,512	0.19%
2024/02/23	1	27.65	6.1	27.92	28.25	-5.1	3,374	-0.15%
2024/02/22	14.9	24.75	15	24.63	25.70	-0.1	3,152	0.00%
2024/02/21	50.6	22.00	70.1	22.35	24.05	-19.5	2,771	-0.70%
2024/02/20	61	22.02	35	22.89	21.90	26	2,539	1.02%
2024/02/19	3.1	19.38	15.5	19.69	21.45	-12.5	2,107	-0.59%
2024/02/16	14.1	19.47	4	19.43	19.50	10.1	1,946	0.52%
2024/02/15	0	0.00	1	18.00	18.00	-1	1,804	-0.06%
2024/02/05	0	17.40	2	17.53	17.50	-2	1,766	-0.11%
2024/01/31	1	17.29	0	0.00	17.25	1	1,715	0.06%
2024/01/30	1.7	17.83	1	17.65	17.65	0.7	1,721	0.04%
2024/01/29	13.7	17.86	13	17.95	17.80	0.7	1,846	0.04%
2024/01/26	2	16.90	2	17.00	17.10	0	1,763	0.00%
2024/01/25	2	17.80	1	18.00	17.30	1	1,734	0.06%
2024/01/24	0.1	17.30	5	17.08	17.50	-4.9	1,630	-0.30%
2024/01/23	0.1	16.50	0	0.00	16.30	0.1	1,452	0.00%
2024/01/22	0.2	16.10	0	0.00	16.20	0.2	1,428	0.01%
2024/01/18	0	15.45	0	0.00	15.50	0	1,332	0.00%
2024/01/17	0	15.38	0	15.75	15.50	0	1,328	0.00%
2024/01/16	0.6	15.25	0	0.00	15.05	0.6	1,290	0.05%
2024/01/12	0.4	15.37	0	0.00	15.20	0.4	1,307	0.03%
2024/01/10	0.1	15.35	0	0.00	15.20	0.1	1,313	0.01%
2024/01/09	0	15.40	1	15.25	15.25	-1	1,316	-0.08%
2024/01/08	0	15.75	2	15.70	15.55	-2	1,312	-0.15%
2024/01/05	0	15.50	0	0.00	15.35	0	1,310	0.00%
2024/01/04	0.3	15.43	0	0.00	15.30	0.3	1,315	0.03%
2024/01/03	0.3	15.50	0	0.00	15.40	0.3	1,315	0.02%
2024/01/02	0.2	15.78	0	0.00	15.55	0.2	1,313	0.01%
2023/12/28	2	15.80	1	15.70	15.75	1	1,319	0.08%
2023/12/26	0.1	15.90	0	0.00	15.80	0.1	1,335	0.00%
2023/12/25	0.1	15.85	1	15.75	15.70	-0.9	1,350	-0.07%
2023/12/22	0.1	15.95	0	0.00	15.80	0.1	1,356	0.01%
2023/12/21	1	16.15	0	0.00	16.00	1	1,357	0.07%
2023/12/19	0.1	15.90	0	0.00	15.95	0.1	1,419	0.01%
2023/12/18	0.1	16.35	0	0.00	16.15	0.1	1,659	0.01%
2023/12/15	0	0.00	1	16.50	16.45	-1	1,699	-0.06%
2023/12/14	0.2	16.05	2	16.23	16.00	-1.8	1,797	-0.10%
2023/12/13	0	0.00	1	15.90	16.15	-1	1,753	-0.06%
2023/12/12	0	15.75	12	15.77	15.65	-12	1,724	-0.69%
2023/12/11	0.1	15.60	0	0.00	15.60	0.1	1,754	0.01%
2023/12/07	2	15.82	1	15.60	15.60	1	1,912	0.05%
2023/12/04	3.1	15.97	15	15.93	15.80	-11.9	1,967	-0.60%
2023/12/01	0	0.00	10	15.22	15.40	-10	1,829	-0.55%
2023/11/30	1.6	15.21	1	15.26	15.20	0.6	1,822	0.03%
2023/11/29	2.1	15.26	0	0.00	15.25	2.1	1,813	0.12%
2023/11/28	0	0.00	0	15.20	15.20	0	1,826	0.00%
2023/11/27	1.1	15.18	0.1	15.30	15.15	1	1,822	0.06%
2023/11/24	13.1	15.75	11	15.56	15.65	2.1	1,802	0.11%
2023/11/23	0	0.00	0	15.10	15.00	0	1,648	0.00%
2023/11/22	10	15.05	0	0.00	15.05	10	1,649	0.61%
2023/11/20	0	16.40	0	0.00	15.00	0	1,640	0.00%
2023/11/17	0	0.00	1	15.00	15.00	-1	1,628	-0.06%
2023/11/10	0	14.90	0	0.00	14.80	0	1,603	0.00%
2023/11/09	0.1	15.09	0	0.00	14.90	0.1	1,600	0.00%
2023/11/08	1	15.00	0	0.00	14.95	1	1,608	0.06%
2023/11/07	1	15.00	2	14.90	15.05	-1	1,601	-0.06%
2023/11/06	12	15.31	15	15.41	15.25	-3	1,587	-0.19%
2023/11/03	0	14.20	0	0.00	14.20	0	1,450	0.00%
2023/11/01	0	14.00	0	0.00	13.95	0	1,469	0.00%
2023/10/31	0.1	14.05	0	0.00	13.90	0.1	1,480	0.01%
2023/10/18	0	14.20	0	0.00	14.00	0	1,742	0.00%
2023/10/17	10.1	14.25	0	0.00	14.20	10.1	1,746	0.58%
2023/10/13	0	14.40	0	0.00	14.40	0	1,780	0.00%
2023/10/12	3	14.57	0	0.00	14.60	3	1,793	0.17%
2023/10/11	1	14.70	0	0.00	14.55	1	1,800	0.06%
2023/10/06	0	14.85	0	0.00	14.75	0	1,806	0.00%
2023/10/04	0	0.00	2	14.70	14.70	-2	1,906	-0.10%
2023/10/03	0	15.05	0	0.00	14.95	0	2,056	0.00%
2023/09/25	11	15.48	11	15.31	15.30	0	2,615	0.00%
2023/09/22	12	15.65	14	15.45	15.55	-2	2,597	-0.08%
2023/09/21	84	16.00	82	16.07	15.70	2	2,539	0.08%
2023/09/20	1.1	15.49	16	15.63	15.35	-14.9	2,286	-0.65%
2023/09/19	16	15.73	2.2	15.72	15.75	13.8	2,239	0.62%
2023/09/18	1	14.90	0	0.00	14.85	1	2,056	0.05%
2023/09/15	1.2	15.00	0	0.00	14.85	1.2	2,056	0.06%
2023/09/14	0.1	15.09	2	15.20	15.10	-1.9	2,060	-0.09%
2023/09/13	5	15.50	3	15.38	15.35	2	2,043	0.10%
2023/09/12	0	0.00	0	14.45	14.35	0	1,921	0.00%
2023/09/11	1	14.90	1	14.65	14.85	0	1,911	0.00%
2023/09/08	0.1	14.24	0	14.20	14.25	0.1	1,810	0.01%
2023/09/07	1	14.10	0	14.30	14.10	1	1,820	0.05%
2023/09/06	0	14.27	4	14.15	14.15	-4	1,860	-0.21%
2023/09/05	0	14.45	0.1	14.45	14.30	0	1,878	0.00%
2023/09/04	0.3	14.51	0.1	14.70	14.40	0.2	1,893	0.01%
2023/09/01	6	14.47	1	14.70	14.55	5	1,902	0.26%
2023/08/31	0.3	14.34	0	0.00	14.15	0.3	1,895	0.02%
2023/08/29	0	14.20	0	0.00	14.10	0	1,955	0.00%
2023/08/25	0.1	14.15	0	0.00	14.00	0.1	1,969	0.00%
2023/08/24	0	0.00	0.5	14.10	14.05	-0.5	2,002	-0.02%
2023/08/23	0	0.00	1	13.95	13.90	-1	2,024	-0.05%
2023/08/22	0	13.85	0	0.00	13.75	0	2,057	0.00%
2023/08/18	0	13.90	0.6	14.14	13.90	-0.5	2,470	-0.02%
2023/08/17	0.1	13.98	0	0.00	14.00	0.1	2,492	0.00%
2023/08/16	1	13.95	0	0.00	13.90	1	2,610	0.04%
2023/08/15	1	14.10	0.3	14.20	14.10	0.7	2,613	0.03%
2023/08/14	0	14.05	0	0.00	13.90	0	2,616	0.00%
2023/08/11	0	14.55	0	0.00	14.55	0	2,605	0.00%
2023/08/10	3	14.72	0	0.00	14.60	3	2,603	0.12%
2023/08/09	0	14.80	0.2	14.85	14.90	-0.2	2,593	-0.01%
2023/08/08	1	15.10	0	0.00	15.05	1	2,592	0.04%
2023/08/07	0	0.00	5	15.15	15.10	-5	2,604	-0.19%
2023/08/04	1	15.30	4	15.35	15.25	-3	2,604	-0.12%
2023/08/02	11	15.86	8	16.09	15.55	3	2,616	0.12%
2023/08/01	2	15.70	2	15.68	15.45	0	2,563	0.00%
2023/07/31	3	15.62	5	15.68	15.80	-2	2,573	-0.08%
2023/07/28	0	15.25	0	0.00	14.95	0	2,471	0.00%
2023/07/27	0	15.15	6	15.00	15.25	-6	2,546	-0.24%
2023/07/26	1.1	14.85	0	0.00	14.75	1.1	2,667	0.04%
2023/07/25	1	14.80	0	0.00	14.85	1	2,985	0.03%
2023/07/24	5.2	14.76	1	14.75	14.70	4.2	2,991	0.14%
2023/07/21	2.3	14.93	0	0.00	14.85	2.3	2,997	0.08%
2023/07/20	0	15.00	0	0.00	15.00	0	3,028	0.00%
2023/07/19	0	15.10	0	0.00	14.75	0	3,039	0.00%
2023/07/18	2.1	15.00	1	15.30	14.90	1.1	3,064	0.03%
2023/07/17	10	15.30	0	0.00	15.30	10	3,146	0.32%
2023/07/14	0	15.20	0	0.00	15.25	0	3,175	0.00%
2023/07/13	1.7	15.34	0	0.00	15.15	1.7	3,422	0.05%
2023/07/12	0	0.00	1	15.35	15.25	-1	3,639	-0.03%
2023/07/11	2	15.78	0	0.00	15.45	2	3,646	0.06%
2023/07/10	7.2	16.74	13.1	16.56	16.60	-5.9	3,589	-0.16%
2023/07/07	11	16.61	7	16.56	16.35	4	3,436	0.12%
2023/07/06	2	15.93	8	15.98	15.80	-6	3,097	-0.19%
2023/07/05	0.2	15.42	5	15.49	15.35	-4.8	2,958	-0.16%
2023/07/04	0.1	14.90	0	0.00	14.90	0.1	2,865	0.00%
2023/07/03	2	14.60	0	0.00	14.70	2	2,849	0.07%
2023/06/30	0.2	14.67	0	0.00	14.55	0.2	2,844	0.01%
2023/06/29	0.1	14.85	0	0.00	14.65	0.1	2,841	0.00%
2023/06/28	0	14.88	0	0.00	14.70	0	2,835	0.00%
2023/06/27	0	14.80	1	14.55	14.55	-1	2,837	-0.03%
2023/06/26	0.1	15.00	0	0.00	14.90	0.1	2,834	0.00%
2023/06/21	2	15.05	0	0.00	15.10	2	2,833	0.07%
2023/06/20	1	15.05	0	0.00	15.05	1	2,830	0.04%
2023/06/19	0	0.00	8	15.40	15.25	-8	2,813	-0.28%
2023/06/16	1	15.25	0	0.00	15.15	1	2,794	0.04%
2023/06/15	2	14.85	0	0.00	14.90	2	2,770	0.07%
2023/06/13	2	14.90	0	0.00	14.90	2	2,767	0.07%
2023/06/12	3	14.80	0	0.00	14.80	3	2,758	0.11%
2023/06/09	3	15.20	1	15.20	15.15	2	2,718	0.07%
2023/06/08	1	15.50	0	0.00	15.35	1	2,708	0.04%
2023/06/07	5	15.53	0	0.00	15.60	5	2,705	0.18%
2023/06/06	0.1	15.60	1	15.45	15.45	-0.9	2,709	-0.03%
2023/06/05	0	0.00	3	15.77	15.75	-3	2,700	-0.11%
2023/06/01	2	15.25	0	0.00	15.25	2	2,649	0.08%
2023/05/31	2	15.33	0	0.00	15.30	2	2,652	0.08%
2023/05/30	1	15.20	3	15.25	15.20	-2	2,650	-0.08%
2023/05/29	5	15.42	3	15.38	15.35	2	2,622	0.08%
2023/05/26	3	15.47	0	0.00	15.35	3	2,601	0.12%
2023/05/25	9	15.86	9	15.93	15.85	0	2,579	0.00%
2023/05/24	9	16.36	8	16.08	16.00	1	2,518	0.04%
2023/05/23	1.1	15.02	0	0.00	15.20	1.1	2,196	0.05%
2023/05/22	5	15.18	4	15.00	15.35	1	2,178	0.05%
2023/05/18	0.2	14.59	1	14.55	14.45	-0.8	2,061	-0.04%
2023/05/16	1	14.35	0	0.00	14.35	1	2,081	0.05%
2023/05/12	1	14.45	4	14.51	14.35	-3	2,122	-0.14%
2023/05/11	1	14.45	4	14.51	14.40	-3	2,138	-0.14%
2023/05/10	0.1	15.00	0	0.00	14.80	0.1	2,141	0.01%
2023/05/08	0	15.20	0	0.00	15.05	0	2,155	0.00%
2023/05/05	0	0.00	2	15.35	15.35	-2	2,237	-0.09%
2023/05/04	10.1	15.40	10	15.35	15.35	0.1	2,241	0.00%
2023/05/03	1	15.60	1	15.55	15.40	0	2,361	0.00%
2023/05/02	12.1	15.68	1	15.65	15.30	11.1	2,334	0.48%
2023/04/28	7	15.89	18	15.68	16.10	-11	2,235	-0.49%
2023/04/26	0	0.00	2	14.55	14.65	-2	2,021	-0.10%
2023/04/25	2	14.78	4	14.76	14.75	-2	2,033	-0.10%
2023/04/21	0	0.00	5	14.61	14.45	-5	2,159	-0.23%
2023/04/20	13	15.43	2	15.15	14.85	11	2,118	0.52%
2023/04/19	1	14.90	7	14.85	14.90	-6	2,010	-0.30%
2023/04/18	16	15.98	6	16.28	15.10	10	1,961	0.51%
2023/04/17	10	15.70	2	15.70	15.70	8	1,708	0.47%
2023/04/14	1	14.35	0	0.00	14.30	1	1,476	0.07%
2023/04/13	0	0.00	2	14.30	14.30	-2	1,447	-0.14%
2023/04/11	1	14.15	3	14.23	14.15	-2	1,414	-0.14%
2023/04/10	2.1	13.98	0	0.00	13.95	2.1	1,408	0.15%
2023/04/07	2	14.03	1	14.20	14.00	1	1,421	0.07%
2023/03/24	0	0.00	1	13.90	13.85	-1	1,413	-0.07%
2023/03/23	0	0.00	2	13.90	13.85	-2	1,418	-0.14%
2023/03/16	1	13.65	0	0.00	13.40	1	1,441	0.07%
2023/03/13	1	13.85	0	0.00	13.95	1	1,458	0.07%
2023/03/10	1.2	13.95	0	0.00	13.90	1.2	1,460	0.08%
2023/03/08	1	14.40	0	0.00	14.40	1	1,485	0.07%
2023/03/07	0	0.00	2	14.35	14.50	-2	1,505	-0.13%
2023/03/06	1	14.25	0	0.00	14.45	1	1,519	0.07%
2023/02/21	0.1	14.45	1	14.70	14.40	-0.9	1,747	-0.05%
2023/02/20	0	0.00	1	14.65	14.55	-1	1,731	-0.06%
2023/02/17	0	0.00	1	14.50	14.50	-1	1,723	-0.06%
2023/02/14	0	0.00	13	14.65	14.60	-13	1,709	-0.76%
2023/02/10	2	14.50	0	0.00	14.35	2	1,666	0.12%
2023/02/09	0	0.00	1	14.80	14.45	-1	1,657	-0.06%
2023/02/08	1	14.35	0	0.00	14.50	1	1,647	0.06%
2023/02/03	4	14.43	6	14.68	14.65	-2	1,574	-0.13%
2023/02/02	5	14.20	0	0.00	14.20	5	1,471	0.34%
2023/02/01	14	14.62	1	14.55	14.55	13	1,425	0.91%
2023/01/31	0	0.00	4	13.45	14.00	-4	1,266	-0.32%
2023/01/30	0	0.00	15	13.80	13.50	-15	1,201	-1.25%
2023/01/17	10	13.51	1	13.50	13.75	9	1,148	0.78%
2023/01/16	1	12.95	0	0.00	12.85	1	1,043	0.10%
2023/01/13	1	13.00	1	13.10	13.15	0	1,031	0.00%
2023/01/12	2	13.35	0	0.00	13.45	2	1,004	0.20%
2023/01/11	4	13.25	10	13.28	13.50	-6	922	-0.65%
2023/01/06	1	12.40	0	0.00	12.45	1	822	0.12%
2023/01/05	1	12.45	1	12.50	12.50	0	823	0.00%
2022/12/23	0	0.00	1	12.25	12.40	-1	774	-0.13%
2022/12/20	2	12.40	0	0.00	12.30	2	771	0.26%
2022/12/19	3	12.75	0	0.00	12.80	3	756	0.40%
2022/12/16	0	0.00	1	13.20	13.20	-1	745	-0.13%
2022/12/15	1	13.35	0	0.00	13.40	1	741	0.13%
2022/12/06	0	0.00	1	13.45	13.50	-1	694	-0.14%
2022/12/05	0	0.00	0.3	13.65	13.75	-0.3	683	-0.04%
2022/11/28	0	0.00	1	13.90	13.75	-1	590	-0.17%
2022/11/25	2	14.30	3	14.10	13.95	-1	573	-0.17%
2022/11/24	3	13.87	2	14.10	14.10	1	545	0.18%
2022/11/23	5	14.53	4	14.55	14.35	1	482	0.21%
2022/11/22	1	13.95	0	0.00	13.70	1	377	0.27%
2022/11/04	0	0.00	3	12.30	12.85	-3	272	-1.10%
2022/11/03	3	12.12	0	0.00	12.10	3	276	1.08%
2022/11/02	0	0.00	4	12.28	12.20	-4	276	-1.45%
2022/11/01	0	0.00	2	12.15	12.15	-2	273	-0.73%
2022/10/31	4	12.01	0	0.00	12.05	4	267	1.50%
2022/10/28	2	12.08	0	0.00	12.05	2	266	0.75%
2022/10/21	0	0.00	2	12.35	12.15	-2	264	-0.76%
2022/10/20	1	12.05	0	0.00	12.25	1	258	0.39%
2022/10/19	0	0.00	1	12.40	12.30	-1	258	-0.39%
2022/10/06	2	12.00	0	0.00	11.95	2	264	0.76%
2022/09/26	0	0.00	1	12.15	12.05	-1	262	-0.38%
2022/08/22	0	0.00	2	13.20	13.15	-2	280	-0.71%
2022/08/12	0	0.00	13	12.55	12.50	-13	260	-4.99%
2022/08/10	0.1	12.30	0	0.00	12.70	0.1	256	0.04%
2022/08/02	0.1	12.00	0	0.00	11.70	0.1	249	0.04%
2022/07/28	1	11.75	0	0.00	11.75	1	263	0.38%
2022/07/25	0	12.15	0	0.00	11.95	0	274	0.00%
2022/07/21	0.1	11.80	0	0.00	11.85	0.1	286	0.02%
2022/07/20	0.1	11.80	0.1	11.80	11.80	-0.1	291	-0.03%
2022/07/06	1	11.25	0	0.00	11.15	1	327	0.31%
2022/07/01	13	11.41	1	11.45	11.30	12	347	3.45%
2022/06/17	1.1	11.97	0	0.00	12.00	1.1	417	0.27%
2022/06/15	0.1	12.30	0	0.00	12.30	0.1	421	0.01%
2022/06/14	0.1	12.40	0	0.00	12.25	0.1	427	0.02%
2022/06/10	0.1	12.85	0	0.00	12.70	0.1	437	0.02%
2022/06/08	0.1	13.00	0	0.00	12.90	0.1	460	0.02%
2022/05/13	0	12.05	0	0.00	12.20	0	944	0.00%
2022/05/03	0	0.00	1	12.90	12.90	-1	958	-0.10%
2022/04/29	1	12.90	0	0.00	12.90	1	966	0.10%
2022/04/28	0.2	13.20	0	0.00	12.90	0.2	974	0.02%
2022/04/27	1	12.90	1	13.00	12.95	0	976	0.00%
2022/04/26	1	13.40	0	0.00	13.25	1	972	0.10%
2022/04/25	1	13.50	0	0.00	13.35	1	976	0.10%
2022/04/20	0	0.00	1	14.00	14.10	-1	987	-0.10%
2022/04/13	0	0.00	1	13.95	14.05	-1	1,032	-0.10%
2022/04/06	0	0.00	2	14.20	14.15	-2	1,263	-0.16%
2022/03/30	1	14.50	0	0.00	14.45	1	1,404	0.07%
2022/03/22	0	0.00	1	14.50	14.50	-1	1,600	-0.06%
2022/03/21	0	0.00	1	14.50	14.40	-1	1,611	-0.06%
2022/03/15	1	14.25	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	1	14.45	14.45	-1	1,756	-0.06%
2022/03/11	2	14.05	0	0.00	14.00	2	1,794	0.11%
2022/03/10	2	14.30	5	14.25	14.25	-3	1,818	-0.16%
2022/03/08	1	14.05	1	14.15	13.80	0	1,972	0.00%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/03/01	1	15.00	0	0.00	15.00	1	1,941	0.05%
2022/02/25	0	0.00	1	15.30	15.10	-1	1,925	-0.05%
2022/02/24	2	15.38	2	15.33	15.20	0	1,885	0.00%
2022/02/23	1	15.20	4	15.05	15.30	-3	1,809	-0.17%
2022/02/16	0	0.00	2	14.30	14.70	-2	1,653	-0.12%
2022/01/20	0	0.00	1	14.30	14.25	-1	1,752	-0.06%
2022/01/18	0	0.00	1	14.40	14.20	-1	1,761	-0.06%
2022/01/14	0	14.00	0	0.00	14.00	0	1,768	0.00%
2022/01/11	0	0.00	2	14.25	14.20	-2	1,800	-0.11%
2022/01/07	0	0.00	1	14.50	14.40	-1	1,847	-0.05%
2022/01/06	2	14.70	0	0.00	14.70	2	1,859	0.11%
2022/01/05	2.1	14.80	1	14.95	14.80	1.1	1,865	0.06%
2022/01/04	0	15.20	1	15.25	15.15	-1	1,880	-0.05%
2021/12/30	1	16.70	3	16.72	16.40	-2	2,002	-0.10%
2021/12/29	0	0.00	8	16.46	16.65	-8	1,968	-0.41%
2021/12/28	1	15.95	1	15.65	15.95	0	1,874	0.00%
2021/12/27	2	15.98	0	0.00	15.85	2	1,891	0.11%
2021/12/24	5	16.34	2	16.25	16.10	3	1,898	0.16%
2021/12/22	0	0.00	5	15.90	15.70	-5	1,834	-0.27%
2021/12/21	7	16.36	6	15.98	16.00	1	1,827	0.05%
2021/12/20	2	15.95	2	16.00	16.00	0	1,925	0.00%
2021/12/16	1	15.70	0	0.00	15.60	1	1,978	0.05%
2021/12/15	0	0.00	23	15.46	15.45	-23	1,972	-1.17%
2021/12/14	0	0.00	3	15.52	15.30	-3	1,970	-0.15%
2021/12/13	20	15.55	1	15.50	15.50	19	1,994	0.95%
2021/12/10	5	15.45	10	15.40	15.45	-5	2,064	-0.24%
2021/12/09	3	15.15	2	15.15	15.15	1	2,011	0.05%
2021/12/07	12	15.10	6	14.93	15.00	6	1,995	0.30%
2021/12/06	0	0.00	5	14.50	14.50	-5	2,052	-0.24%
2021/12/03	7	14.34	7	14.48	14.40	0	2,039	0.00%
2021/11/30	1	13.85	0	0.00	13.85	1	1,933	0.05%
2021/11/25	0	0.00	10	14.35	14.30	-10	1,925	-0.52%
2021/11/22	0	0.00	2	14.30	14.30	-2	1,973	-0.10%
2021/11/19	5	14.20	0	0.00	14.15	5	1,994	0.25%
2021/11/16	1	14.25	3	14.35	14.35	-2	1,976	-0.10%
2021/11/11	0	0.00	1	15.00	14.80	-1	1,989	-0.05%
2021/11/10	0	0.00	1	14.80	14.95	-1	1,981	-0.05%
2021/11/09	0	0.00	7	14.55	14.60	-7	1,950	-0.36%
2021/11/08	0	0.00	2	14.43	14.55	-2	1,957	-0.10%
2021/11/05	0.3	14.55	3	14.33	14.30	-2.7	1,967	-0.14%
2021/11/03	0.5	14.54	0	0.00	14.35	0.5	1,971	0.03%
2021/11/02	0	0.00	16	14.33	14.25	-16	1,970	-0.81%
2021/11/01	1.1	14.64	16	14.65	14.65	-14.9	1,957	-0.76%
2021/10/29	0	0.00	1	14.55	14.55	-1	1,954	-0.05%
2021/10/27	2	14.73	0	0.00	14.85	2	1,953	0.10%
2021/10/26	0	0.00	1	15.00	14.65	-1	1,961	-0.05%
2021/10/25	1	14.70	0	0.00	14.85	1	1,981	0.05%
2021/10/22	0.1	14.75	0	0.00	14.65	0.1	1,990	0.01%
2021/10/21	2	14.85	0	0.00	14.85	2	1,987	0.10%
2021/10/18	1	14.20	2	14.15	14.25	-1	2,004	-0.05%
2021/10/15	4	14.54	0	0.00	14.25	4	2,034	0.20%
2021/10/12	1	14.45	0	0.00	14.40	1	2,149	0.05%
2021/10/08	19	15.59	5	15.50	15.00	14	2,247	0.62%
2021/10/07	1	14.40	6	14.44	14.90	-5	2,162	-0.23%
2021/10/04	15	15.06	1	14.65	14.45	14	2,323	0.60%
2021/10/01	1	14.60	7	14.54	14.50	-6	2,360	-0.25%
2021/09/30	1	15.10	0	0.00	15.10	1	2,572	0.04%
2021/09/29	20	15.10	0	0.00	14.70	20	2,727	0.73%
2021/09/28	8	15.28	2	15.50	15.30	6	2,763	0.22%
2021/09/27	2	15.33	1	15.45	15.60	1	3,136	0.03%
2021/09/24	0	0.00	1.1	14.95	15.45	-1.1	3,134	-0.04%
2021/09/22	1	14.10	0	0.00	14.05	1	3,057	0.03%
2021/09/17	0	0.00	1	14.60	14.60	-1	3,079	-0.03%
2021/09/16	3	15.21	2	14.78	14.80	1	3,131	0.03%
2021/09/15	4	14.95	5	15.12	15.40	-1	3,100	-0.03%
2021/09/13	2	14.43	2	14.43	14.45	0	3,050	0.00%
2021/09/09	6	14.78	6	14.53	14.10	0	3,243	0.00%
2021/09/08	0	0.00	6	14.85	14.85	-6	3,166	-0.19%
2021/09/06	1	13.65	2	13.73	13.50	-1	3,155	-0.03%
2021/09/01	5	13.30	0	0.00	13.20	5	3,497	0.14%
2021/08/31	0	0.00	5	13.10	13.15	-5	3,500	-0.14%
2021/08/30	0	0.00	3	13.15	13.15	-3	3,530	-0.08%
2021/08/27	5	13.65	1	13.25	13.20	4	3,619	0.11%
2021/08/19	1	12.75	1	12.50	12.45	0	3,851	0.00%
2021/08/18	6	12.72	1	12.75	12.75	5	3,858	0.13%
2021/08/17	0	0.00	1	12.40	12.30	-1	3,863	-0.03%
2021/08/11	0	0.00	1	13.15	13.30	-1	3,933	-0.03%
2021/08/10	1	14.15	0	0.00	13.70	1	3,962	0.03%
2021/08/09	1	14.30	6	14.22	14.10	-5	4,005	-0.12%
2021/08/06	2	14.30	2	14.20	14.15	0	4,057	0.00%
2021/08/03	2	14.30	0	0.00	14.30	2	4,473	0.04%
2021/08/02	5	14.01	0	0.00	14.30	5	4,602	0.11%
2021/07/29	0	14.30	0.1	14.10	14.35	-0.1	5,008	0.00%
2021/07/27	0	0.00	0.1	14.50	14.40	-0.1	5,238	0.00%
2021/07/26	0	0.00	10	14.85	14.80	-10	5,363	-0.19%
2021/07/23	10	14.75	0	0.00	14.70	10	5,907	0.17%
2021/07/21	2.1	14.88	0	0.00	14.30	2.1	6,687	0.03%
2021/07/16	0	0.00	7	15.90	15.75	-7	6,861	-0.10%
2021/07/15	0	0.00	1	15.50	15.80	-1	6,875	-0.01%
2021/07/14	4	15.83	2.1	15.83	15.75	2	6,826	0.03%
2021/07/13	3	15.97	3	16.02	15.45	0	6,812	0.00%
2021/07/12	0	0.00	2	16.10	15.80	-2	6,863	-0.03%
2021/07/09	2	15.95	10	15.91	15.80	-8	6,870	-0.12%
2021/07/08	2	15.98	2	15.93	15.70	0	6,856	0.00%
2021/07/07	1	15.64	0	0.00	15.35	1	6,854	0.02%
2021/07/06	13	16.37	15	16.15	15.95	-2	6,881	-0.03%
2021/07/05	0	0.00	1	15.10	15.40	-1	6,833	-0.01%
2021/07/02	9	15.33	6	15.38	15.15	3	6,733	0.04%
2021/07/01	22	16.33	13	15.74	15.50	9	6,683	0.13%
2021/06/30	1	16.15	2	16.30	16.30	-1	6,340	-0.02%
2021/06/29	1	14.80	10	14.85	14.85	-9	6,171	-0.15%
2021/06/28	2	15.13	8	15.12	15.05	-6	6,167	-0.10%
2021/06/25	2	15.23	10	15.00	15.00	-8	6,248	-0.13%
2021/06/24	22	15.33	6	14.80	15.30	16	6,217	0.26%
2021/06/21	7	14.40	3	14.55	14.20	4	6,223	0.06%
2021/06/18	1	15.00	1	15.40	15.00	0	6,200	0.00%
2021/06/17	4	15.43	17	15.49	15.45	-13	6,191	-0.21%
2021/06/15	1	14.45	0.2	14.40	14.40	0.8	6,003	0.01%
2021/06/11	9	15.11	8	15.11	14.70	1	5,997	0.02%
2021/06/10	4	14.83	4	15.20	14.85	0	5,707	0.00%
2021/06/09	4	14.80	4	15.00	14.50	0	5,636	0.00%
2021/06/08	1	14.60	3	14.63	14.60	-2	5,614	-0.04%
2021/06/07	10	14.95	1	14.60	14.60	9	5,619	0.16%
2021/06/04	2.2	15.06	1	15.20	14.90	1.2	5,606	0.02%
2021/06/03	9	15.11	5	15.60	15.00	4	5,529	0.07%
2021/06/02	1	14.85	1	14.95	14.85	0	5,491	0.00%
2021/06/01	0	0.00	1	14.55	14.90	-1	5,520	-0.02%
2021/05/31	9	14.41	1	14.35	14.20	8	5,723	0.14%
2021/05/28	8	14.39	12	14.44	14.15	-4	6,001	-0.07%
2021/05/25	0	0.00	1	13.45	13.50	-1	5,919	-0.02%
2021/05/24	1	13.70	1	13.60	13.60	0	5,909	0.00%
2021/05/20	0	0.00	1	13.10	13.10	-1	5,919	-0.02%
2021/05/18	0	0.00	13	12.85	12.90	-13	5,878	-0.22%
2021/05/17	10	11.85	16	11.88	11.75	-6	5,856	-0.10%
2021/05/14	17	13.35	2	12.85	12.95	15	5,801	0.26%
2021/05/13	12	13.13	11	13.39	13.25	1	5,763	0.02%
2021/05/12	10	15.62	12	14.95	14.10	-2	5,686	-0.04%
2021/05/11	24	16.79	20	16.95	15.60	4	5,567	0.07%
2021/05/10	31	16.55	33	16.45	16.40	-2	5,451	-0.04%
2021/05/07	24	15.94	14	15.76	15.75	10	5,281	0.19%
2021/05/06	8	15.76	17.1	15.92	16.10	-9.1	5,065	-0.18%
2021/05/05	16	15.30	6	15.07	14.65	10	4,875	0.21%
2021/05/04	2	15.30	9	16.21	15.30	-7	4,757	-0.15%
2021/05/03	10	17.81	9	17.32	17.00	1	4,605	0.02%
2021/04/29	63	19.38	6	19.75	17.85	57	4,470	1.27%
2021/04/28	35	17.68	28.1	17.91	18.85	7	3,924	0.18%
2021/04/27	5	16.38	33	16.35	17.15	-28	3,355	-0.83%
2021/04/26	16	15.40	0	0.00	15.60	16	3,118	0.51%
2021/04/23	1	15.00	1	15.50	15.00	0	3,085	0.00%
2021/04/22	19	16.26	13	15.77	15.30	6	3,053	0.20%
2021/04/21	5	15.28	2	15.30	15.30	3	2,880	0.10%
2021/04/20	10	14.77	0	0.00	14.70	10	2,814	0.36%
2021/04/19	4	14.91	3	14.90	15.15	1	2,741	0.04%
2021/04/16	3	14.53	0	0.00	14.50	3	2,622	0.11%
2021/04/15	0.1	14.10	1	14.20	14.15	-1	2,540	-0.04%
2021/04/14	0	0.00	0.2	13.57	13.80	-0.2	2,489	-0.01%
2021/04/13	0.1	14.07	1	14.05	13.65	-0.9	2,472	-0.03%
2021/04/12	1	13.85	1.3	13.78	13.90	-0.3	2,381	-0.01%
2021/04/09	41	13.74	39	14.08	13.65	2	2,337	0.09%
2021/04/08	3.2	13.18	2	13.20	13.20	1.2	2,156	0.05%
2021/04/01	0	0.00	2	12.60	12.60	-2	2,092	-0.10%
2021/03/30	9	12.94	10.8	12.92	12.60	-1.8	2,095	-0.09%
2021/03/25	0	0.00	3	12.95	12.65	-3	2,033	-0.15%
2021/03/24	0	0.00	0.2	12.60	12.65	-0.2	1,964	-0.01%
2021/03/22	0	0.00	1	12.85	12.80	-1	2,013	-0.05%
2021/03/19	0.1	12.50	0	0.00	12.65	0.1	2,000	0.00%
2021/03/18	2	12.65	0	0.00	12.85	2	2,057	0.10%
2021/03/16	0.2	12.57	0	0.00	12.50	0.2	2,097	0.01%
2021/03/15	0	0.00	2	12.60	12.50	-2	2,104	-0.10%
2021/03/09	2	12.45	1	12.50	12.50	1	2,361	0.04%
2021/03/05	3.4	12.80	0	0.00	12.70	3.4	2,982	0.11%
2021/03/04	55	12.62	52	12.74	13.10	3	2,966	0.10%
2021/03/03	1	12.65	7	12.85	12.85	-6	2,747	-0.22%
2021/02/26	0	0.00	2	11.80	11.85	-2	2,473	-0.08%
2021/02/25	1.2	11.79	1	11.80	11.75	0.2	2,517	0.01%
2021/02/23	0	0.00	1	11.85	12.05	-1	2,516	-0.04%
2021/02/22	0.2	11.75	0	0.00	11.75	0.2	2,504	0.01%
2021/02/18	1.1	11.40	0	0.00	11.45	1.1	2,500	0.04%
2021/02/02	0.1	11.00	0	0.00	10.80	0.1	2,562	0.00%
2021/02/01	0.1	10.80	0	0.00	10.65	0.1	2,582	0.00%
2021/01/28	0.1	10.70	0	0.00	10.55	0.1	2,652	0.00%
2021/01/26	0.1	10.90	0	0.00	10.75	0.1	2,661	0.00%
2021/01/22	0	0.00	1.1	10.80	10.85	-1.1	2,686	-0.04%
2021/01/21	0.1	10.75	0.2	11.25	10.60	-0.1	2,694	0.00%
2021/01/19	0.1	11.10	2	11.30	11.20	-2	2,729	-0.07%
2021/01/13	0	0.00	6	11.70	11.75	-6	3,161	-0.19%
2021/01/11	0	0.00	1	11.65	11.70	-1	3,201	-0.03%
2021/01/08	4	11.59	1	11.71	11.65	3	3,245	0.09%
2021/01/07	2	11.88	0	0.00	11.75	2	3,312	0.06%
2021/01/04	3	12.90	0	0.00	12.60	3	3,552	0.08%
2020/12/30	1	12.45	0	0.00	12.45	1	3,497	0.03%
2020/12/29	2	12.50	0	0.00	12.40	2	3,490	0.06%
2020/12/17	1	12.20	0	0.00	12.30	1	3,407	0.03%
2020/12/11	1	12.25	3	12.35	12.00	-2	3,754	-0.05%
2020/12/10	0	0.00	3	12.55	12.35	-3	3,730	-0.08%
2020/12/08	5	12.35	6	12.44	12.40	-1	3,727	-0.03%
2020/12/07	7	12.59	7	12.70	12.60	0	3,746	0.00%
2020/12/04	2	12.50	3	12.73	12.55	-1	3,681	-0.03%
2020/12/03	7.3	12.76	5	12.50	12.70	2.3	3,651	0.06%
2020/12/02	0	0.00	3	13.08	12.70	-3	3,572	-0.08%
2020/12/01	12	13.18	8	13.54	13.55	4	3,527	0.11%
2020/11/30	0	0.00	1	12.60	12.35	-1	3,163	-0.03%
2020/11/27	0	12.30	2	12.28	12.25	-2	3,126	-0.06%
2020/11/26	1	12.30	5	12.25	12.30	-4	3,130	-0.13%
2020/11/25	0	0.00	3	12.18	12.20	-3	3,179	-0.09%
2020/11/24	0	0.00	3	12.15	12.10	-3	3,184	-0.09%
2020/11/23	2	11.90	1	11.95	11.95	1	3,157	0.03%
2020/11/16	1	11.55	0	0.00	11.50	1	3,713	0.03%
2020/11/13	5	11.55	0	0.00	11.55	5	3,797	0.13%
2020/11/12	0	11.40	0	0.00	11.50	0	3,870	0.00%
2020/11/11	0	0.00	2	11.55	11.55	-2	3,962	-0.05%
2020/11/10	2	11.50	0	0.00	11.55	2	3,955	0.05%
2020/11/06	11	12.07	2	12.20	11.85	9	3,914	0.23%
2020/10/29	0	11.70	2	11.55	11.70	-2	3,859	-0.05%
2020/10/28	0	0.00	1	11.65	11.70	-1	3,858	-0.03%
2020/10/23	14	12.32	11	12.45	12.00	3	3,811	0.08%
2020/10/15	1.1	12.13	5	12.30	11.80	-3.9	3,642	-0.11%
2020/10/14	17	12.09	13	12.44	12.55	4	3,535	0.11%
2020/10/13	0	0.00	17	11.50	11.45	-17	3,319	-0.51%
2020/10/08	2	11.05	0	0.00	10.90	2	3,246	0.06%
2020/10/07	3	10.90	0	0.00	10.85	3	3,233	0.09%
2020/10/05	4.1	10.85	0	0.00	10.85	4.1	3,264	0.13%
2020/09/30	1.1	10.63	0	0.00	10.60	1.1	3,406	0.03%
2020/09/29	0.2	10.90	1	10.55	10.55	-0.8	3,450	-0.02%
2020/09/25	0	0.00	1	10.80	10.40	-1	3,442	-0.03%
2020/09/24	0.1	11.15	0	0.00	10.85	0.1	3,420	0.00%
2020/09/21	2	11.80	0	0.00	11.70	2	3,320	0.06%
2020/09/18	8.1	11.90	1	11.90	11.80	7.1	3,199	0.22%
2020/09/17	37	12.01	139	12.14	12.25	-102	3,129	-3.26%	大賣/鉅額交易
2020/09/16	0	0.00	1	11.25	11.15	-1	2,834	-0.04%
2020/09/15	1	11.20	0	0.00	11.20	1	2,814	0.04%
2020/09/04	1	12.45	0	0.00	12.30	1	2,604	0.04%
2020/08/25	2	12.10	6	12.05	11.95	-4	2,096	-0.19%
2020/08/24	3	11.85	0	0.00	12.00	3	1,933	0.16%
2020/08/10	6	10.60	0	0.00	11.00	6	1,144	0.52%
2020/07/29	0	0.00	1	10.65	10.55	-1	997	-0.10%
2020/07/28	3	10.30	11	10.34	10.75	-8	945	-0.85%
2020/07/24	0	0.00	3	11.00	10.30	-3	813	-0.37%
2020/07/21	0	0.00	1	9.60	9.51	-1	619	-0.16%
2020/07/13	0.1	10.40	0	0.00	10.05	0.1	612	0.01%
2020/07/10	4	10.03	0	0.00	10.00	4	615	0.65%
2020/07/09	126.1	10.54	121	10.69	10.55	5.1	582	0.88%	大買/大賣/
2020/05/20	0.1	9.15	0	0.00	9.20	0.1	600	0.02%
2020/04/30	0	0.00	1	8.94	8.94	-1	599	-0.17%
2020/04/23	1	8.60	0	0.00	8.44	1	671	0.15%
2020/02/25	100	10.00	0	0.00	10.10	100	820	12.19%
2020/01/08	1	12.00	1	11.95	11.90	0	1,088	0.00%
2020/01/06	1	12.30	1	12.05	12.00	0	1,084	0.00%
2019/12/13	0	0.00	1	11.95	11.90	-1	1,080	-0.09%
2019/12/04	1	12.45	1	12.10	12.00	0	1,155	0.00%
2019/11/27	0	0.00	1	11.95	11.80	-1	1,297	-0.08%
2019/11/21	3	12.25	3	11.75	12.05	0	1,449	0.00%
2019/11/05	0	0.00	8	12.70	12.70	-8	1,981	-0.40%
2019/11/04	0	0.00	5	12.65	12.55	-5	2,415	-0.21%
2019/10/09	2	13.20	2	12.90	12.90	0	3,611	0.00%
2019/09/20	1	12.90	1	12.90	12.90	0	4,333	0.00%
2019/09/09	0	0.00	1	13.00	13.05	-1	5,963	-0.02%
2019/09/06	2	13.25	0	0.00	13.10	2	6,237	0.03%
2019/09/05	0	0.00	5	13.35	13.30	-5	6,667	-0.07%
2019/09/02	5	13.90	0	0.00	13.75	5	7,209	0.07%
2019/08/29	1	13.70	1	13.65	13.60	0	7,635	0.00%
2019/08/28	0	0.00	3	13.50	13.40	-3	7,749	-0.04%
2019/08/27	3	13.40	7	13.60	13.40	-4	8,024	-0.05%
2019/08/26	7	13.75	0	0.00	13.80	7	8,045	0.09%
2019/08/19	1	13.45	0	0.00	13.50	1	8,849	0.01%
2019/08/16	4	13.63	0	0.00	13.70	4	9,046	0.04%
2019/08/13	5	14.31	5	14.36	14.15	0	9,127	0.00%
2019/08/08	13	14.26	14	14.22	14.35	-1	8,947	-0.01%
2019/08/07	11	14.29	10	14.38	14.30	1	8,813	0.01%
2019/08/06	270	15.34	267	14.29	13.95	3	8,682	0.03%	大買/大賣/
2019/08/05	13	14.56	15	14.39	14.90	-2	8,220	-0.02%
2019/08/02	4	13.85	22	14.06	13.85	-18	7,916	-0.23%
2019/08/01	27	13.28	1	13.30	13.35	26	7,500	0.35%
2019/07/25	1	12.10	0	0.00	12.10	1	7,152	0.01%
2019/07/24	0	0.00	5	12.15	12.05	-5	7,136	-0.07%
2019/07/19	1	12.55	0	0.00	12.45	1	7,065	0.01%
2019/07/18	15	12.86	11	12.75	12.70	4	7,035	0.06%
2019/07/10	0	0.00	2	13.15	12.85	-2	6,731	-0.03%
2019/07/03	2	14.10	2	14.00	13.65	0	6,522	0.00%
2019/07/02	0	0.00	10	13.40	13.45	-10	6,372	-0.16%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/27	10	15.50	5	15.35	15.35	5	6,000	0.08%
2019/06/26	5	15.35	0	0.00	15.50	5	5,906	0.08%
2019/06/25	2	16.00	0	0.00	16.00	2	5,720	0.03%
2019/06/21	0	0.00	1	15.35	15.50	-1	5,326	-0.02%
2019/06/20	0	0.00	11	15.02	15.25	-11	5,210	-0.21%
2019/06/19	10	15.05	0	0.00	15.30	10	5,027	0.20%
2019/06/18	0	0.00	5	15.17	14.95	-5	4,776	-0.10%
2019/06/17	0	0.00	1	16.75	16.60	-1	4,341	-0.02%
2019/06/14	0	0.00	4	16.13	16.70	-4	4,138	-0.10%
2019/06/13	4	15.95	3	16.28	16.30	1	3,853	0.03%
2019/06/12	2	15.50	0	0.00	15.50	2	3,406	0.06%
2019/06/11	0	0.00	3	14.45	14.70	-3	3,120	-0.10%
2019/06/10	3	14.97	2.1	14.87	14.95	0.9	2,975	0.03%
2019/06/06	5	14.55	10	14.76	14.80	-5	2,789	-0.18%
2019/06/05	15	13.63	9	13.83	13.85	6	2,440	0.25%
2019/06/04	9	13.31	9	13.41	13.45	0	2,240	0.00%
2019/06/03	2	13.30	0	0.00	13.45	2	2,073	0.10%
2019/05/31	0	0.00	1	12.30	12.25	-1	1,785	-0.06%
2019/05/30	16	12.21	15	12.28	12.30	1	1,723	0.06%
2019/05/29	4	11.90	7	12.07	12.15	-3	1,615	-0.19%
2019/05/28	4	11.45	4	11.45	11.40	0	1,391	0.00%
2019/05/27	14	11.56	16	11.84	11.40	-2	1,298	-0.15%
2019/05/24	0	0.00	2	12.30	12.00	-2	801	-0.25%
2019/05/23	2	12.60	0	0.00	12.40	2	711	0.28%
2019/05/22	5	12.04	0	0.00	12.30	5	503	0.99%
2018/12/05	14	11.30	14	11.25	11.25	0	272	0.00%
2018/12/04	0	0.00	2	11.38	11.35	-2	274	-0.73%
2018/11/28	0	0.00	5	11.15	11.15	-5	273	-1.83%
2018/11/21	0	0.00	2	10.90	10.90	-2	344	-0.58%
2018/10/31	1	10.35	0	0.00	10.35	1	438	0.23%
2018/10/11	1	10.25	0	0.00	10.25	1	516	0.19%
2018/09/12	0	0.00	1	11.25	11.15	-1	993	-0.10%
2018/09/07	0	0.00	2	11.80	11.80	-2	1,014	-0.20%
2018/08/31	0	0.00	2	12.30	12.35	-2	1,231	-0.16%
2018/08/23	6	12.00	6	11.95	11.95	0	1,646	0.00%
2018/08/20	0	0.00	1	11.70	11.65	-1	2,169	-0.05%
2018/08/16	0	0.00	1	11.65	11.70	-1	2,230	-0.04%
2018/07/09	4	13.85	0	0.00	13.55	4	2,634	0.15%
2018/07/04	1	13.50	0	0.00	13.30	1	2,596	0.04%
2018/07/03	0	0.00	1	14.00	13.60	-1	2,588	-0.04%
2018/07/02	82	14.35	80	14.21	14.15	2	2,554	0.08%
2018/06/28	1	14.30	9	14.68	14.15	-8	2,521	-0.32%
2018/06/27	6	15.01	0	0.00	14.65	6	2,479	0.24%
2018/06/22	1	13.65	0	0.00	13.85	1	2,332	0.04%
2018/06/21	48	14.02	48	14.10	13.90	0	2,322	0.00%
2018/06/12	4	15.20	0	0.00	14.90	4	2,298	0.17%
2018/06/11	1	15.85	0	0.00	15.50	1	2,288	0.04%
2018/06/07	0	0.00	2	15.15	15.25	-2	2,165	-0.09%
2018/06/06	0	0.00	1	15.65	15.20	-1	2,127	-0.05%
2018/05/31	1	14.55	0	0.00	14.65	1	1,776	0.06%
2018/05/30	0	0.00	2	14.90	14.65	-2	1,701	-0.12%
2018/05/29	3	14.87	0	0.00	15.25	3	1,605	0.19%
2018/05/28	3	14.32	3	14.27	13.90	0	1,448	0.00%
2018/05/25	40	13.35	40	13.50	13.15	0	1,279	0.00%
2018/05/11	1	12.90	0	0.00	12.75	1	1,291	0.08%
2018/05/09	2	13.05	2	13.00	13.00	0	1,265	0.00%
2018/05/07	40	12.45	40	12.33	13.20	0	1,062	0.00%
2018/04/16	60	12.90	60	12.97	12.60	0	1,046	0.00%
2018/03/22	30	13.10	30	13.20	13.00	0	1,287	0.00%
2018/03/09	0	0.00	5	12.65	12.65	-5	1,198	-0.42%
2018/03/06	0	0.00	5	12.75	12.55	-5	1,174	-0.43%
2018/03/05	0	0.00	1	12.80	12.70	-1	1,160	-0.09%
2018/02/27	5	13.55	0	0.00	13.30	5	1,086	0.46%
2018/02/26	13	14.08	0	0.00	13.65	13	1,055	1.23%
2018/02/23	50	12.94	50	13.35	13.65	0	1,000	0.00%
2018/02/22	50	11.86	50	12.40	12.45	0	840	0.00%
2018/02/12	2	11.10	0	0.00	11.10	2	812	0.25%