中釉 (1809)-凱基-雙和券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.30
漲跌
▼1.10
漲幅
-4.33%
成交量
2,255張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	25.10	25.20	-2	5,349	-0.04%
2024/04/25	2	23.60	0	0.00	24.60	2	5,349	0.04%
2024/04/17	0	23.50	0	0.00	23.60	0	5,130	0.00%
2024/04/03	3	27.50	4	26.35	26.30	-1	4,864	-0.02%
2024/04/01	1	27.55	0	0.00	27.50	1	4,777	0.02%
2024/03/28	0	0.00	2	27.50	27.45	-2	4,682	-0.04%
2024/03/27	0	0.00	10	27.15	27.10	-10	4,648	-0.22%
2024/03/26	2	28.30	0	0.00	26.95	2	4,597	0.04%
2024/03/22	0	0.00	3	26.17	26.55	-3	4,429	-0.07%
2024/03/21	2	25.85	0	0.00	26.15	2	4,311	0.05%
2024/03/19	1	26.95	2	27.78	26.45	-1	4,259	-0.02%
2024/03/18	21	27.41	28	27.60	26.75	-7	4,187	-0.17%
2024/03/15	52	28.80	21	28.24	27.40	31	3,961	0.78%
2024/03/14	0	0.00	1	29.85	30.00	-1	3,639	-0.03%
2024/03/13	0	0.00	1	31.25	31.25	-1	3,610	-0.03%
2024/03/07	0	0.00	1	34.60	34.00	-1	3,680	-0.03%
2024/03/05	3	34.60	0	0.00	34.25	3	3,643	0.08%
2024/02/29	1	31.00	2	31.70	30.75	-1	3,551	-0.03%
2024/02/27	2	30.20	1	30.00	32.00	1	3,634	0.03%
2024/02/26	1	28.75	0	0.00	31.05	1	3,512	0.03%
2024/02/20	5	21.80	5.5	22.46	21.90	-0.5	2,539	-0.02%
2024/02/19	5.5	20.82	5	21.20	21.45	0.5	2,107	0.02%
2024/02/16	0	0.00	4	19.50	19.50	-4	1,946	-0.21%
2024/01/25	5	18.10	0	0.00	17.30	5	1,734	0.29%
2024/01/24	0	0.00	11	17.90	17.50	-11	1,630	-0.67%
2023/12/14	0	0.00	4	16.28	16.00	-4	1,797	-0.22%
2023/12/08	2	15.55	0	0.00	15.55	2	1,899	0.11%
2023/12/07	1	15.75	0	0.00	15.60	1	1,912	0.05%
2023/12/05	1	15.70	0	0.00	15.70	1	1,986	0.05%
2023/12/04	0	0.00	4	15.45	15.80	-4	1,967	-0.20%
2023/11/29	4	15.20	0	0.00	15.25	4	1,813	0.22%
2023/11/24	0	0.00	5	15.68	15.65	-5	1,802	-0.28%
2023/11/21	0	0.00	5	15.04	15.00	-5	1,640	-0.30%
2023/11/17	0	0.00	5	14.95	15.00	-5	1,628	-0.31%
2023/11/16	2	14.95	0	0.00	14.95	2	1,627	0.12%
2023/11/15	0	0.00	2	14.90	14.95	-2	1,619	-0.12%
2023/11/13	3	14.85	0	0.00	14.80	3	1,609	0.19%
2023/11/10	2	14.85	0	0.00	14.80	2	1,603	0.12%
2023/11/07	22	14.92	22	15.00	15.05	0	1,601	0.00%
2023/11/06	0	0.00	5	15.15	15.25	-5	1,587	-0.31%
2023/10/20	79	14.00	79	14.04	14.00	0	1,744	0.00%
2023/10/11	5	14.80	0	0.00	14.55	5	1,800	0.28%
2023/10/04	5	14.70	0	0.00	14.70	5	1,906	0.26%
2023/10/03	0	0.00	3	14.95	14.95	-3	2,056	-0.15%
2023/09/22	0	0.00	3	15.50	15.55	-3	2,597	-0.12%
2023/09/21	6	16.13	4	16.13	15.70	2	2,539	0.08%
2023/09/19	1	15.75	33	15.69	15.75	-32	2,239	-1.43%
2023/09/14	18	15.12	18	15.15	15.10	0	2,060	0.00%
2023/09/13	0	0.00	5	15.55	15.35	-5	2,043	-0.24%
2023/09/04	0	0.00	5	14.44	14.40	-5	1,893	-0.26%
2023/08/17	0	0.00	3	14.00	14.00	-3	2,492	-0.12%
2023/08/15	1	14.10	0	0.00	14.10	1	2,613	0.04%
2023/08/14	5	13.90	0	0.00	13.90	5	2,616	0.19%
2023/08/08	2	15.20	0	0.00	15.05	2	2,592	0.08%
2023/08/02	26	15.74	0	0.00	15.55	26	2,616	0.99%
2023/07/31	20	15.73	10	15.75	15.80	10	2,573	0.39%
2023/07/17	0	0.00	2	15.10	15.30	-2	3,146	-0.06%
2023/07/10	0	0.00	2	16.75	16.60	-2	3,589	-0.06%
2023/07/07	0	0.00	6	16.57	16.35	-6	3,436	-0.17%
2023/07/06	2	15.90	0	0.00	15.80	2	3,097	0.06%
2023/06/19	2	15.35	0	0.00	15.25	2	2,813	0.07%
2023/06/13	0	0.00	1	14.80	14.90	-1	2,767	-0.04%
2023/06/09	0	0.00	4.1	15.20	15.15	-4.1	2,718	-0.15%
2023/06/05	2	15.73	5	15.75	15.75	-3	2,700	-0.11%
2023/05/29	5	15.55	0	0.00	15.35	5	2,622	0.19%
2023/05/25	0	0.00	2	16.10	15.85	-2	2,579	-0.08%
2023/05/24	1	16.55	0	0.00	16.00	1	2,518	0.04%
2023/05/22	4	14.95	4	14.44	15.35	0	2,178	0.00%
2023/05/08	0	0.00	10	15.15	15.05	-10	2,155	-0.46%
2023/05/05	2	15.33	0	0.00	15.35	2	2,237	0.09%
2023/05/04	0	0.00	1	15.50	15.35	-1	2,241	-0.04%
2023/05/03	19	15.59	18	15.59	15.40	1	2,361	0.04%
2023/05/02	9	15.41	5	15.50	15.30	4	2,334	0.17%
2023/04/28	15	16.08	9	16.03	16.10	6	2,235	0.27%
2023/04/26	0	0.00	2	14.70	14.65	-2	2,021	-0.10%
2023/04/20	1	14.90	0	0.00	14.85	1	2,118	0.05%
2023/04/18	12	16.23	1	15.15	15.10	11	1,961	0.56%
2023/04/17	9	15.66	0.1	15.70	15.70	8.9	1,708	0.52%
2023/04/14	0	0.00	1	14.45	14.30	-1	1,476	-0.07%
2023/04/13	1	14.05	0	0.00	14.30	1	1,447	0.07%
2023/03/22	0	0.00	5	13.90	13.85	-5	1,420	-0.35%
2023/03/13	0	0.00	5	13.95	13.95	-5	1,458	-0.34%
2023/03/07	0	0.00	10	14.40	14.50	-10	1,505	-0.66%
2023/02/23	0	0.00	2	14.35	14.35	-2	1,774	-0.11%
2023/02/21	2	14.55	0	0.00	14.40	2	1,747	0.11%
2023/02/13	0	0.00	20	14.15	14.20	-20	1,686	-1.19%
2023/02/03	0	0.00	6	14.90	14.65	-6	1,574	-0.38%
2023/02/01	0	0.00	3	14.20	14.55	-3	1,425	-0.21%
2023/01/31	3	13.62	0	0.00	14.00	3	1,266	0.24%
2023/01/30	5	13.70	0	0.00	13.50	5	1,201	0.42%
2023/01/17	23	13.61	6	13.83	13.75	17	1,148	1.48%
2023/01/11	4	13.35	0	0.00	13.50	4	922	0.43%
2022/12/02	5	13.60	0	0.00	13.65	5	678	0.74%
2022/11/30	10	13.82	0	0.00	13.80	10	632	1.58%
2022/11/28	5	13.80	0	0.00	13.75	5	590	0.85%
2022/09/20	0	0.00	2	12.75	12.70	-2	268	-0.75%
2022/09/13	2	12.85	0	0.00	12.80	2	277	0.72%
2022/09/01	0	0.00	1	12.85	12.80	-1	289	-0.34%
2022/08/31	0	0.00	23	12.93	13.00	-23	294	-7.82%
2022/08/19	24	12.67	0	0.00	12.70	24	264	9.08%
2022/07/29	0	0.00	2	11.85	11.90	-2	256	-0.78%
2022/07/26	1	11.65	0	0.00	11.65	1	268	0.37%
2022/06/17	1	12.00	0	0.00	12.00	1	417	0.24%
2022/05/06	0	0.00	5	13.00	13.05	-5	943	-0.53%
2022/05/05	0	0.00	0.1	13.05	13.20	-0.1	952	-0.01%
2022/04/01	0	0.00	5	14.35	14.25	-5	1,292	-0.39%
2022/03/30	0	0.00	1	14.55	14.45	-1	1,404	-0.07%
2022/03/29	1	14.55	1	14.75	14.55	0	1,424	0.00%
2022/03/25	1	14.35	0	0.00	14.35	1	1,513	0.07%
2022/03/23	0	0.00	19	14.61	14.60	-19	1,582	-1.20%
2022/03/15	2	14.10	2	14.45	14.10	0	1,748	0.00%
2022/03/11	3	14.03	0	0.00	14.00	3	1,794	0.17%
2022/03/07	0	0.00	3	14.05	14.00	-3	1,961	-0.15%
2022/03/01	7	15.00	0	0.00	15.00	7	1,941	0.36%
2022/02/24	0	0.00	7	15.30	15.20	-7	1,885	-0.37%
2022/02/23	5	15.30	0	0.00	15.30	5	1,809	0.28%
2022/02/18	3	14.52	3	14.60	14.65	0	1,752	0.00%
2022/02/17	3	15.65	0	0.00	14.60	3	1,740	0.17%
2022/02/16	0	0.00	2	14.55	14.70	-2	1,653	-0.12%
2022/02/15	2	14.30	0	0.00	14.25	2	1,644	0.12%
2022/01/14	0	0.00	3	14.00	14.00	-3	1,768	-0.17%
2022/01/12	2	14.10	0	0.00	14.25	2	1,788	0.11%
2022/01/05	5	14.85	0	0.00	14.80	5	1,865	0.27%
2022/01/03	3	15.75	0	0.00	15.55	3	2,008	0.15%
2021/12/29	0	0.00	1	16.70	16.65	-1	1,968	-0.05%
2021/12/24	6	16.42	0	0.00	16.10	6	1,898	0.32%
2021/12/23	1	16.10	0	0.00	16.20	1	1,828	0.05%
2021/12/22	0.1	16.05	0	0.00	15.70	0.1	1,834	0.01%
2021/12/21	16	16.22	5	16.25	16.00	11	1,827	0.60%
2021/12/16	3	15.60	0	0.00	15.60	3	1,978	0.15%
2021/12/10	0	0.00	2	15.50	15.45	-2	2,064	-0.10%
2021/12/09	0	0.00	2	15.15	15.15	-2	2,011	-0.10%
2021/11/26	0	0.00	7	13.97	13.90	-7	1,933	-0.36%
2021/11/15	0	0.00	1	14.50	14.30	-1	1,992	-0.05%
2021/11/04	0	0.00	1	14.45	14.40	-1	1,969	-0.05%
2021/11/03	0	0.00	1	14.35	14.35	-1	1,971	-0.05%
2021/10/27	0	0.00	3	14.85	14.85	-3	1,953	-0.15%
2021/10/25	0	0.00	1	14.80	14.85	-1	1,981	-0.05%
2021/10/21	0	0.00	1	15.00	14.85	-1	1,987	-0.05%
2021/10/15	1	14.40	0	0.00	14.25	1	2,034	0.05%
2021/10/14	0	0.00	1	14.30	14.40	-1	2,003	-0.05%
2021/10/13	0	0.00	1	14.40	14.15	-1	2,039	-0.05%
2021/10/12	2	14.60	2	14.40	14.40	0	2,149	0.00%
2021/10/08	10	15.46	0	0.00	15.00	10	2,247	0.45%
2021/09/30	0	0.00	2	15.00	15.10	-2	2,572	-0.08%
2021/09/29	2	14.70	5	15.00	14.70	-3	2,727	-0.11%
2021/09/27	0	0.00	5	15.50	15.60	-5	3,136	-0.16%
2021/09/15	5	14.90	0	15.20	15.40	5	3,100	0.16%
2021/09/14	1	14.70	0	0.00	14.35	1	3,028	0.03%
2021/08/25	0	0.00	5	13.10	13.05	-5	3,714	-0.13%
2021/08/12	1	13.20	0	0.00	13.30	1	3,898	0.03%
2021/08/11	1	13.25	0	0.00	13.30	1	3,933	0.03%
2021/08/05	2	14.25	0.1	14.10	14.10	1.9	4,129	0.05%
2021/08/04	1	14.30	1	14.30	14.30	0	4,248	0.00%
2021/08/03	1	14.10	0	0.00	14.30	1	4,473	0.02%
2021/08/02	0.1	14.00	0	0.00	14.30	0.1	4,602	0.00%
2021/07/30	0	0.00	1	14.35	14.05	-1	4,817	-0.02%
2021/07/29	1	14.15	0	0.00	14.35	1	5,008	0.02%
2021/07/28	1	14.10	0	0.00	14.05	1	5,110	0.02%
2021/07/26	1	14.85	0	0.00	14.80	1	5,363	0.02%
2021/07/23	1	14.65	3	14.65	14.70	-2	5,907	-0.03%
2021/07/22	0	0.00	5	14.55	14.30	-5	6,464	-0.08%
2021/07/21	1	14.95	1	14.85	14.30	0	6,687	0.00%
2021/07/20	1	15.15	0	0.00	14.95	1	6,697	0.01%
2021/07/19	11	15.63	0	0.00	15.50	11	6,713	0.16%
2021/07/16	0	0.00	3	16.10	15.75	-3	6,861	-0.04%
2021/07/15	4	15.54	0	0.00	15.80	4	6,875	0.06%
2021/07/14	0	0.00	10	16.10	15.75	-10	6,826	-0.15%
2021/07/13	10	15.73	1	15.90	15.45	9	6,812	0.13%
2021/07/12	1	15.90	0	0.00	15.80	1	6,863	0.01%
2021/07/09	1	15.80	1	15.95	15.80	0	6,870	0.00%
2021/07/06	4	16.14	5	16.34	15.95	-1	6,881	-0.01%
2021/07/01	4	15.85	2	15.45	15.50	2	6,683	0.03%
2021/06/30	5	15.35	5	15.40	16.30	0	6,340	0.00%
2021/06/28	0	0.00	1	15.10	15.05	-1	6,167	-0.02%
2021/06/25	0	0.00	3	15.15	15.00	-3	6,248	-0.05%
2021/06/22	1	14.70	0	0.00	14.40	1	6,238	0.02%
2021/06/21	0	0.00	2	14.40	14.20	-2	6,223	-0.03%
2021/06/18	6	15.07	0	0.00	15.00	6	6,200	0.10%
2021/06/17	1	15.45	0	0.00	15.45	1	6,191	0.02%
2021/06/16	2	14.30	0	0.00	15.00	2	6,011	0.03%
2021/05/31	1	14.60	0	0.00	14.20	1	5,723	0.02%
2021/05/28	0	0.00	1	13.90	14.15	-1	6,001	-0.02%
2021/05/25	1	14.00	0	0.00	13.50	1	5,919	0.02%
2021/05/18	1	12.15	1	12.40	12.90	0	5,878	0.00%
2021/05/17	0	0.00	1	11.85	11.75	-1	5,856	-0.02%
2021/05/12	1	15.62	1	15.55	14.10	0	5,686	0.00%
2021/05/11	6	16.63	6	16.88	15.60	0	5,567	0.00%
2021/05/10	10	16.70	10	16.90	16.40	0	5,451	0.00%
2021/05/07	2	15.60	4	15.80	15.75	-2	5,281	-0.04%
2021/05/06	4	15.90	2	16.10	16.10	2	5,065	0.04%
2021/05/05	0	0.00	2	15.10	14.65	-2	4,875	-0.04%
2021/05/04	1	15.30	0	0.00	15.30	1	4,757	0.02%
2021/05/03	12	17.85	10	17.70	17.00	2	4,605	0.04%
2021/04/29	164	19.43	151	18.65	17.85	13	4,470	0.29%	大買/大賣/
2021/04/28	101	18.20	107.4	18.45	18.85	-6.4	3,924	-0.16%	大買/大賣/
2021/04/26	0	0.00	1	15.50	15.60	-1	3,118	-0.03%
2021/04/23	1	15.25	0	0.00	15.00	1	3,085	0.03%
2021/04/22	0	0.00	1	16.35	15.30	-1	3,053	-0.03%
2021/04/20	1	14.70	0	0.00	14.70	1	2,814	0.04%
2021/04/19	0	0.00	0.9	15.15	15.15	-0.9	2,741	-0.03%
2021/04/15	0	0.00	5	13.95	14.15	-5	2,540	-0.20%
2021/04/09	0	0.00	2	13.70	13.65	-2	2,337	-0.09%
2021/04/08	0	0.00	2	13.20	13.20	-2	2,156	-0.09%
2021/03/30	0	0.00	3	13.35	12.60	-3	2,095	-0.14%
2021/03/22	0	0.00	1	12.75	12.80	-1	2,013	-0.05%
2021/03/15	0	0.00	1	12.65	12.50	-1	2,104	-0.05%
2021/03/08	4	12.49	0	0.00	12.45	4	2,587	0.15%
2021/03/05	2	12.63	15	12.95	12.70	-13	2,982	-0.44%
2021/03/04	6	12.85	7	13.07	13.10	-1	2,966	-0.03%
2021/03/03	10	12.85	5	12.85	12.85	5	2,747	0.18%
2021/02/23	2	11.90	4	11.80	12.05	-2	2,516	-0.08%
2021/02/19	0	0.00	2	11.50	11.60	-2	2,500	-0.08%
2021/02/17	0	0.00	2	11.20	11.30	-2	2,501	-0.08%
2021/02/05	0	0.00	5	10.77	10.75	-5	2,501	-0.20%
2021/02/04	5	11.05	0	0.00	10.85	5	2,509	0.20%
2021/02/01	1	10.70	1	11.00	10.65	0	2,582	0.00%
2021/01/21	1	10.75	0	0.00	10.60	1	2,694	0.04%
2021/01/20	2	10.98	1	11.30	10.80	1	2,729	0.04%
2021/01/18	1	10.65	1	10.95	11.10	0	2,806	0.00%
2021/01/15	3	11.32	0	0.00	11.15	3	3,145	0.10%
2021/01/14	2	11.65	0	0.00	11.65	2	3,146	0.06%
2021/01/13	1	11.55	2	11.80	11.75	-1	3,161	-0.03%
2021/01/12	1	11.55	0	0.00	11.55	1	3,187	0.03%
2021/01/07	1	11.80	10	11.88	11.75	-9	3,312	-0.27%
2021/01/06	4	12.00	3	12.25	11.80	1	3,522	0.03%
2021/01/05	1	12.50	0.1	12.45	12.50	0.9	3,512	0.03%
2021/01/04	10	12.88	1	12.80	12.60	9	3,552	0.25%
2020/12/29	4	12.51	0	0.00	12.40	4	3,490	0.11%
2020/12/22	0	0.00	2	12.50	12.20	-2	3,392	-0.06%
2020/12/21	1	12.10	21	12.16	12.35	-20	3,390	-0.59%
2020/12/17	20	12.30	1	12.30	12.30	19	3,407	0.56%
2020/12/15	1	12.00	0	0.00	11.95	1	3,527	0.03%
2020/12/14	10	12.28	10	12.30	12.25	0	3,807	0.00%
2020/12/11	1	12.10	0	0.00	12.00	1	3,754	0.03%
2020/12/08	2	12.48	0	0.00	12.40	2	3,727	0.05%
2020/12/07	0	0.00	1	12.45	12.60	-1	3,746	-0.03%
2020/12/03	1	12.50	0	0.00	12.70	1	3,651	0.03%
2020/12/02	5	12.73	60	13.50	12.70	-55	3,572	-1.54%
2020/12/01	61	13.55	9	13.44	13.55	52	3,527	1.47%
2020/11/30	0	0.00	3	12.47	12.35	-3	3,163	-0.09%
2020/11/19	1	11.80	11	11.91	11.75	-10	3,338	-0.30%
2020/11/18	0	0.00	4	11.70	11.70	-4	3,405	-0.12%
2020/11/17	2	11.65	0	0.00	11.65	2	3,601	0.06%
2020/11/16	3	11.53	1	11.70	11.50	2	3,713	0.05%
2020/11/13	0	0.00	28	11.58	11.55	-28	3,797	-0.74%
2020/11/12	3	11.48	1	11.75	11.50	2	3,870	0.05%
2020/11/11	5	11.52	0	0.00	11.55	5	3,962	0.13%
2020/11/10	7	11.52	0	0.00	11.55	7	3,955	0.18%
2020/11/09	1	11.80	0	0.00	11.75	1	3,912	0.03%
2020/11/06	2	11.95	7	12.09	11.85	-5	3,914	-0.13%
2020/11/05	0	0.00	1	11.85	11.85	-1	3,825	-0.03%
2020/11/02	2	11.20	0	0.00	11.20	2	3,864	0.05%
2020/10/30	3	11.42	0	0.00	11.35	3	3,857	0.08%
2020/10/29	2	11.45	0	0.00	11.70	2	3,859	0.05%
2020/10/28	4	11.76	0	0.00	11.70	4	3,858	0.10%
2020/10/27	1	12.00	0	0.00	12.00	1	3,828	0.03%
2020/10/26	3	11.78	7	11.90	12.00	-4	3,836	-0.10%
2020/10/23	40	12.18	41	12.32	12.00	-1	3,811	-0.03%
2020/10/22	1	11.55	0	0.00	11.65	1	3,570	0.03%
2020/10/20	3	12.15	1	11.90	11.75	2	3,698	0.05%
2020/10/16	1	11.80	5	11.75	11.70	-4	3,687	-0.11%
2020/10/14	5	12.30	18	12.34	12.55	-13	3,535	-0.37%
2020/10/12	0	0.00	10	11.26	11.30	-10	3,299	-0.30%
2020/10/07	5	11.00	0	0.00	10.85	5	3,233	0.15%
2020/10/06	1	10.85	0	0.00	10.90	1	3,233	0.03%
2020/09/30	0	0.00	5	10.50	10.60	-5	3,406	-0.15%
2020/09/28	1	10.60	0	0.00	10.55	1	3,445	0.03%
2020/09/24	2	11.05	0	0.00	10.85	2	3,420	0.06%
2020/09/23	5	11.20	7	11.25	11.20	-2	3,382	-0.06%
2020/09/22	2	11.30	1	11.35	11.35	1	3,360	0.03%
2020/09/21	3	12.05	0	0.00	11.70	3	3,320	0.09%
2020/09/18	0	0.00	10	11.95	11.80	-10	3,199	-0.31%
2020/09/17	0	0.00	4	11.98	12.25	-4	3,129	-0.13%
2020/09/14	2	11.10	0	0.00	11.10	2	2,807	0.07%
2020/09/11	3	11.62	0	0.00	11.40	3	2,779	0.11%
2020/09/10	1	11.90	30	12.03	11.80	-29	2,752	-1.05%
2020/09/09	0	0.00	1	11.80	11.85	-1	2,706	-0.04%
2020/09/08	0	0.00	2	11.75	11.75	-2	2,680	-0.07%
2020/09/07	2	11.83	0	0.00	11.80	2	2,647	0.08%
2020/09/04	2	12.63	3	12.25	12.30	-1	2,604	-0.04%
2020/09/03	11	11.90	23	11.97	12.05	-12	2,416	-0.50%
2020/09/02	1	11.55	0	0.00	11.50	1	2,317	0.04%
2020/08/28	5	11.72	0	0.00	11.65	5	2,209	0.23%
2020/08/26	1	11.80	0	0.00	11.65	1	2,140	0.05%
2020/08/21	0	0.00	2	11.55	12.20	-2	1,847	-0.11%
2020/08/20	20	12.95	0	0.00	12.45	20	1,645	1.22%
2020/08/17	200	11.27	200	11.39	11.45	0	1,335	0.00%	大買/大賣/
2020/08/13	0	0.00	1	10.55	10.55	-1	1,228	-0.08%
2020/08/12	1	11.00	0	0.00	10.90	1	1,219	0.08%
2020/08/11	2.1	11.15	10	11.20	11.25	-8	1,199	-0.66%
2020/08/10	0	0.00	6	10.93	11.00	-6	1,144	-0.52%
2020/08/07	4	10.60	3	10.25	10.50	1	1,100	0.09%
2020/08/03	2	10.40	0	0.00	10.10	2	1,022	0.20%
2020/07/30	1	10.55	0	0.00	10.65	1	1,016	0.10%
2020/07/29	2	10.60	0	0.00	10.55	2	997	0.20%
2020/07/28	0	0.00	2	10.28	10.75	-2	945	-0.21%
2020/07/27	2	9.86	0	0.00	9.80	2	839	0.24%
2020/07/24	10	11.30	0	0.00	10.30	10	813	1.23%
2020/07/23	100	10.45	100	10.53	10.55	0	672	0.00%
2020/06/19	0	0.00	2	9.15	9.05	-2	418	-0.48%
2020/06/18	0	0.00	2	9.16	9.15	-2	422	-0.47%
2020/03/26	0	0.00	16	7.57	7.61	-16	894	-1.79%
2020/02/27	0	0.00	2	10.20	10.20	-2	787	-0.25%
2020/02/26	0	0.00	17	10.22	10.35	-17	801	-2.12%
2020/02/25	0	0.00	5	10.05	10.10	-5	820	-0.61%
2020/02/13	0	0.00	2	10.15	10.00	-2	1,015	-0.20%
2020/02/11	0	0.00	2	10.00	9.99	-2	1,032	-0.19%
2020/01/31	0	0.00	5	10.45	10.05	-5	1,029	-0.49%
2020/01/20	0	0.00	3	11.80	11.80	-3	998	-0.30%
2020/01/16	20	12.14	17	11.90	11.90	3	1,054	0.28%
2020/01/08	5	12.00	0	0.00	11.90	5	1,088	0.46%
2019/12/09	0	0.00	2	11.90	11.95	-2	1,119	-0.18%
2019/12/04	0	0.00	1	12.30	12.00	-1	1,155	-0.09%
2019/11/29	0	0.00	2	12.00	12.05	-2	1,196	-0.17%
2019/11/28	0	0.00	2	12.00	11.85	-2	1,278	-0.16%
2019/11/11	0	0.00	2	12.20	12.15	-2	1,551	-0.13%
2019/11/07	0	0.00	2	12.60	12.50	-2	1,726	-0.12%
2019/11/01	5	12.65	0	0.00	12.65	5	2,711	0.18%
2019/10/24	0	0.00	10	12.75	12.70	-10	3,377	-0.30%
2019/10/09	3	13.15	5	13.20	12.90	-2	3,611	-0.06%
2019/10/03	2	12.95	0	0.00	12.80	2	3,682	0.05%
2019/10/01	10	12.50	0	0.00	12.55	10	3,724	0.27%
2019/09/27	0	0.00	1	12.50	12.50	-1	3,766	-0.03%
2019/09/25	5	12.85	5	12.95	12.80	0	4,062	0.00%
2019/09/20	1	12.95	0	0.00	12.90	1	4,333	0.02%
2019/09/19	2	12.55	0	0.00	12.55	2	4,482	0.04%
2019/09/17	4	12.60	4	12.60	12.60	0	4,864	0.00%
2019/09/05	0	0.00	2	13.40	13.30	-2	6,667	-0.03%
2019/09/04	0	0.00	2	13.75	13.60	-2	6,918	-0.03%
2019/09/02	2	13.90	0	0.00	13.75	2	7,209	0.03%
2019/08/29	0	0.00	2	13.60	13.60	-2	7,635	-0.03%
2019/08/28	7	13.45	7	13.40	13.40	0	7,749	0.00%
2019/08/27	2	13.50	3	13.50	13.40	-1	8,024	-0.01%
2019/08/26	7	13.85	5	13.76	13.80	2	8,045	0.02%
2019/08/22	5	13.05	0	0.00	13.05	5	8,235	0.06%
2019/08/19	0	0.00	7	13.45	13.50	-7	8,849	-0.08%
2019/08/16	8	13.45	8	13.70	13.70	0	9,046	0.00%
2019/08/15	13	13.55	13	13.37	13.40	0	9,250	0.00%
2019/08/14	3	13.45	8	13.45	13.40	-5	9,219	-0.05%
2019/08/13	10	14.50	14	14.28	14.15	-4	9,127	-0.04%
2019/08/12	4	14.25	10	14.20	14.20	-6	9,013	-0.07%
2019/08/08	4	14.59	6	14.10	14.35	-2	8,947	-0.02%
2019/08/07	1	14.30	1	14.60	14.30	0	8,813	0.00%
2019/08/06	14	15.32	12	15.23	13.95	2	8,682	0.02%
2019/08/05	29	14.37	1	14.65	14.90	28	8,220	0.34%
2019/08/02	5	13.96	2	14.10	13.85	3	7,916	0.04%
2019/08/01	5	12.50	7	12.72	13.35	-2	7,500	-0.03%
2019/07/29	0	0.00	2	12.15	12.25	-2	7,204	-0.03%
2019/07/26	2	12.20	0	0.00	12.25	2	7,165	0.03%
2019/07/23	0	0.00	1	12.20	12.20	-1	7,118	-0.01%
2019/07/22	2	12.40	0	0.00	12.15	2	7,099	0.03%
2019/07/18	1	12.70	0	0.00	12.70	1	7,035	0.01%
2019/07/11	5	12.80	0	0.00	12.60	5	6,764	0.07%
2019/07/10	1	12.80	4	12.96	12.85	-3	6,731	-0.04%
2019/07/09	2	13.30	0	0.00	13.20	2	6,686	0.03%
2019/07/08	0	0.00	2	13.35	13.35	-2	6,660	-0.03%
2019/07/04	0	0.00	3	13.50	13.70	-3	6,570	-0.05%
2019/07/03	0	0.00	1	14.10	13.65	-1	6,522	-0.02%
2019/07/02	17	13.54	0	0.00	13.45	17	6,372	0.27%
2019/07/01	18	14.05	10	14.03	13.95	8	6,214	0.13%
2019/06/28	1	15.50	1	15.60	15.50	0	6,094	0.00%
2019/06/27	0	0.00	6	15.35	15.35	-6	6,000	-0.10%
2019/06/26	18	15.24	3	15.50	15.50	15	5,906	0.25%
2019/06/25	7	15.79	6	15.95	16.00	1	5,720	0.02%
2019/06/24	0	0.00	3	16.03	16.30	-3	5,545	-0.05%
2019/06/21	0	0.00	3	15.20	15.50	-3	5,326	-0.06%
2019/06/20	43	15.09	6	14.96	15.25	37	5,210	0.71%
2019/06/19	18	15.09	2	15.30	15.30	16	5,027	0.32%
2019/06/18	6	15.27	16	15.00	14.95	-10	4,776	-0.21%
2019/06/17	3	16.72	0	0.00	16.60	3	4,341	0.07%
2019/06/14	3	16.20	1	16.70	16.70	2	4,138	0.05%
2019/06/13	4	15.81	0	0.00	16.30	4	3,853	0.10%
2019/06/12	13	15.31	11	15.50	15.50	2	3,406	0.06%
2019/06/11	5	14.59	1.1	14.55	14.70	3.9	3,120	0.13%
2019/06/10	3	14.65	0.8	14.85	14.95	2.2	2,975	0.08%
2019/06/06	7	14.24	2	14.60	14.80	5	2,789	0.18%
2019/06/05	7	13.86	0	0.00	13.85	7	2,440	0.29%
2019/06/04	5	13.33	0	0.00	13.45	5	2,240	0.22%
2019/06/03	4	13.06	2	13.00	13.45	2	2,073	0.10%
2019/05/30	10	12.20	2	12.10	12.30	8	1,723	0.46%
2019/05/29	0	0.00	1	12.20	12.15	-1	1,615	-0.06%
2019/05/28	14	11.51	15	11.47	11.40	-1	1,391	-0.07%
2019/05/27	4	12.54	1	11.40	11.40	3	1,298	0.23%
2019/05/22	6	11.98	4	11.95	12.30	2	503	0.40%
2019/05/15	0	0.00	8	10.25	10.20	-8	182	-4.37%
2019/05/14	0	0.00	5	10.05	10.10	-5	185	-2.69%
2019/05/13	0	0.00	4	10.10	10.00	-4	184	-2.16%
2019/05/09	0	0.00	2	10.25	10.15	-2	182	-1.09%
2019/04/23	9	10.31	0	0.00	10.35	9	175	5.11%
2019/04/19	5	10.25	0	0.00	10.15	5	170	2.94%
2019/01/30	0	0.00	2	10.50	10.50	-2	155	-1.29%
2019/01/24	0	0.00	20	10.60	10.55	-20	172	-11.58%
2018/12/13	1	11.00	0	0.00	10.90	1	240	0.42%
2018/12/11	4	10.95	0	0.00	10.95	4	241	1.66%
2018/12/03	13	11.31	0	0.00	11.25	13	274	4.74%
2018/11/27	2	11.15	0	0.00	11.15	2	280	0.71%
2018/11/26	0	0.00	8	11.15	11.25	-8	282	-2.83%
2018/11/13	1	10.90	0	0.00	10.90	1	386	0.26%
2018/11/06	2	10.85	0	0.00	10.75	2	411	0.49%
2018/11/02	2	10.95	8	11.20	10.90	-6	447	-1.34%
2018/10/29	0	0.00	4	10.23	10.20	-4	447	-0.89%
2018/10/26	0	0.00	4	10.30	10.30	-4	454	-0.88%
2018/10/24	0	0.00	4	10.73	10.70	-4	468	-0.85%
2018/09/17	0	0.00	1	11.55	11.50	-1	947	-0.11%
2018/09/11	1	10.90	0	0.00	11.20	1	1,009	0.10%
2018/09/07	1	11.80	1	11.95	11.80	0	1,014	0.00%
2018/09/05	5	12.05	0	0.00	12.00	5	1,062	0.47%
2018/09/03	10	12.20	0	0.00	12.00	10	1,178	0.85%
2018/08/30	5	12.35	0	0.00	12.35	5	1,273	0.39%
2018/08/28	7	12.83	0	0.00	12.65	7	1,471	0.48%
2018/08/27	1	11.85	21	12.48	12.65	-20	1,534	-1.30%
2018/08/10	5	12.70	2	12.75	12.15	3	2,285	0.13%
2018/08/09	5	13.05	0	0.00	12.85	5	2,266	0.22%
2018/08/08	0	0.00	1	13.10	13.05	-1	2,272	-0.04%
2018/08/01	2	13.53	0	0.00	13.45	2	2,443	0.08%
2018/07/30	2	13.35	0	0.00	13.35	2	2,678	0.07%
2018/07/27	1	13.50	0	0.00	13.50	1	2,673	0.04%
2018/07/26	3	13.35	0	0.00	13.45	3	2,669	0.11%
2018/07/25	5	13.45	0	0.00	13.35	5	2,667	0.19%
2018/07/12	0	0.00	1	13.95	13.70	-1	2,631	-0.04%
2018/07/09	0	0.00	20	13.90	13.55	-20	2,634	-0.76%
2018/07/06	21	13.99	5	13.60	13.90	16	2,669	0.60%
2018/07/05	5	14.05	5	13.40	13.45	0	2,622	0.00%
2018/07/02	1	14.45	1	14.10	14.15	0	2,554	0.00%
2018/06/27	8	14.97	0	0.00	14.65	8	2,479	0.32%
2018/06/12	1	14.90	0	0.00	14.90	1	2,298	0.04%
2018/06/08	0	0.00	1	15.20	15.20	-1	2,220	-0.05%
2018/06/04	0	0.00	1	15.10	15.15	-1	1,932	-0.05%
2018/06/01	2	15.10	0	0.00	14.60	2	1,821	0.11%
2018/05/31	1	15.25	0	0.00	14.65	1	1,776	0.06%
2018/05/30	1	14.75	0	0.00	14.65	1	1,701	0.06%
2018/05/29	0	0.00	1	14.75	15.25	-1	1,605	-0.06%
2018/05/22	0	0.00	2	12.90	13.25	-2	1,507	-0.13%
2018/05/15	1	13.10	3	13.20	12.95	-2	1,419	-0.14%
2018/05/14	3	13.75	5	13.25	13.60	-2	1,399	-0.14%
2018/05/08	5	13.45	5	13.45	13.60	0	1,243	0.00%
2018/04/20	0	0.00	1	12.70	12.70	-1	1,021	-0.10%
2018/04/11	0	0.00	2	12.50	12.75	-2	1,005	-0.20%
2018/04/10	5	12.48	3	12.40	12.40	2	1,043	0.19%
2018/04/09	0	0.00	5	12.30	12.15	-5	1,216	-0.41%
2018/04/03	2	12.05	0	0.00	12.15	2	1,220	0.16%
2018/04/02	0	0.00	7	12.40	12.30	-7	1,222	-0.57%
2018/03/30	10	12.60	0	0.00	12.50	10	1,254	0.80%
2018/03/19	0	0.00	10	12.70	12.65	-10	1,233	-0.81%
2018/03/16	5	12.70	23	12.65	12.70	-18	1,240	-1.45%
2018/03/15	5	12.98	18	12.96	12.80	-13	1,234	-1.05%
2018/03/12	4	12.50	0	0.00	12.50	4	1,201	0.33%
2018/03/08	2	12.60	5	12.75	12.60	-3	1,191	-0.25%
2018/03/07	10	12.58	0	0.00	12.40	10	1,180	0.85%
2018/03/02	3	13.13	0	0.00	13.00	3	1,151	0.26%
2018/03/01	30	13.75	1	13.10	13.45	29	1,135	2.55%
2018/02/26	0	0.00	5	13.60	13.65	-5	1,055	-0.47%
2018/02/23	3	13.65	0	0.00	13.65	3	1,000	0.30%
2018/02/22	1	12.35	0	0.00	12.45	1	840	0.12%
2018/01/18	0	0.00	5	12.85	12.80	-5	813	-0.61%
2018/01/12	5	13.05	0	0.00	12.95	5	833	0.60%
2018/01/11	0	0.00	7	13.20	13.05	-7	831	-0.84%
2018/01/09	7	12.96	0	0.00	12.95	7	818	0.86%
2018/01/04	0	0.00	1	13.60	13.30	-1	823	-0.12%
2018/01/03	1	13.75	0	0.00	13.70	1	782	0.13%