中釉 (1809)-凱基-高雄券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▲0.20
漲幅
+0.79%
成交量
2,409張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	24.80	4	25.90	25.40	6	5,340	0.11%
2024/04/24	1	24.30	0.2	24.05	24.05	0.8	5,269	0.02%
2024/04/19	11	22.96	5	23.50	22.85	6	5,203	0.12%
2024/04/18	10	23.00	4	23.30	23.75	6	5,165	0.12%
2024/04/17	10.2	23.70	0	0.00	23.60	10.2	5,130	0.20%
2024/04/16	11	23.26	0	0.00	23.30	11	5,109	0.22%
2024/04/12	10	25.05	1	25.80	25.10	9	5,039	0.18%
2024/04/08	2	27.05	0	0.00	26.85	2	4,897	0.04%
2024/04/03	20	26.45	0	0.00	26.30	20	4,864	0.41%
2024/04/02	19	27.05	0	0.00	26.95	19	4,807	0.40%
2024/04/01	5	27.60	10	27.75	27.50	-5	4,777	-0.10%
2024/03/29	10	27.00	0	0.00	26.90	10	4,722	0.21%
2024/03/26	31	27.11	25	27.92	26.95	6	4,597	0.13%
2024/03/22	10	26.60	20	27.49	26.55	-10	4,429	-0.23%
2024/03/21	40	25.08	0	0.00	26.15	40	4,311	0.93%
2024/03/20	46	26.53	15	26.10	25.90	31	4,293	0.72%
2024/03/19	4	27.10	4	27.38	26.45	0	4,259	0.00%
2024/03/18	10	26.90	0	0.00	26.75	10	4,187	0.24%
2024/03/15	46	27.74	0	0.00	27.40	46	3,961	1.16%
2024/03/12	1	32.35	0	0.00	33.10	1	3,612	0.03%
2024/03/07	1	34.50	0	0.00	34.00	1	3,680	0.03%
2024/03/05	0	0.00	6	32.20	34.25	-6	3,643	-0.16%
2024/03/01	0	0.00	3	31.80	31.75	-3	3,557	-0.08%
2024/02/29	2	31.08	1	31.70	30.75	1	3,551	0.03%
2024/02/27	3	31.42	81	31.72	32.00	-78	3,634	-2.15%
2024/02/26	10	29.36	52	30.84	31.05	-42	3,512	-1.20%
2024/02/23	6	27.70	16.5	28.21	28.25	-10.5	3,374	-0.31%
2024/02/22	3	25.35	12	26.22	25.70	-9	3,152	-0.29%
2024/02/21	5	21.80	16.1	23.62	24.05	-11.1	2,771	-0.40%
2024/02/20	19	21.97	15	23.24	21.90	4	2,539	0.16%
2024/02/19	1	19.10	7	19.48	21.45	-6	2,107	-0.28%
2024/02/16	1	18.90	7	19.06	19.50	-6	1,946	-0.31%
2024/02/15	20	17.75	8	17.94	18.00	12	1,804	0.66%
2024/02/05	40	17.50	1	17.75	17.50	39	1,766	2.21%
2024/02/02	140	17.76	0	0.00	17.55	140	1,743	8.03%	大買/鉅額交易
2024/02/01	1	17.85	1	17.65	17.65	0	1,726	0.00%
2024/01/31	3	17.23	0	0.00	17.25	3	1,715	0.17%
2024/01/29	8	17.93	9	18.04	17.80	-1	1,846	-0.05%
2024/01/25	4	17.74	1	17.15	17.30	3	1,734	0.17%
2024/01/24	1	16.50	7	17.50	17.50	-6	1,630	-0.37%
2024/01/23	0	0.00	1	16.25	16.30	-1	1,452	-0.07%
2024/01/19	0	0.00	1	15.90	16.35	-1	1,383	-0.07%
2024/01/12	2	15.23	0	0.00	15.20	2	1,307	0.15%
2024/01/09	0	0.00	3	15.20	15.25	-3	1,316	-0.23%
2024/01/03	0	15.50	0	0.00	15.40	0	1,315	0.00%
2023/12/15	0	0.00	6	16.61	16.45	-6	1,699	-0.35%
2023/12/13	7	15.61	8	15.93	16.15	-1	1,753	-0.06%
2023/12/08	1	15.55	0	0.00	15.55	1	1,899	0.05%
2023/12/06	0	0.00	1.5	15.71	15.75	-1.5	2,001	-0.08%
2023/12/04	0	0.00	1	16.00	15.80	-1	1,967	-0.05%
2023/11/30	0.1	15.25	0	0.00	15.20	0.1	1,822	0.01%
2023/11/24	15	15.72	12	15.65	15.65	3	1,802	0.17%
2023/11/23	1	15.10	0	0.00	15.00	1	1,648	0.06%
2023/11/20	0	0.00	1	15.35	15.00	-1	1,640	-0.06%
2023/11/16	1	14.90	0	0.00	14.95	1	1,627	0.06%
2023/11/10	1	14.80	0	0.00	14.80	1	1,603	0.06%
2023/11/02	0	0.00	2	14.15	14.05	-2	1,457	-0.14%
2023/10/16	0	0.00	6	14.43	14.30	-6	1,758	-0.34%
2023/10/12	0	0.00	2	14.50	14.60	-2	1,793	-0.11%
2023/10/04	0	0.00	4	14.65	14.70	-4	1,906	-0.21%
2023/10/02	2	15.15	3	15.15	15.15	-1	2,392	-0.04%
2023/09/28	1	15.15	0	0.00	15.00	1	2,514	0.04%
2023/09/27	1	15.20	0	0.00	14.95	1	2,608	0.04%
2023/09/26	0	0.00	2	15.20	15.10	-2	2,623	-0.08%
2023/09/22	1	15.50	0	0.00	15.55	1	2,597	0.04%
2023/09/21	12	16.03	5	16.16	15.70	7	2,539	0.28%
2023/09/20	1	15.60	0	0.00	15.35	1	2,286	0.04%
2023/09/19	17	15.73	10	15.75	15.75	7	2,239	0.31%
2023/09/13	6	15.36	0	0.00	15.35	6	2,043	0.29%
2023/09/12	0	0.00	10	14.50	14.35	-10	1,921	-0.52%
2023/09/11	59	15.16	54	15.08	14.85	5	1,911	0.26%
2023/09/06	0	0.00	2	14.15	14.15	-2	1,860	-0.11%
2023/09/04	0	0.00	2	14.40	14.40	-2	1,893	-0.11%
2023/08/14	0	14.05	0	0.00	13.90	0	2,616	0.00%
2023/07/21	0	15.10	0	0.00	14.85	0	2,997	0.00%
2023/07/18	1	14.95	0	0.00	14.90	1	3,064	0.03%
2023/07/12	1	15.50	1	15.30	15.25	0	3,639	0.00%
2023/07/07	7	16.84	7	16.79	16.35	0	3,436	0.00%
2023/07/06	0	0.00	3	16.07	15.80	-3	3,097	-0.10%
2023/07/05	2	15.50	0	0.00	15.35	2	2,958	0.07%
2023/06/16	1	15.30	1	15.15	15.15	0	2,794	0.00%
2023/06/14	0	0.00	1	14.85	14.85	-1	2,763	-0.04%
2023/06/12	0	0.00	2	14.80	14.80	-2	2,758	-0.07%
2023/06/09	1	15.50	0	0.00	15.15	1	2,718	0.04%
2023/06/08	2	15.60	0	0.00	15.35	2	2,708	0.07%
2023/06/05	1	15.90	1	15.85	15.75	0	2,700	0.00%
2023/05/30	1	15.10	0	0.00	15.20	1	2,650	0.04%
2023/05/26	2	15.50	0	0.00	15.35	2	2,601	0.08%
2023/05/25	1	15.85	36	15.86	15.85	-35	2,579	-1.36%
2023/05/24	67	16.33	30	16.14	16.00	37	2,518	1.47%
2023/05/22	4	15.49	0	0.00	15.35	4	2,178	0.18%
2023/05/18	1	14.50	0	0.00	14.45	1	2,061	0.05%
2023/05/12	1	14.70	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.70	0	0.00	14.40	1	2,138	0.05%
2023/05/08	0	0.00	5	15.11	15.05	-5	2,155	-0.23%
2023/05/05	2	15.43	2	15.43	15.35	0	2,237	0.00%
2023/05/03	1	15.60	1	15.60	15.40	0	2,361	0.00%
2023/05/02	12	15.93	35	15.86	15.30	-23	2,334	-0.99%
2023/04/28	52	16.07	29	15.95	16.10	23	2,235	1.03%
2023/04/24	0	0.00	16	14.65	14.80	-16	2,082	-0.77%
2023/04/21	0	0.00	10	14.60	14.45	-10	2,159	-0.46%
2023/04/20	10	15.55	0	0.00	14.85	10	2,118	0.47%
2023/04/19	1	15.30	0	0.00	14.90	1	2,010	0.05%
2023/04/18	22	15.87	15.1	16.10	15.10	6.9	1,961	0.35%
2023/04/17	10	15.70	1	15.50	15.70	9	1,708	0.53%
2023/04/14	0.1	14.60	0	0.00	14.30	0.1	1,476	0.01%
2023/03/09	0	0.00	1	14.15	14.15	-1	1,483	-0.07%
2023/03/06	1	14.40	0	0.00	14.45	1	1,519	0.07%
2023/02/13	1	14.10	0	0.00	14.20	1	1,686	0.06%
2023/02/02	4	14.15	0	0.00	14.20	4	1,471	0.27%
2023/02/01	10	14.38	10	14.50	14.55	0	1,425	0.00%
2023/01/31	0	0.00	2	14.05	14.00	-2	1,266	-0.16%
2023/01/30	2	14.00	0	0.00	13.50	2	1,201	0.17%
2023/01/17	0	0.00	9	13.90	13.75	-9	1,148	-0.78%
2023/01/12	2	13.35	49	13.36	13.45	-47	1,004	-4.68%
2023/01/11	48	13.39	0	0.00	13.50	48	922	5.20%
2022/12/19	10	13.10	0	0.00	12.80	10	756	1.32%
2022/12/07	0	0.00	1	13.30	13.45	-1	697	-0.14%
2022/12/05	3	13.70	6	13.80	13.75	-3	683	-0.44%
2022/12/01	8	13.74	0	0.00	13.70	8	667	1.20%
2022/11/29	0	0.00	4	14.10	13.95	-4	615	-0.65%
2022/11/28	4	13.80	0	0.00	13.75	4	590	0.68%
2022/11/25	5	14.11	5	14.21	13.95	0	573	0.00%
2022/11/23	7	14.50	20	14.36	14.35	-13	482	-2.69%
2022/11/22	10	13.80	1	13.80	13.70	9	377	2.39%
2022/11/07	1	13.15	2	13.18	13.20	-1	282	-0.35%
2022/11/04	1	12.90	1	12.85	12.85	0	272	0.00%
2022/07/08	0.1	11.70	0	0.00	11.55	0.1	319	0.04%
2022/07/06	0.2	11.25	0	0.00	11.15	0.2	327	0.06%
2022/06/15	0.2	12.30	0	0.00	12.30	0.2	421	0.04%
2022/06/10	0.1	12.90	0	0.00	12.70	0.1	437	0.03%
2022/05/24	0	0.00	2	12.75	12.80	-2	699	-0.29%
2022/05/19	2	12.60	0	0.00	12.70	2	796	0.25%
2022/05/11	0.2	12.50	0	0.00	12.35	0.2	945	0.02%
2022/04/20	1	14.10	0	0.00	14.10	1	987	0.10%
2022/02/23	1	15.05	4	15.10	15.30	-3	1,809	-0.17%
2022/01/03	1	15.70	0	0.00	15.55	1	2,008	0.05%
2021/12/29	2	16.50	5	16.67	16.65	-3	1,968	-0.15%
2021/12/28	1	15.50	3	15.80	15.95	-2	1,874	-0.11%
2021/12/24	25	16.49	4	16.58	16.10	21	1,898	1.11%
2021/12/22	0	0.00	2	16.60	15.70	-2	1,834	-0.11%
2021/12/21	2	16.55	0	0.00	16.00	2	1,827	0.11%
2021/12/14	2	15.35	0	0.00	15.30	2	1,970	0.10%
2021/12/13	4	15.43	4	15.48	15.50	0	1,994	0.00%
2021/12/10	0	0.00	6	15.43	15.45	-6	2,064	-0.29%
2021/12/09	2	15.05	1	15.20	15.15	1	2,011	0.05%
2021/12/08	0	0.00	2	15.05	14.75	-2	1,993	-0.10%
2021/12/07	2	14.80	3	15.00	15.00	-1	1,995	-0.05%
2021/12/06	5	14.95	3	14.70	14.50	2	2,052	0.10%
2021/12/03	5	14.43	0	0.00	14.40	5	2,039	0.25%
2021/11/18	2	14.35	0	0.00	14.40	2	1,993	0.10%
2021/11/15	0	0.00	3	14.35	14.30	-3	1,992	-0.15%
2021/11/05	0	0.00	2	14.40	14.30	-2	1,967	-0.10%
2021/10/27	0	0.00	5	14.73	14.85	-5	1,953	-0.26%
2021/10/18	0	0.00	1	14.20	14.25	-1	2,004	-0.05%
2021/10/08	1	15.70	0	0.00	15.00	1	2,247	0.04%
2021/10/01	0	0.00	3	14.55	14.50	-3	2,360	-0.13%
2021/09/27	0	0.00	3	15.53	15.60	-3	3,136	-0.10%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/23	0	0.00	2	14.15	14.05	-2	3,036	-0.07%
2021/09/22	1	14.05	0	0.00	14.05	1	3,057	0.03%
2021/09/16	2	14.75	0	0.00	14.80	2	3,131	0.06%
2021/09/15	0	0.00	1	15.30	15.40	-1	3,100	-0.03%
2021/09/09	5	15.75	5	14.20	14.10	0	3,243	0.00%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/02	0.2	13.10	0	0.00	12.95	0.2	3,475	0.00%
2021/08/27	2	13.35	0	0.00	13.20	2	3,619	0.06%
2021/08/25	0.2	13.00	0	0.00	13.05	0.2	3,714	0.00%
2021/07/22	0	0.00	3	14.35	14.30	-3	6,464	-0.05%
2021/07/21	0	0.00	5	14.40	14.30	-5	6,687	-0.07%
2021/07/20	0	0.00	10	14.95	14.95	-10	6,697	-0.15%
2021/07/14	2	15.85	0	0.00	15.75	2	6,826	0.03%
2021/07/13	6	16.18	6	16.17	15.45	0	6,812	0.00%
2021/07/07	0	0.00	5	15.65	15.35	-5	6,854	-0.07%
2021/07/06	16	16.15	5	16.56	15.95	11	6,881	0.16%
2021/07/05	0	0.00	1	15.30	15.40	-1	6,833	-0.01%
2021/07/01	4	15.89	6	16.49	15.50	-2	6,683	-0.03%
2021/06/30	8	16.04	11	16.20	16.30	-3	6,340	-0.05%
2021/06/17	1	15.55	0	0.00	15.45	1	6,191	0.02%
2021/06/11	20	15.08	10	14.90	14.70	10	5,997	0.17%
2021/05/24	0	0.00	3	13.65	13.60	-3	5,909	-0.05%
2021/05/18	3	12.50	4	12.20	12.90	-1	5,878	-0.02%
2021/05/14	4	12.95	2	13.85	12.95	2	5,801	0.03%
2021/05/13	2	13.30	14	13.50	13.25	-12	5,763	-0.21%
2021/05/12	5	14.81	4	16.00	14.10	1	5,686	0.02%
2021/05/11	0	0.00	8	16.68	15.60	-8	5,567	-0.14%
2021/05/10	6	16.68	3	16.40	16.40	3	5,451	0.06%
2021/05/07	11	16.07	42	16.55	15.75	-31	5,281	-0.59%
2021/05/06	40	16.02	2	15.65	16.10	38	5,065	0.75%
2021/05/05	8	15.08	1	14.45	14.65	7	4,875	0.14%
2021/05/04	2	15.30	10	16.70	15.30	-8	4,757	-0.17%
2021/05/03	2	18.00	5	18.08	17.00	-3	4,605	-0.07%
2021/04/29	23	18.91	2	17.80	17.85	21	4,470	0.47%
2021/04/28	16	17.31	14	18.73	18.85	2	3,924	0.05%
2021/04/27	3	17.15	32	16.87	17.15	-29	3,355	-0.86%
2021/04/26	2	15.50	0	0.00	15.60	2	3,118	0.06%
2021/04/20	4	14.73	1	14.55	14.70	3	2,814	0.11%
2021/04/19	0	0.00	17	15.07	15.15	-17	2,741	-0.62%
2021/04/16	1	14.60	6	14.63	14.50	-5	2,622	-0.19%
2021/04/15	2	14.05	0	0.00	14.15	2	2,540	0.08%
2021/04/14	0	0.00	2	13.70	13.80	-2	2,489	-0.08%
2021/04/13	0	0.00	10	14.02	13.65	-10	2,472	-0.40%
2021/04/09	20	13.67	9	13.76	13.65	11	2,337	0.47%
2021/04/08	0	0.00	5	13.15	13.20	-5	2,156	-0.23%
2021/03/30	5	12.80	3	13.17	12.60	2	2,095	0.10%
2021/03/23	1	12.60	0	0.00	12.65	1	2,013	0.05%
2021/03/22	0	0.00	1	12.75	12.80	-1	2,013	-0.05%
2021/03/10	0	0.00	6	12.53	12.55	-6	2,253	-0.27%
2021/03/09	0	0.00	2	12.50	12.50	-2	2,361	-0.08%
2021/03/08	3	12.75	5	12.70	12.45	-2	2,587	-0.08%
2021/03/05	4	12.70	5	12.76	12.70	-1	2,982	-0.03%
2021/03/04	10	12.80	101	12.47	13.10	-91	2,966	-3.07%	大賣/
2021/03/03	111	12.82	0	0.00	12.85	111	2,747	4.04%	大買/鉅額交易
2021/02/01	1	10.60	0	0.00	10.65	1	2,582	0.04%
2021/01/28	10	10.50	0	0.00	10.55	10	2,652	0.38%
2021/01/26	0	0.00	10	10.80	10.75	-10	2,661	-0.38%
2021/01/11	0	0.00	1	11.65	11.70	-1	3,201	-0.03%
2020/12/28	2	12.80	0	0.00	12.70	2	3,477	0.06%
2020/12/22	0	0.00	10	12.25	12.20	-10	3,392	-0.29%
2020/12/21	0	0.00	2	12.30	12.35	-2	3,390	-0.06%
2020/12/18	2	12.35	0	0.00	12.20	2	3,393	0.06%
2020/12/14	2	12.30	2	12.20	12.25	0	3,807	0.00%
2020/12/11	5	12.00	0	0.00	12.00	5	3,754	0.13%
2020/12/10	5	12.65	0	0.00	12.35	5	3,730	0.13%
2020/12/04	0	0.00	2	12.55	12.55	-2	3,681	-0.05%
2020/12/03	6	12.76	5	12.76	12.70	1	3,651	0.03%
2020/12/02	0	0.00	1	12.90	12.70	-1	3,572	-0.03%
2020/12/01	5	13.15	9	13.48	13.55	-4	3,527	-0.11%
2020/11/30	6	12.43	6	12.30	12.35	0	3,163	0.00%
2020/11/27	3	12.30	0	0.00	12.25	3	3,126	0.10%
2020/11/25	0	0.00	1	12.05	12.20	-1	3,179	-0.03%
2020/11/24	1	12.15	0	0.00	12.10	1	3,184	0.03%
2020/11/16	0	0.00	10	11.60	11.50	-10	3,713	-0.27%
2020/11/10	1	11.80	0	0.00	11.55	1	3,955	0.03%
2020/11/03	2	11.55	0	0.00	11.50	2	3,873	0.05%
2020/10/26	10	12.05	0	0.00	12.00	10	3,836	0.26%
2020/10/23	10	12.30	40	12.50	12.00	-30	3,811	-0.79%
2020/10/22	0	0.00	40	11.60	11.65	-40	3,570	-1.12%
2020/10/20	0	0.00	2	11.90	11.75	-2	3,698	-0.05%
2020/10/15	2	12.10	0	0.00	11.80	2	3,642	0.05%
2020/10/14	0	0.00	10	11.85	12.55	-10	3,535	-0.28%
2020/10/13	0	0.00	2	11.60	11.45	-2	3,319	-0.06%
2020/10/12	2	11.60	0	0.00	11.30	2	3,299	0.06%
2020/09/28	10	10.60	0	0.00	10.55	10	3,445	0.29%
2020/09/25	10.1	10.70	0	0.00	10.40	10.1	3,442	0.29%
2020/09/24	0	0.00	1	11.15	10.85	-1	3,420	-0.03%
2020/09/23	0	0.00	1	11.25	11.20	-1	3,382	-0.03%
2020/09/18	3	11.88	0	0.00	11.80	3	3,199	0.09%
2020/09/17	7	11.94	7	12.14	12.25	0	3,129	0.00%
2020/09/07	0	0.00	50	12.10	11.80	-50	2,647	-1.89%
2020/09/04	0	0.00	6	12.21	12.30	-6	2,604	-0.23%
2020/09/03	0	0.00	2	12.05	12.05	-2	2,416	-0.08%
2020/08/31	0	0.00	2	11.70	11.80	-2	2,275	-0.09%
2020/08/25	50	12.30	6	12.20	11.95	44	2,096	2.10%
2020/08/21	4	12.23	2	12.50	12.20	2	1,847	0.11%
2020/08/20	3	12.95	23	12.48	12.45	-20	1,645	-1.22%
2020/08/19	6	13.80	1	13.80	13.80	5	1,521	0.33%
2020/08/18	20	12.48	10	12.55	12.55	10	1,430	0.70%
2020/08/14	1	10.60	1	10.60	10.60	0	1,231	0.00%
2020/08/11	0	0.00	5	10.99	11.25	-5	1,199	-0.42%
2020/08/10	10	11.04	0	0.00	11.00	10	1,144	0.87%
2020/08/07	3	10.80	1	10.65	10.50	2	1,100	0.18%
2020/07/31	0	0.00	20	10.40	10.40	-20	1,015	-1.97%
2020/07/30	5	10.67	1.3	10.50	10.65	3.7	1,016	0.36%
2020/07/29	4	10.51	4	10.85	10.55	0	997	0.00%
2020/07/28	23	10.60	7	10.56	10.75	16	945	1.69%
2020/07/27	0	0.00	9	9.85	9.80	-9	839	-1.07%
2020/07/24	9	10.95	1	11.30	10.30	8	813	0.98%
2020/07/23	0	0.00	6	10.12	10.55	-6	672	-0.89%
2020/07/21	2	9.51	0	0.00	9.51	2	619	0.32%
2020/07/20	3	9.68	0	0.00	9.71	3	615	0.49%
2020/07/13	0	0.00	3	10.02	10.05	-3	612	-0.49%
2020/07/10	6	9.98	0	0.00	10.00	6	615	0.97%
2020/07/09	1	10.80	2	10.00	10.55	-1	582	-0.17%
2020/07/08	2	9.33	0	0.00	9.84	2	429	0.47%
2020/07/02	2	9.04	0	0.00	9.05	2	396	0.50%
2020/06/24	2	9.05	0	0.00	9.05	2	408	0.49%
2020/06/16	2	9.00	0	0.00	9.00	2	438	0.46%
2020/06/05	2	9.50	0	0.00	9.54	2	540	0.37%
2020/04/27	0	0.00	1	8.67	8.65	-1	665	-0.15%
2020/04/20	0	0.00	10	8.65	8.72	-10	692	-1.44%
2020/04/15	0	0.00	30	8.70	8.76	-30	697	-4.30%
2020/03/31	20	7.82	0	0.00	7.62	20	860	2.32%
2020/03/17	10	7.16	0	0.00	7.15	10	865	1.16%
2020/03/12	0	0.00	1	9.01	8.86	-1	821	-0.12%
2020/02/06	5	9.93	0	0.00	10.15	5	1,061	0.47%
2020/02/05	0	0.00	8	9.76	9.83	-8	1,056	-0.76%
2020/01/30	0	0.00	9	10.65	10.65	-9	1,005	-0.89%
2020/01/08	1	12.15	0	0.00	11.90	1	1,088	0.09%
2020/01/07	1	11.95	0	0.00	11.80	1	1,064	0.09%
2020/01/03	12	12.34	0	0.00	12.10	12	1,128	1.06%
2019/12/13	0	0.00	111	11.89	11.90	-111	1,080	-10.27%	大賣/鉅額交易
2019/12/05	1	11.90	0	0.00	11.90	1	1,143	0.09%
2019/11/14	2	11.50	0	0.00	11.45	2	1,381	0.14%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/10/14	0	0.00	1	12.65	12.40	-1	3,602	-0.03%
2019/10/09	1	13.10	0	0.00	12.90	1	3,611	0.03%
2019/09/17	2	12.60	0	0.00	12.60	2	4,864	0.04%
2019/09/10	1	13.25	0	0.00	13.05	1	5,784	0.02%
2019/08/26	3	13.85	3	13.88	13.80	0	8,045	0.00%
2019/08/15	1	13.55	1	13.40	13.40	0	9,250	0.00%
2019/08/12	1	14.15	0	0.00	14.20	1	9,013	0.01%
2019/08/08	2	14.75	3	14.30	14.35	-1	8,947	-0.01%
2019/08/07	1	14.20	0	0.00	14.30	1	8,813	0.01%
2019/08/06	8	15.03	16	15.34	13.95	-8	8,682	-0.09%
2019/08/05	15	14.39	10	14.38	14.90	5	8,220	0.06%
2019/08/02	0	0.00	3	14.07	13.85	-3	7,916	-0.04%
2019/08/01	0	0.00	2	13.15	13.35	-2	7,500	-0.03%
2019/07/30	1	12.10	0	0.00	12.10	1	7,218	0.01%
2019/07/25	2	12.15	0	0.00	12.10	2	7,152	0.03%
2019/07/17	0	0.00	1	12.65	12.60	-1	6,981	-0.01%
2019/07/16	1	12.65	0	0.00	12.85	1	6,964	0.01%
2019/07/10	2	12.80	0	0.00	12.85	2	6,731	0.03%
2019/07/04	0	0.00	1	13.75	13.70	-1	6,570	-0.02%
2019/07/03	3	13.92	3	13.95	13.65	0	6,522	0.00%
2019/07/02	3	13.57	0	0.00	13.45	3	6,372	0.05%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/28	0	0.00	1	15.55	15.50	-1	6,094	-0.02%
2019/06/27	2	15.45	2	15.70	15.35	0	6,000	0.00%
2019/06/26	3	15.30	6.5	15.80	15.50	-3.5	5,906	-0.06%
2019/06/25	9	16.06	1	16.05	16.00	8	5,720	0.14%
2019/06/21	0	0.00	6	15.32	15.50	-6	5,326	-0.11%
2019/06/20	2	15.45	1	15.50	15.25	1	5,210	0.02%
2019/06/19	4	15.03	5	15.30	15.30	-1	5,027	-0.02%
2019/06/18	10	15.45	5	15.85	14.95	5	4,776	0.10%
2019/06/17	6	16.66	9	16.66	16.60	-3	4,341	-0.07%
2019/06/14	4	16.10	4	16.21	16.70	0	4,138	0.00%
2019/06/13	10	16.25	5	15.86	16.30	5	3,853	0.13%
2019/06/12	12	15.27	9	15.02	15.50	3	3,406	0.09%
2019/06/11	4	14.70	7	14.80	14.70	-3	3,120	-0.10%
2019/06/10	3	14.70	0	0.00	14.95	3	2,975	0.10%
2019/06/06	0	0.00	4	14.38	14.80	-4	2,789	-0.14%
2019/06/05	1	13.30	2	14.03	13.85	-1	2,440	-0.04%
2019/06/04	6	13.30	7	13.37	13.45	-1	2,240	-0.04%
2019/06/03	1	13.20	1	13.00	13.45	0	2,073	0.00%
2019/05/31	1	12.40	10	12.25	12.25	-9	1,785	-0.50%
2019/05/30	0	0.00	1	12.20	12.30	-1	1,723	-0.06%
2019/05/29	10	12.20	0	0.00	12.15	10	1,615	0.62%
2019/05/28	4	11.56	6	11.45	11.40	-2	1,391	-0.14%
2019/05/27	12	12.99	6	12.13	11.40	6	1,298	0.46%
2019/05/23	2	12.65	2	12.40	12.40	0	711	0.00%
2019/05/22	2	12.10	12	12.25	12.30	-10	503	-1.99%
2019/05/13	0	0.00	4	10.00	10.00	-4	184	-2.16%
2019/03/28	0	0.00	17	10.38	10.45	-17	120	-14.06%
2019/03/27	0	0.00	1	10.40	10.45	-1	119	-0.84%
2018/12/03	0	0.00	2	11.35	11.25	-2	274	-0.73%
2018/08/24	0	0.00	5	11.85	11.90	-5	1,565	-0.32%
2018/08/23	5	11.85	0	0.00	11.95	5	1,646	0.30%
2018/07/26	0	0.00	4	13.40	13.45	-4	2,669	-0.15%
2018/07/25	0	0.00	2	13.40	13.35	-2	2,667	-0.07%
2018/07/18	0	0.00	2	13.65	13.50	-2	2,645	-0.08%
2018/07/06	0	0.00	10	13.65	13.90	-10	2,669	-0.37%
2018/06/29	10	14.45	10	14.30	14.20	0	2,536	0.00%
2018/06/28	0	0.00	2	14.35	14.15	-2	2,521	-0.08%
2018/06/27	10	14.95	44	15.01	14.65	-34	2,479	-1.37%
2018/06/25	2	14.00	0	0.00	13.95	2	2,339	0.09%
2018/06/19	2	13.95	0	0.00	13.75	2	2,365	0.08%
2018/06/14	5	14.31	3	14.40	14.25	2	2,338	0.09%
2018/06/13	2	14.60	10	15.10	14.60	-8	2,321	-0.34%
2018/06/12	13	15.01	0	0.00	14.90	13	2,298	0.57%
2018/06/11	3	15.50	14	15.93	15.50	-11	2,288	-0.48%
2018/06/08	50	15.30	1	15.25	15.20	49	2,220	2.21%
2018/06/06	2	15.68	7	15.65	15.20	-5	2,127	-0.24%
2018/06/05	0	0.00	2	14.70	14.60	-2	1,961	-0.10%
2018/06/04	35	15.28	15	15.15	15.15	20	1,932	1.03%
2018/06/01	0	0.00	6	14.90	14.60	-6	1,821	-0.33%
2018/05/31	8	14.75	9	15.15	14.65	-1	1,776	-0.06%
2018/05/30	4	14.75	0	0.00	14.65	4	1,701	0.24%
2018/05/29	5	15.25	2	13.95	15.25	3	1,605	0.19%
2018/05/28	7	14.09	9	14.43	13.90	-2	1,448	-0.14%
2018/05/25	3	13.55	0	0.00	13.15	3	1,279	0.23%
2018/05/21	0	0.00	2	12.75	12.75	-2	1,443	-0.14%
2018/05/15	0	0.00	0.1	12.95	12.95	-0.1	1,419	-0.01%
2018/05/14	5	13.50	0	0.00	13.60	5	1,399	0.36%
2018/05/10	0	0.00	1	12.85	12.70	-1	1,280	-0.08%
2018/05/09	0	0.00	30	13.20	13.00	-30	1,265	-2.37%
2018/05/08	1	13.80	0	0.00	13.60	1	1,243	0.08%
2018/04/23	30	12.88	0	0.00	12.70	30	1,024	2.93%
2018/04/20	0	0.00	2	12.75	12.70	-2	1,021	-0.20%
2018/04/12	2	13.25	0	0.00	12.80	2	1,048	0.19%
2018/03/05	0	0.00	1	13.15	12.70	-1	1,160	-0.09%
2018/03/02	0	0.00	2	13.10	13.00	-2	1,151	-0.17%
2018/03/01	4	13.35	0	0.00	13.45	4	1,135	0.35%
2018/02/26	1	13.40	0	0.00	13.65	1	1,055	0.09%
2018/02/08	0	0.00	2	11.18	11.20	-2	814	-0.25%
2018/01/29	0	0.00	10	12.60	12.60	-10	826	-1.21%
2018/01/22	0	0.00	10	12.65	12.65	-10	807	-1.24%
2018/01/19	0	0.00	4	12.85	12.80	-4	810	-0.49%
2018/01/18	0	0.00	8	12.92	12.80	-8	813	-0.98%
2018/01/17	0	0.00	7	12.85	12.85	-7	837	-0.84%
2018/01/10	0	0.00	9	12.90	12.95	-9	835	-1.08%
2018/01/08	3	12.95	0	0.00	13.00	3	860	0.35%
2018/01/04	20	13.26	0	0.00	13.30	20	823	2.43%
2018/01/03	10	13.80	0	0.00	13.70	10	782	1.28%