中釉 (1809)-凱基-高美館券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.15
漲跌
▲0.10
漲幅
+0.43%
成交量
872張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.15	2	23.98	24.00	-1	5,245	-0.02%
2024/05/09	2	25.85	1	24.40	24.35	1	5,214	0.02%
2024/04/29	0	0.00	1	25.40	25.40	-1	5,340	-0.02%
2024/04/26	1	24.60	3	25.10	25.20	-2	5,349	-0.04%
2024/04/25	3	25.20	0	0.00	24.60	3	5,349	0.06%
2024/04/24	0	24.43	0	0.00	24.05	0	5,269	0.00%
2024/03/29	0	0.00	2	27.15	26.90	-2	4,722	-0.04%
2024/03/28	0	0.00	1	28.00	27.45	-1	4,682	-0.02%
2024/03/27	0	0.00	12	27.73	27.10	-12	4,648	-0.26%
2024/03/26	3	27.67	7	28.07	26.95	-4	4,597	-0.09%
2024/03/25	1	26.90	0	0.00	26.70	1	4,453	0.02%
2024/03/22	10	26.57	5	27.59	26.55	5	4,429	0.11%
2024/03/21	1	25.85	1	26.10	26.15	0	4,311	0.00%
2024/03/20	0.7	26.85	0	0.00	25.90	0.7	4,293	0.02%
2024/03/19	8	27.08	8	27.01	26.45	0	4,259	0.00%
2024/03/18	9	26.48	11	28.14	26.75	-2	4,187	-0.05%
2024/03/15	21	27.68	4	27.93	27.40	17	3,961	0.43%
2024/03/06	6	35.37	4	36.20	35.70	2	3,662	0.05%
2024/03/05	2	34.10	0	0.00	34.25	2	3,643	0.05%
2024/03/04	0	0.00	3	30.57	31.95	-3	3,605	-0.08%
2024/03/01	2	31.75	0	0.00	31.75	2	3,557	0.06%
2024/02/29	0	0.00	1	31.20	30.75	-1	3,551	-0.03%
2024/02/27	2	30.05	0	0.00	32.00	2	3,634	0.06%
2024/02/26	3	28.58	2	31.00	31.05	1	3,512	0.03%
2024/02/23	0	0.00	5.6	28.04	28.25	-5.6	3,374	-0.17%
2024/02/22	5	24.86	5.2	25.12	25.70	-0.2	3,152	-0.01%
2024/02/21	5.1	22.79	15	23.12	24.05	-9.9	2,771	-0.36%
2024/02/20	9	22.17	13	21.58	21.90	-4	2,539	-0.16%
2024/02/19	0	0.00	2	21.10	21.45	-2	2,107	-0.09%
2024/02/16	1	18.75	1	19.60	19.50	0	1,946	0.00%
2024/02/15	0	0.00	5	17.95	18.00	-5	1,804	-0.28%
2024/02/05	5	17.45	0	0.00	17.50	5	1,766	0.28%
2024/02/01	0	0.00	1	17.80	17.65	-1	1,726	-0.06%
2024/01/30	0	0.00	3	17.65	17.65	-3	1,721	-0.17%
2024/01/29	1	17.60	4	17.99	17.80	-3	1,846	-0.16%
2024/01/25	9	17.81	19	17.80	17.30	-10	1,734	-0.58%
2024/01/24	0	0.00	24	17.51	17.50	-24	1,630	-1.47%
2024/01/22	5	16.10	0	0.00	16.20	5	1,428	0.35%
2024/01/19	0	0.00	10	16.00	16.35	-10	1,383	-0.72%
2024/01/17	0	0.00	8	15.75	15.50	-8	1,328	-0.60%
2024/01/02	3	15.60	0	0.00	15.55	3	1,313	0.23%
2023/12/26	0	0.00	5	15.80	15.80	-5	1,335	-0.37%
2023/12/22	5	15.80	0	0.00	15.80	5	1,356	0.37%
2023/12/18	1	16.20	0	0.00	16.15	1	1,659	0.06%
2023/12/15	2	16.35	20.2	16.50	16.45	-18.2	1,699	-1.07%
2023/12/13	0	0.00	10	15.75	16.15	-10	1,753	-0.57%
2023/12/07	5	15.60	0	0.00	15.60	5	1,912	0.26%
2023/12/05	1	15.75	3	15.68	15.70	-2	1,986	-0.10%
2023/12/04	2	16.08	8	15.89	15.80	-6	1,967	-0.30%
2023/12/01	0	0.00	1	15.20	15.40	-1	1,829	-0.05%
2023/11/29	1	15.20	0	0.00	15.25	1	1,813	0.06%
2023/11/27	6	15.21	0	0.00	15.15	6	1,822	0.33%
2023/11/24	26	15.76	45	15.62	15.65	-19	1,802	-1.05%
2023/11/22	26	15.24	6	15.10	15.05	20	1,649	1.21%
2023/11/16	0	0.00	5	15.05	14.95	-5	1,627	-0.31%
2023/11/15	0	0.00	1	14.90	14.95	-1	1,619	-0.06%
2023/11/14	0	0.00	20	14.85	14.80	-20	1,618	-1.24%
2023/11/09	15	15.07	0	0.00	14.90	15	1,600	0.94%
2023/11/07	5	14.85	0	0.00	15.05	5	1,601	0.31%
2023/11/06	30	15.12	25	15.43	15.25	5	1,587	0.31%
2023/11/01	5	14.00	0	0.00	13.95	5	1,469	0.34%
2023/10/24	0	0.00	11	14.40	14.40	-11	1,754	-0.63%
2023/10/23	20	14.26	12	14.46	14.15	8	1,753	0.46%
2023/10/20	1	14.10	0	0.00	14.00	1	1,744	0.06%
2023/10/19	1	14.10	1	14.10	14.10	0	1,744	0.00%
2023/10/18	0	0.00	2	14.23	14.00	-2	1,742	-0.11%
2023/10/17	1	14.25	1	14.45	14.20	0	1,746	0.00%
2023/10/16	5	14.50	0	0.00	14.30	5	1,758	0.28%
2023/10/12	5	14.65	0	0.00	14.60	5	1,793	0.28%
2023/10/11	1	14.85	3	14.80	14.55	-2	1,800	-0.11%
2023/10/04	6	14.66	0	0.00	14.70	6	1,906	0.31%
2023/10/03	3	15.05	0	0.00	14.95	3	2,056	0.15%
2023/09/26	10	15.20	0	0.00	15.10	10	2,623	0.38%
2023/09/22	1	15.30	2	15.45	15.55	-1	2,597	-0.04%
2023/09/21	11	16.06	9	15.81	15.70	2	2,539	0.08%
2023/09/20	1	15.45	0	0.00	15.35	1	2,286	0.04%
2023/09/19	3	15.70	12	15.73	15.75	-9	2,239	-0.40%
2023/09/14	0	0.00	5	15.00	15.10	-5	2,060	-0.24%
2023/09/13	0	0.00	11	15.33	15.35	-11	2,043	-0.54%
2023/09/12	8	14.50	7	14.38	14.35	1	1,921	0.05%
2023/09/11	5	15.23	13	15.01	14.85	-8	1,911	-0.42%
2023/08/28	6	14.10	0	0.00	14.10	6	1,964	0.31%
2023/08/24	10	14.00	0	0.00	14.05	10	2,002	0.50%
2023/08/18	0	0.00	2	14.10	13.90	-2	2,470	-0.08%
2023/08/17	2	14.00	0	0.00	14.00	2	2,492	0.08%
2023/08/11	0	0.00	2	14.55	14.55	-2	2,605	-0.08%
2023/08/09	2	14.90	0	0.00	14.90	2	2,593	0.08%
2023/08/08	2	15.05	0	0.00	15.05	2	2,592	0.08%
2023/08/07	10	15.15	0	0.00	15.10	10	2,604	0.38%
2023/08/02	10	15.65	12	16.06	15.55	-2	2,616	-0.08%
2023/08/01	5	15.76	4	15.70	15.45	1	2,563	0.04%
2023/07/31	3	15.80	21	15.25	15.80	-18	2,573	-0.70%
2023/07/27	20	15.23	3	15.00	15.25	17	2,546	0.67%
2023/07/26	1	14.75	0	0.00	14.75	1	2,667	0.04%
2023/07/24	2	14.68	0	0.00	14.70	2	2,991	0.07%
2023/07/21	1	14.90	0	0.00	14.85	1	2,997	0.03%
2023/07/19	15	15.02	0	0.00	14.75	15	3,039	0.49%
2023/07/17	0	0.00	5	15.10	15.30	-5	3,146	-0.16%
2023/07/07	22.2	16.68	13	16.58	16.35	9.2	3,436	0.27%
2023/07/06	17	15.67	12	15.89	15.80	5	3,097	0.16%
2023/07/05	6	15.37	35	15.84	15.35	-29	2,958	-0.98%
2023/07/04	15	15.00	5	15.30	14.90	10	2,865	0.35%
2023/06/21	0	0.00	5	15.10	15.10	-5	2,833	-0.18%
2023/06/20	5	15.05	0	0.00	15.05	5	2,830	0.18%
2023/06/19	5	15.35	0	0.00	15.25	5	2,813	0.18%
2023/06/16	2	15.20	7	15.29	15.15	-5	2,794	-0.18%
2023/06/14	0	0.00	1	14.85	14.85	-1	2,763	-0.04%
2023/06/09	7	15.19	2	15.15	15.15	5	2,718	0.18%
2023/06/07	0	0.00	5	15.45	15.60	-5	2,705	-0.18%
2023/06/06	5	15.45	0	0.00	15.45	5	2,709	0.18%
2023/06/05	3	15.57	21	15.54	15.75	-18	2,700	-0.67%
2023/06/02	24	15.53	6	15.51	15.25	18	2,655	0.68%
2023/05/31	1	15.30	0	0.00	15.30	1	2,652	0.04%
2023/05/30	9	15.24	1	15.30	15.20	8	2,650	0.30%
2023/05/29	0	0.00	1	15.35	15.35	-1	2,622	-0.04%
2023/05/26	0	0.00	2	15.75	15.35	-2	2,601	-0.08%
2023/05/25	1	15.90	4	15.95	15.85	-3	2,579	-0.12%
2023/05/24	34	16.37	67	16.15	16.00	-33	2,518	-1.31%
2023/05/22	47	15.44	0	0.00	15.35	47	2,178	2.16%
2023/05/19	0	0.00	3	14.40	14.30	-3	2,064	-0.15%
2023/05/17	0	0.00	1	14.60	14.55	-1	2,061	-0.05%
2023/05/15	0	0.00	5	14.30	14.25	-5	2,102	-0.24%
2023/05/09	0	0.00	1	14.80	14.70	-1	2,146	-0.05%
2023/05/05	2	15.23	1	15.35	15.35	1	2,237	0.04%
2023/05/04	3	15.50	2	15.43	15.35	1	2,241	0.04%
2023/05/03	22	15.57	23	15.68	15.40	-1	2,361	-0.04%
2023/05/02	6	15.43	69	15.55	15.30	-63	2,334	-2.70%
2023/04/28	71	16.09	27	15.68	16.10	44	2,235	1.97%
2023/04/27	0	0.00	4	14.64	14.65	-4	2,018	-0.20%
2023/04/26	2	14.53	2	14.50	14.65	0	2,021	0.00%
2023/04/25	10	14.68	0	0.00	14.75	10	2,033	0.49%
2023/04/24	5	14.65	10	14.80	14.80	-5	2,082	-0.24%
2023/04/21	6	14.72	4	14.58	14.45	2	2,159	0.09%
2023/04/20	18	15.34	0	0.00	14.85	18	2,118	0.85%
2023/04/19	0	0.00	1	15.00	14.90	-1	2,010	-0.05%
2023/04/18	6	16.28	0	0.00	15.10	6	1,961	0.31%
2023/04/17	53	15.04	73	14.98	15.70	-20	1,708	-1.17%
2023/04/14	41	14.64	41	14.70	14.30	0	1,476	0.00%
2023/04/13	1	14.40	0	0.00	14.30	1	1,447	0.07%
2023/03/09	0	0.00	10	14.25	14.15	-10	1,483	-0.67%
2023/03/02	5	13.85	0	0.00	13.85	5	1,583	0.32%
2023/02/21	0	0.00	1	14.60	14.40	-1	1,747	-0.06%
2023/02/20	0	0.00	3	14.53	14.55	-3	1,731	-0.17%
2023/02/17	1	14.65	0	0.00	14.50	1	1,723	0.06%
2023/02/14	0	0.00	30	14.63	14.60	-30	1,709	-1.76%
2023/02/10	1	14.45	0	0.00	14.35	1	1,666	0.06%
2023/02/09	0	0.00	1	14.70	14.45	-1	1,657	-0.06%
2023/02/08	0	0.00	20	14.40	14.50	-20	1,647	-1.21%
2023/02/06	20	14.69	0	0.00	14.60	20	1,603	1.25%
2023/02/03	22	14.48	21	14.56	14.65	1	1,574	0.06%
2023/02/01	45	14.29	24	14.21	14.55	21	1,425	1.47%
2023/01/31	13	14.06	6	13.92	14.00	7	1,266	0.55%
2023/01/30	23	13.82	0	0.00	13.50	23	1,201	1.91%
2023/01/17	2	13.70	5	14.10	13.75	-3	1,148	-0.26%
2023/01/12	0	0.00	5	13.30	13.45	-5	1,004	-0.50%
2023/01/11	0	0.00	5	13.40	13.50	-5	922	-0.54%
2022/12/27	11	12.65	0	0.00	12.55	11	797	1.38%
2022/12/14	0	0.00	1	13.00	13.20	-1	730	-0.14%
2022/12/09	0	0.00	14	13.40	13.35	-14	705	-1.99%
2022/12/06	6	13.67	6	13.57	13.50	0	694	0.00%
2022/12/05	8	13.80	0	0.00	13.75	8	683	1.17%
2022/12/01	2	13.70	0	0.00	13.70	2	667	0.30%
2022/11/23	0	0.00	6	14.15	14.35	-6	482	-1.24%
2022/11/22	6	13.98	6	14.09	13.70	0	377	0.00%
2022/11/21	31	13.39	20	13.53	13.40	11	292	3.76%
2022/11/08	0	0.00	5	12.95	13.00	-5	286	-1.75%
2022/11/04	5	12.35	5	12.80	12.85	0	272	0.00%
2022/09/15	1	12.75	1	12.75	12.80	0	273	0.00%
2022/08/26	0	0.00	50	13.02	13.05	-50	289	-17.26%
2022/08/25	5	13.05	0	0.00	13.10	5	290	1.72%
2022/08/24	0	0.00	8	13.13	13.10	-8	286	-2.79%
2022/08/23	5	12.95	5	13.10	13.10	0	282	0.00%
2022/08/22	0	0.00	1	13.25	13.15	-1	280	-0.36%
2022/08/19	0	0.00	3	12.60	12.70	-3	264	-1.14%
2022/08/18	2	12.33	1	12.45	12.35	1	261	0.38%
2022/08/17	2	12.50	0	0.00	12.35	2	261	0.76%
2022/08/10	1	12.75	6	12.67	12.70	-5	256	-1.95%
2022/08/01	0	0.00	1	11.95	11.95	-1	254	-0.39%
2022/07/18	5	11.65	0	0.00	11.75	5	305	1.64%
2022/07/15	5	11.45	0	0.00	11.45	5	293	1.70%
2022/06/16	3	12.05	0	0.00	12.05	3	416	0.72%
2022/05/05	29	13.22	29	13.15	13.20	0	952	0.00%
2022/04/25	1	13.35	0	0.00	13.35	1	976	0.10%
2022/04/19	0	0.00	1	13.95	13.90	-1	991	-0.10%
2022/03/14	5	14.15	5	14.21	14.45	0	1,756	0.00%
2022/03/11	2	14.00	35	14.03	14.00	-33	1,794	-1.84%
2022/03/09	38	14.19	3	14.25	14.20	35	1,983	1.76%
2022/03/03	6	14.90	0	0.00	14.70	6	1,944	0.31%
2022/03/02	0	0.00	10	14.90	14.80	-10	1,949	-0.51%
2022/03/01	10	15.05	0	0.00	15.00	10	1,941	0.52%
2022/02/23	0	0.00	5	15.03	15.30	-5	1,809	-0.28%
2022/02/17	11	15.35	10	15.40	14.60	1	1,740	0.06%
2022/02/14	0	0.00	10	14.10	14.15	-10	1,653	-0.60%
2022/01/25	0	0.00	100	13.45	13.45	-100	1,717	-5.82%
2022/01/24	1	13.60	1	13.45	13.65	0	1,757	0.00%
2022/01/21	1	13.90	0	0.00	13.90	1	1,760	0.06%
2022/01/20	0	0.00	1	14.25	14.25	-1	1,752	-0.06%
2022/01/14	0	0.00	1	13.95	14.00	-1	1,768	-0.06%
2022/01/07	30	14.70	0	0.00	14.40	30	1,847	1.62%
2022/01/05	3	15.05	0	0.00	14.80	3	1,865	0.16%
2022/01/04	15	15.22	0	0.00	15.15	15	1,880	0.80%
2022/01/03	11	16.36	0	0.00	15.55	11	2,008	0.55%
2021/12/30	1	16.40	21	16.52	16.40	-20	2,002	-1.00%
2021/12/29	21	16.70	0	0.00	16.65	21	1,968	1.07%
2021/12/28	0	0.00	45	15.63	15.95	-45	1,874	-2.40%
2021/12/24	50	16.39	0	0.00	16.10	50	1,898	2.63%
2021/12/23	5	15.60	30	16.17	16.20	-25	1,828	-1.37%
2021/12/22	0	0.00	8	16.35	15.70	-8	1,834	-0.44%
2021/12/21	18	15.93	15	16.17	16.00	3	1,827	0.16%
2021/12/20	0	0.00	20	15.77	16.00	-20	1,925	-1.04%
2021/12/17	0	0.00	10	15.64	15.50	-10	1,990	-0.50%
2021/12/15	0	0.00	6	15.51	15.45	-6	1,972	-0.30%
2021/12/14	6	15.13	6	15.26	15.30	0	1,970	0.00%
2021/12/10	5	15.45	19	15.41	15.45	-14	2,064	-0.68%
2021/12/07	0	0.00	10	14.85	15.00	-10	1,995	-0.50%
2021/12/03	8	14.44	0	0.00	14.40	8	2,039	0.39%
2021/11/24	3	14.35	0	0.00	14.30	3	1,971	0.15%
2021/11/11	0	0.00	2	15.03	14.80	-2	1,989	-0.10%
2021/11/09	10	14.60	0	0.00	14.60	10	1,950	0.51%
2021/11/08	0	0.00	1	14.40	14.55	-1	1,957	-0.05%
2021/11/04	1	14.45	1	14.45	14.40	0	1,969	0.00%
2021/11/03	20	14.45	0	0.00	14.35	20	1,971	1.01%
2021/11/02	21	14.25	3	14.30	14.25	18	1,970	0.91%
2021/11/01	2	14.73	20	14.55	14.65	-18	1,957	-0.92%
2021/10/29	0	0.00	1	14.55	14.55	-1	1,954	-0.05%
2021/10/28	0	0.00	1	14.85	14.65	-1	1,949	-0.05%
2021/10/27	21	14.75	0	0.00	14.85	21	1,953	1.07%
2021/10/21	0	0.00	4	15.00	14.85	-4	1,987	-0.20%
2021/10/19	3	14.60	0	0.00	14.50	3	1,987	0.15%
2021/10/18	2	14.25	0	0.00	14.25	2	2,004	0.10%
2021/10/15	8	14.48	0	0.00	14.25	8	2,034	0.39%
2021/10/12	2	14.55	2	14.48	14.40	0	2,149	0.00%
2021/10/08	3	15.67	1	15.30	15.00	2	2,247	0.09%
2021/09/30	1	15.00	0	0.00	15.10	1	2,572	0.04%
2021/09/28	10	15.28	0	0.00	15.30	10	2,763	0.36%
2021/09/27	7	15.16	8	15.56	15.60	-1	3,136	-0.03%
2021/09/24	0	0.00	17	15.45	15.45	-17	3,134	-0.54%
2021/09/22	0	0.00	3	14.15	14.05	-3	3,057	-0.10%
2021/09/15	7	14.79	10	14.95	15.40	-3	3,100	-0.10%
2021/09/10	0	0.00	4	14.24	14.25	-4	3,066	-0.13%
2021/09/09	13	14.62	8	14.56	14.10	5	3,243	0.15%
2021/09/08	0	0.00	6	14.85	14.85	-6	3,166	-0.19%
2021/09/06	0	0.00	5	13.85	13.50	-5	3,155	-0.16%
2021/09/02	0	0.00	4	13.10	12.95	-4	3,475	-0.12%
2021/08/27	2	13.35	0	0.00	13.20	2	3,619	0.06%
2021/08/18	5	12.40	0	0.00	12.75	5	3,858	0.13%
2021/08/17	3	12.47	0	0.00	12.30	3	3,863	0.08%
2021/08/13	0	0.00	1	13.15	12.90	-1	3,887	-0.03%
2021/08/12	5	13.15	0	0.00	13.30	5	3,898	0.13%
2021/08/10	1	13.75	1	14.25	13.70	0	3,962	0.00%
2021/08/05	0	0.00	1	14.40	14.10	-1	4,129	-0.02%
2021/08/04	1	14.25	1	14.25	14.30	0	4,248	0.00%
2021/08/03	2	14.40	0	0.00	14.30	2	4,473	0.04%
2021/07/28	0	0.00	2	14.10	14.05	-2	5,110	-0.04%
2021/07/27	1	14.55	1	14.65	14.40	0	5,238	0.00%
2021/07/22	4	14.55	0	0.00	14.30	4	6,464	0.06%
2021/07/21	8	14.79	0	0.00	14.30	8	6,687	0.12%
2021/07/20	0	0.00	3	15.22	14.95	-3	6,697	-0.04%
2021/07/19	5	15.50	0	0.00	15.50	5	6,713	0.07%
2021/07/16	10	15.93	5	16.20	15.75	5	6,861	0.07%
2021/07/15	2	15.90	50	15.58	15.80	-48	6,875	-0.70%
2021/07/14	55	16.02	106	15.80	15.75	-51	6,826	-0.75%	大賣/
2021/07/13	0	0.00	50	15.74	15.45	-50	6,812	-0.73%
2021/07/12	1	15.95	1	16.00	15.80	0	6,863	0.00%
2021/07/09	5	15.84	50	15.86	15.80	-45	6,870	-0.65%
2021/07/08	38	15.95	53	15.81	15.70	-15	6,856	-0.22%
2021/07/07	96	15.66	10	15.45	15.35	86	6,854	1.25%
2021/07/06	37	16.02	112	16.07	15.95	-75	6,881	-1.09%	大賣/
2021/07/05	206	15.60	5	15.60	15.40	201	6,833	2.94%	大買/鉅額交易
2021/07/02	11	15.37	0	0.00	15.15	11	6,733	0.16%
2021/07/01	12.1	16.74	49	16.37	15.50	-36.9	6,683	-0.55%
2021/06/30	35	15.32	40	15.49	16.30	-5	6,340	-0.08%
2021/06/29	7	14.89	1	14.95	14.85	6	6,171	0.10%
2021/06/25	10	15.35	5	15.35	15.00	5	6,248	0.08%
2021/06/24	1	15.30	12	15.09	15.30	-11	6,217	-0.18%
2021/06/23	0	0.00	15	14.50	14.60	-15	6,163	-0.24%
2021/06/22	10	14.50	5	14.60	14.40	5	6,238	0.08%
2021/06/21	6	14.30	0	0.00	14.20	6	6,223	0.10%
2021/06/18	0	0.00	1	15.30	15.00	-1	6,200	-0.02%
2021/06/17	13	15.50	16	15.45	15.45	-3	6,191	-0.05%
2021/06/16	2	14.75	33	14.28	15.00	-31	6,011	-0.52%
2021/06/15	5	14.40	1	14.60	14.40	4	6,003	0.07%
2021/06/11	30	15.36	4	14.65	14.70	26	5,997	0.43%
2021/06/10	2	14.15	3	14.75	14.85	-1	5,707	-0.02%
2021/06/09	0	0.00	0	14.60	14.50	0	5,636	0.00%
2021/06/07	3	14.70	0	0.00	14.60	3	5,619	0.05%
2021/06/03	21	15.32	17	15.40	15.00	4	5,529	0.07%
2021/06/02	0	0.00	6	14.76	14.85	-6	5,491	-0.11%
2021/06/01	2	14.80	0	0.00	14.90	2	5,520	0.04%
2021/05/31	20	14.33	0	0.00	14.20	20	5,723	0.35%
2021/05/28	20	14.20	25	14.08	14.15	-5	6,001	-0.08%
2021/05/25	5	13.60	0	0.00	13.50	5	5,919	0.08%
2021/05/24	1	13.75	0	0.00	13.60	1	5,909	0.02%
2021/05/21	10	13.60	5	13.65	13.60	5	5,926	0.08%
2021/05/20	13	13.21	0	0.00	13.10	13	5,919	0.22%
2021/05/19	20	13.28	6	13.49	13.60	14	5,910	0.24%
2021/05/17	0	0.00	17	12.00	11.75	-17	5,856	-0.29%
2021/05/14	2	13.33	0	0.00	12.95	2	5,801	0.03%
2021/05/13	8	13.40	0	0.00	13.25	8	5,763	0.14%
2021/05/12	8	14.41	34	14.16	14.10	-26	5,686	-0.46%
2021/05/11	21	16.53	3	17.23	15.60	18	5,567	0.32%
2021/05/10	17	16.81	15	16.79	16.40	2	5,451	0.04%
2021/05/07	32	16.08	19	15.59	15.75	13	5,281	0.25%
2021/05/06	19	15.60	12	15.66	16.10	7	5,065	0.14%
2021/05/05	26	15.26	0	0.00	14.65	26	4,875	0.53%
2021/05/04	55	15.70	41	15.30	15.30	14	4,757	0.29%
2021/05/03	21	17.85	17	18.02	17.00	4	4,605	0.09%
2021/04/29	59	19.18	18	18.94	17.85	41	4,470	0.92%
2021/04/28	77	17.51	80	17.34	18.85	-3	3,924	-0.08%
2021/04/27	70	16.60	51	16.54	17.15	19	3,355	0.57%
2021/04/26	12	15.45	10	15.60	15.60	2	3,118	0.06%
2021/04/22	3	15.85	32	15.68	15.30	-29	3,053	-0.95%
2021/04/21	20	15.60	1	15.00	15.30	19	2,880	0.66%
2021/04/20	2	14.45	6	14.48	14.70	-4	2,814	-0.14%
2021/04/19	11	14.96	15	15.15	15.15	-4	2,741	-0.15%
2021/04/16	2	14.05	14	14.64	14.50	-12	2,622	-0.46%
2021/04/15	31	14.25	31	14.02	14.15	0	2,540	0.00%
2021/04/14	0	0.00	22	13.62	13.80	-22	2,489	-0.88%
2021/04/13	2	14.15	0	0.00	13.65	2	2,472	0.08%
2021/04/12	18	13.58	16	13.70	13.90	2	2,381	0.08%
2021/04/09	68	13.70	96	13.74	13.65	-28	2,337	-1.20%
2021/04/08	22	13.36	15	13.15	13.20	7	2,156	0.32%
2021/04/07	10	12.93	1	12.95	12.95	9	2,087	0.43%
2021/04/06	1	12.85	5	12.95	12.80	-4	2,090	-0.19%
2021/03/30	25	12.83	5	13.12	12.60	20	2,095	0.95%
2021/03/24	0	0.00	10	12.70	12.65	-10	1,964	-0.51%
2021/03/04	18	12.68	13	12.60	13.10	5	2,966	0.17%
2021/03/03	2	12.68	9	12.84	12.85	-7	2,747	-0.25%
2021/02/23	0	0.00	3	12.05	12.05	-3	2,516	-0.12%
2021/02/22	0	0.00	8	11.75	11.75	-8	2,504	-0.32%
2021/02/19	5	11.55	2	11.50	11.60	3	2,500	0.12%
2021/02/17	1	11.20	1	11.30	11.30	0	2,501	0.00%
2021/02/01	3	10.70	0	0.00	10.65	3	2,582	0.12%
2021/01/28	1	10.70	0	0.00	10.55	1	2,652	0.04%
2021/01/27	0	0.00	1	10.75	10.70	-1	2,653	-0.04%
2021/01/25	10	10.70	20	11.00	10.95	-10	2,676	-0.37%
2021/01/22	20	10.75	15	10.70	10.85	5	2,686	0.19%
2021/01/19	3	11.27	2	11.20	11.20	1	2,729	0.04%
2021/01/18	0	0.00	1	11.00	11.10	-1	2,806	-0.04%
2021/01/15	1	11.30	63	11.27	11.15	-62	3,145	-1.97%
2021/01/13	1	11.80	0	0.00	11.75	1	3,161	0.03%
2021/01/11	20	11.70	15	11.75	11.70	5	3,201	0.16%
2021/01/08	30	11.68	20	11.65	11.65	10	3,245	0.31%
2021/01/06	34	12.13	37	12.20	11.80	-3	3,522	-0.09%
2021/01/05	2	12.58	40	12.54	12.50	-38	3,512	-1.08%
2021/01/04	92	12.79	35	12.59	12.60	57	3,552	1.60%
2020/12/29	0	0.00	110	12.53	12.40	-110	3,490	-3.15%	大賣/鉅額交易
2020/12/28	110	12.51	12	12.50	12.70	98	3,477	2.82%	大買/
2020/12/17	5	12.35	4	12.30	12.30	1	3,407	0.03%
2020/12/16	0	0.00	5	12.10	12.20	-5	3,467	-0.14%
2020/12/15	8	11.93	0	0.00	11.95	8	3,527	0.23%
2020/12/14	16	12.25	13	12.27	12.25	3	3,807	0.08%
2020/12/11	4	11.95	0	0.00	12.00	4	3,754	0.11%
2020/12/10	10	12.23	6	12.43	12.35	4	3,730	0.11%
2020/12/08	31	12.64	31	12.50	12.40	0	3,727	0.00%
2020/12/07	8	12.68	9	12.76	12.60	-1	3,746	-0.03%
2020/12/04	7	12.53	5	12.62	12.55	2	3,681	0.05%
2020/12/03	13	12.89	15	12.61	12.70	-2	3,651	-0.05%
2020/12/02	13	13.28	1	12.75	12.70	12	3,572	0.34%
2020/12/01	43	13.15	52	13.25	13.55	-9	3,527	-0.26%
2020/11/30	30	12.52	11	12.46	12.35	19	3,163	0.60%
2020/11/27	0	0.00	16	12.35	12.25	-16	3,126	-0.51%
2020/11/26	20	12.28	10	12.25	12.30	10	3,130	0.32%
2020/11/24	5	12.20	5	12.05	12.10	0	3,184	0.00%
2020/11/23	5	12.00	0	0.00	11.95	5	3,157	0.16%
2020/11/20	0	0.00	5	11.85	11.85	-5	3,182	-0.16%
2020/11/19	15	12.00	10	12.05	11.75	5	3,338	0.15%
2020/11/18	0	0.00	10	11.85	11.70	-10	3,405	-0.29%
2020/11/16	0	0.00	11	11.70	11.50	-11	3,713	-0.30%
2020/11/13	20	11.59	4	11.65	11.55	16	3,797	0.42%
2020/11/11	5	11.50	0	0.00	11.55	5	3,962	0.13%
2020/11/09	5	11.75	3	11.75	11.75	2	3,912	0.05%
2020/11/06	11	11.95	18	12.10	11.85	-7	3,914	-0.18%
2020/11/04	0	0.00	1	11.60	11.45	-1	3,830	-0.03%
2020/11/03	4	11.50	1	11.60	11.50	3	3,873	0.08%
2020/10/29	0	0.00	1	11.55	11.70	-1	3,859	-0.03%
2020/10/28	6	11.78	0	0.00	11.70	6	3,858	0.16%
2020/10/27	0	0.00	8	11.90	12.00	-8	3,828	-0.21%
2020/10/26	7	11.80	0	0.00	12.00	7	3,836	0.18%
2020/10/23	11	12.53	16	12.56	12.00	-5	3,811	-0.13%
2020/10/22	5	11.85	3	11.60	11.65	2	3,570	0.06%
2020/10/20	2	12.00	2	12.00	11.75	0	3,698	0.00%
2020/10/19	1	11.70	0	0.00	11.65	1	3,704	0.03%
2020/10/16	3	12.15	2	12.18	11.70	1	3,687	0.03%
2020/10/15	5	12.30	3	12.20	11.80	2	3,642	0.05%
2020/10/14	10	12.33	13	12.20	12.55	-3	3,535	-0.08%
2020/10/13	0	0.00	1	11.50	11.45	-1	3,319	-0.03%
2020/10/12	5	11.35	112	11.32	11.30	-107	3,299	-3.24%	大賣/鉅額交易
2020/10/08	0	0.00	1	11.00	10.90	-1	3,246	-0.03%
2020/09/24	103	11.06	0	0.00	10.85	103	3,420	3.01%	大買/鉅額交易
2020/09/23	10	11.25	0	0.00	11.20	10	3,382	0.30%
2020/09/22	6	11.38	0	0.00	11.35	6	3,360	0.18%
2020/09/21	11	11.80	0	0.00	11.70	11	3,320	0.33%
2020/09/18	1	12.00	15	11.85	11.80	-14	3,199	-0.44%
2020/09/17	18	12.24	47	12.04	12.25	-29	3,129	-0.93%
2020/09/14	0	0.00	3	11.20	11.10	-3	2,807	-0.11%
2020/09/11	1	11.45	1	11.85	11.40	0	2,779	0.00%
2020/09/10	1	12.00	0	0.00	11.80	1	2,752	0.04%
2020/09/09	4	11.94	1	11.65	11.85	3	2,706	0.11%
2020/09/07	10	11.95	1	11.90	11.80	9	2,647	0.34%
2020/09/04	60	12.29	32	12.24	12.30	28	2,604	1.07%
2020/09/03	31	11.91	32	11.90	12.05	-1	2,416	-0.04%
2020/09/02	0	0.00	2	11.60	11.50	-2	2,317	-0.09%
2020/09/01	3	11.63	1	11.70	11.50	2	2,301	0.09%
2020/08/31	2	11.88	1	11.80	11.80	1	2,275	0.04%
2020/08/27	0	0.00	1	11.60	11.60	-1	2,168	-0.05%
2020/08/26	1	11.95	1	11.75	11.65	0	2,140	0.00%
2020/08/25	6	12.24	6	12.04	11.95	0	2,096	0.00%
2020/08/24	1	12.10	15	12.13	12.00	-14	1,933	-0.72%
2020/08/21	49	11.99	41	12.00	12.20	8	1,847	0.43%
2020/08/20	20	12.67	84	12.93	12.45	-64	1,645	-3.89%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	81	12.55	17	12.45	12.55	64	1,430	4.48%
2020/08/17	3	11.38	5	11.14	11.45	-2	1,335	-0.15%
2020/08/13	7	10.72	0	0.00	10.55	7	1,228	0.57%
2020/08/12	2	10.85	0	0.00	10.90	2	1,219	0.16%
2020/08/11	12	11.05	2	11.18	11.25	10	1,199	0.83%
2020/08/10	0	0.00	10	10.65	11.00	-10	1,144	-0.87%
2020/08/07	10	10.50	1	10.70	10.50	9	1,100	0.82%
2020/08/04	0	0.00	4	10.15	10.40	-4	1,034	-0.39%
2020/07/31	1	10.40	0	0.00	10.40	1	1,015	0.10%
2020/07/30	0	0.00	3	10.67	10.65	-3	1,016	-0.30%
2020/07/29	6	10.64	3	10.65	10.55	3	997	0.30%
2020/07/28	2	10.50	9	10.30	10.75	-7	945	-0.74%
2020/07/27	0	0.00	25	9.97	9.80	-25	839	-2.98%
2020/07/24	30	10.76	16	10.88	10.30	14	813	1.72%
2020/07/23	16	10.30	8	10.14	10.55	8	672	1.19%
2020/07/10	0	0.00	10	10.35	10.00	-10	615	-1.62%
2020/07/09	15	10.31	10	10.80	10.55	5	582	0.86%
2020/07/08	5	9.34	33	9.78	9.84	-28	429	-6.53%
2020/07/01	0	0.00	5	9.08	9.03	-5	399	-1.25%
2020/06/30	5	8.96	0	0.00	8.98	5	404	1.24%
2020/06/17	0	0.00	2	9.14	9.15	-2	425	-0.47%
2020/06/15	0	0.00	4	9.05	8.96	-4	462	-0.86%
2020/06/11	2	9.06	2	9.19	9.01	0	483	0.00%
2020/06/10	20	9.33	12	9.42	9.33	8	487	1.64%
2020/06/09	5	9.48	0	0.00	9.47	5	521	0.96%
2020/06/08	20	9.55	0	0.00	9.59	20	540	3.70%
2020/06/05	1	9.50	0	0.00	9.54	1	540	0.18%
2020/05/29	0	0.00	11	9.31	9.30	-11	549	-2.00%
2020/05/27	0	0.00	1	9.15	9.18	-1	581	-0.17%
2020/05/22	0	0.00	1	9.14	9.03	-1	599	-0.17%
2020/05/06	4	9.05	2	9.01	9.18	2	590	0.34%
2020/05/04	1	8.79	0	0.00	8.77	1	595	0.17%
2020/04/30	11	8.91	0	0.00	8.94	11	599	1.83%
2020/04/29	0	0.00	4	8.75	8.75	-4	618	-0.65%
2020/04/28	1	8.64	2	8.75	8.66	-1	647	-0.15%
2020/04/27	2	8.60	0	0.00	8.65	2	665	0.30%
2020/04/14	2	8.38	0	0.00	8.43	2	721	0.28%
2020/04/08	1	8.19	1	8.24	8.21	0	865	0.00%
2020/04/07	0	0.00	2	7.90	7.95	-2	859	-0.23%
2020/04/06	2	7.75	0	0.00	7.76	2	858	0.23%
2020/04/01	5	7.77	0	0.00	7.77	5	859	0.58%
2020/03/20	0	0.00	5	6.80	6.96	-5	899	-0.56%
2020/03/19	5	6.41	0	0.00	6.33	5	892	0.56%
2020/03/17	0	0.00	6	7.15	7.15	-6	865	-0.69%
2020/03/16	6	7.95	2	7.69	7.64	4	860	0.46%
2020/03/13	5	8.01	10	8.09	8.19	-5	851	-0.59%
2020/03/06	0	0.00	8	10.00	10.05	-8	809	-0.99%
2020/03/05	3	10.10	0	0.00	10.20	3	808	0.37%
2020/02/27	0	0.00	10	10.20	10.20	-10	787	-1.27%
2020/02/25	0	0.00	1	10.10	10.10	-1	820	-0.12%
2020/02/19	1	10.25	2	10.30	10.20	-1	981	-0.10%
2020/02/18	2	9.99	0	0.00	9.98	2	972	0.21%
2020/02/06	5	10.15	0	0.00	10.15	5	1,061	0.47%
2020/02/05	5	9.90	0	0.00	9.83	5	1,056	0.47%
2020/02/04	1	9.80	0	0.00	9.86	1	1,055	0.09%
2020/01/31	0	0.00	35	10.10	10.05	-35	1,029	-3.40%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/06	5	12.15	0	0.00	12.00	5	1,084	0.46%
2020/01/03	21	12.11	22	12.15	12.10	-1	1,128	-0.09%
2019/12/25	9	11.90	1	12.00	11.85	8	1,052	0.76%
2019/12/24	2	11.93	0	0.00	11.90	2	1,055	0.19%
2019/12/23	0	0.00	1	11.95	12.00	-1	1,059	-0.09%
2019/12/20	1	11.85	0	0.00	11.80	1	1,051	0.10%
2019/12/19	0	0.00	1	11.95	11.90	-1	1,050	-0.10%
2019/12/10	1	11.95	0	0.00	11.95	1	1,109	0.09%
2019/12/04	0	0.00	1	12.15	12.00	-1	1,155	-0.09%
2019/12/03	1	11.90	0	0.00	11.90	1	1,166	0.09%
2019/11/29	10	12.05	10	12.10	12.05	0	1,196	0.00%
2019/11/22	0	0.00	3	12.10	12.10	-3	1,366	-0.22%
2019/11/21	4	12.03	1	12.50	12.05	3	1,449	0.21%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/11/11	2	12.40	0	0.00	12.15	2	1,551	0.13%
2019/11/01	1	12.60	0	0.00	12.65	1	2,711	0.04%
2019/10/28	0	0.00	10	12.90	12.65	-10	3,394	-0.29%
2019/10/25	40	12.95	34	12.93	12.80	6	3,420	0.18%
2019/10/18	20	12.80	20	12.85	12.65	0	3,435	0.00%
2019/10/15	2	12.40	0	0.00	12.45	2	3,471	0.06%
2019/10/14	0	0.00	10	12.60	12.40	-10	3,602	-0.28%
2019/10/04	0	0.00	2	12.70	12.70	-2	3,663	-0.05%
2019/10/03	2	12.95	0	0.00	12.80	2	3,682	0.05%
2019/09/27	0	0.00	1	12.65	12.50	-1	3,766	-0.03%
2019/09/23	1	13.00	0	0.00	12.85	1	4,248	0.02%
2019/09/20	5	13.00	5	12.90	12.90	0	4,333	0.00%
2019/09/17	1	12.65	0	0.00	12.60	1	4,864	0.02%
2019/09/10	1	13.30	0	0.00	13.05	1	5,784	0.02%
2019/09/09	1	13.00	0	0.00	13.05	1	5,963	0.02%
2019/09/03	1	13.65	0	0.00	13.60	1	7,039	0.01%
2019/09/02	2	13.70	3	13.83	13.75	-1	7,209	-0.01%
2019/08/30	1	13.55	0	0.00	13.55	1	7,460	0.01%
2019/08/29	1	13.50	0	0.00	13.60	1	7,635	0.01%
2019/08/28	2	13.40	2	13.35	13.40	0	7,749	0.00%
2019/08/26	2	13.90	1	13.80	13.80	1	8,045	0.01%
2019/08/23	1	13.00	0	0.00	13.10	1	8,036	0.01%
2019/08/22	2	13.10	0	0.00	13.05	2	8,235	0.02%
2019/08/20	1	13.40	0	0.00	13.40	1	8,790	0.01%
2019/08/15	1	13.65	0	0.00	13.40	1	9,250	0.01%
2019/08/14	2	13.55	0	0.00	13.40	2	9,219	0.02%
2019/08/13	1	14.40	1	14.65	14.15	0	9,127	0.00%
2019/08/12	2	14.48	1	14.35	14.20	1	9,013	0.01%
2019/08/08	5	14.40	10	14.21	14.35	-5	8,947	-0.06%
2019/08/07	6	14.29	7	14.35	14.30	-1	8,813	-0.01%
2019/08/06	40	14.20	40	14.54	13.95	0	8,682	0.00%
2019/08/05	11	14.26	3	14.53	14.90	8	8,220	0.10%
2019/08/02	5	14.01	39	14.01	13.85	-34	7,916	-0.43%
2019/08/01	47	13.07	31	13.26	13.35	16	7,500	0.21%
2019/07/31	1	12.25	0	0.00	12.15	1	7,235	0.01%
2019/07/29	1	12.40	1	12.35	12.25	0	7,204	0.00%
2019/07/26	2	12.25	1	12.25	12.25	1	7,165	0.01%
2019/07/25	4	12.08	0	0.00	12.10	4	7,152	0.06%
2019/07/23	0	0.00	4	12.15	12.20	-4	7,118	-0.06%
2019/07/22	2	12.15	5	12.35	12.15	-3	7,099	-0.04%
2019/07/19	5	12.55	2	12.70	12.45	3	7,065	0.04%
2019/07/18	6	12.91	5	12.95	12.70	1	7,035	0.01%
2019/07/17	10	12.60	1	12.55	12.60	9	6,981	0.13%
2019/07/16	8	12.74	5	12.90	12.85	3	6,964	0.04%
2019/07/15	4	12.49	0	0.00	12.40	4	6,845	0.06%
2019/07/12	8	12.34	2	12.45	12.10	6	6,808	0.09%
2019/07/11	2	12.63	0	0.00	12.60	2	6,764	0.03%
2019/07/09	2	13.40	0	0.00	13.20	2	6,686	0.03%
2019/07/08	2	13.40	0	0.00	13.35	2	6,660	0.03%
2019/07/05	2	13.85	0	0.00	13.90	2	6,626	0.03%
2019/07/04	1	13.50	0	0.00	13.70	1	6,570	0.02%
2019/07/03	1	14.15	11	14.01	13.65	-10	6,522	-0.15%
2019/07/02	10	13.55	1	13.85	13.45	9	6,372	0.14%
2019/07/01	7	13.97	3	14.08	13.95	4	6,214	0.06%
2019/06/28	41	15.59	43	15.34	15.50	-2	6,094	-0.03%
2019/06/27	40	15.40	43	15.62	15.35	-3	6,000	-0.05%
2019/06/26	147	15.46	125	15.59	15.50	22	5,906	0.37%	大買/大賣/
2019/06/25	89	15.87	89	16.06	16.00	0	5,720	0.00%
2019/06/24	127	16.23	128	15.93	16.30	-1	5,545	-0.02%	大買/大賣/
2019/06/21	46	15.40	47	15.29	15.50	-1	5,326	-0.02%
2019/06/20	164	15.00	158	15.12	15.25	6	5,210	0.12%	大買/大賣/
2019/06/19	260	15.31	261	15.11	15.30	-1	5,027	-0.02%	大買/大賣/
2019/06/18	161	15.39	143	15.60	14.95	18	4,776	0.38%	大買/大賣/
2019/06/17	85	16.71	63	16.67	16.60	22	4,341	0.51%
2019/06/14	82	16.16	85	16.14	16.70	-3	4,138	-0.07%
2019/06/13	21	15.73	5	16.14	16.30	16	3,853	0.42%
2019/06/12	14	15.23	9	15.19	15.50	5	3,406	0.15%
2019/06/11	37	14.78	41	14.73	14.70	-4	3,120	-0.13%
2019/06/10	16	14.93	46	14.92	14.95	-30	2,975	-1.01%
2019/06/06	20	14.43	44	14.44	14.80	-24	2,789	-0.86%
2019/06/05	63	13.66	21	13.37	13.85	42	2,440	1.72%
2019/06/04	41	13.33	27	13.30	13.45	14	2,240	0.62%
2019/06/03	27	13.10	28	12.99	13.45	-1	2,073	-0.05%
2019/05/31	1	12.15	0	0.00	12.25	1	1,785	0.06%
2019/05/30	4	12.31	2	12.15	12.30	2	1,723	0.12%
2019/05/29	0	0.00	5	11.98	12.15	-5	1,615	-0.31%
2019/05/28	16	11.43	14	11.46	11.40	2	1,391	0.14%
2019/05/27	39	12.11	26	11.30	11.40	13	1,298	1.00%
2019/05/24	3	12.50	3	12.30	12.00	0	801	0.00%
2019/05/23	40.2	12.58	46	12.35	12.40	-5.8	711	-0.81%
2019/05/22	8	12.30	5	12.25	12.30	3	503	0.60%
2019/05/21	0	0.00	5	11.20	11.20	-5	244	-2.04%
2019/04/08	0	0.00	6	10.55	10.60	-6	129	-4.62%
2019/04/03	0	0.00	11	10.55	10.45	-11	128	-8.55%
2019/03/25	0	0.00	0.4	10.35	10.40	-0.4	121	-0.33%
2019/03/04	1	10.65	1	10.70	10.65	0	137	0.00%
2019/02/21	10	10.80	0	0.00	10.75	10	149	6.69%
2018/12/22	0	0.00	7	10.50	10.55	-7	231	-3.03%
2018/12/19	0	0.00	5	10.80	10.80	-5	235	-2.12%
2018/12/04	30	11.34	30	11.45	11.35	0	274	0.00%
2018/11/12	5	11.05	0	0.00	11.00	5	389	1.28%
2018/10/26	0	0.00	7	10.32	10.30	-7	454	-1.54%
2018/10/23	0	0.00	6	10.80	10.70	-6	474	-1.26%
2018/10/01	0	0.00	3	11.75	11.90	-3	582	-0.52%
2018/09/13	3	11.33	0	0.00	11.35	3	973	0.31%
2018/09/11	1	10.90	1	10.90	11.20	0	1,009	0.00%
2018/09/04	3	12.05	0	0.00	12.10	3	1,109	0.27%
2018/08/28	0	0.00	3	12.75	12.65	-3	1,471	-0.20%
2018/08/24	0	0.00	2	11.90	11.90	-2	1,565	-0.13%
2018/08/16	1	11.70	0	0.00	11.70	1	2,230	0.04%
2018/08/14	3	11.75	0	0.00	11.85	3	2,307	0.13%
2018/08/13	2	11.63	1	11.50	11.55	1	2,305	0.04%
2018/07/31	3	13.50	0	0.00	13.45	3	2,624	0.11%
2018/07/06	13	14.07	13	14.01	13.90	0	2,669	0.00%
2018/07/05	1	13.50	30	13.64	13.45	-29	2,622	-1.11%
2018/07/04	20	13.48	0	0.00	13.30	20	2,596	0.77%
2018/07/03	31	14.20	21	14.12	13.60	10	2,588	0.39%
2018/06/28	1	14.70	0	0.00	14.15	1	2,521	0.04%
2018/06/22	2	13.68	1	13.90	13.85	1	2,332	0.04%
2018/06/21	1	13.75	1	13.95	13.90	0	2,322	0.00%
2018/06/14	1	14.70	0	0.00	14.25	1	2,338	0.04%
2018/06/12	0	0.00	1	15.45	14.90	-1	2,298	-0.04%
2018/06/08	3	15.23	2	15.23	15.20	1	2,220	0.05%
2018/06/06	30	15.53	6	15.39	15.20	24	2,127	1.13%
2018/06/04	1	15.60	1	15.15	15.15	0	1,932	0.00%
2018/06/01	35	15.11	35	15.10	14.60	0	1,821	0.00%
2018/05/31	0	0.00	10	14.75	14.65	-10	1,776	-0.56%
2018/05/30	0	0.00	19	14.86	14.65	-19	1,701	-1.12%
2018/05/29	15	14.74	4	14.64	15.25	11	1,605	0.69%
2018/05/28	7	13.87	19	14.26	13.90	-12	1,448	-0.83%
2018/05/25	10	13.38	10	13.32	13.15	0	1,279	0.00%
2018/05/22	0	0.00	12	13.35	13.25	-12	1,507	-0.80%
2018/05/17	3	12.75	0	0.00	12.90	3	1,438	0.21%
2018/05/16	0	0.00	120	12.76	12.70	-120	1,427	-8.40%	大賣/鉅額交易
2018/05/15	2	13.08	0	0.00	12.95	2	1,419	0.14%
2018/05/14	3	13.77	2	13.35	13.60	1	1,399	0.07%
2018/05/11	0	0.00	5	12.84	12.75	-5	1,291	-0.39%
2018/05/10	2	12.80	1	12.75	12.70	1	1,280	0.08%
2018/05/09	1	13.15	15	13.25	13.00	-14	1,265	-1.11%
2018/05/08	150	13.45	4	13.71	13.60	146	1,243	11.74%	大買/鉅額交易
2018/05/07	10	12.53	10	12.35	13.20	0	1,062	0.00%
2018/04/16	21	12.90	21	12.92	12.60	0	1,046	0.00%
2018/04/13	1	12.85	0	0.00	12.55	1	1,019	0.10%
2018/04/12	2	13.05	0	0.00	12.80	2	1,048	0.19%
2018/04/10	3	12.40	0	0.00	12.40	3	1,043	0.29%
2018/03/30	0	0.00	3	12.65	12.50	-3	1,254	-0.24%
2018/03/28	2	12.60	0	0.00	12.60	2	1,310	0.15%
2018/03/23	0	0.00	10	12.68	12.65	-10	1,300	-0.77%
2018/03/22	0	0.00	5	13.20	13.00	-5	1,287	-0.39%
2018/03/21	0	0.00	4	12.71	12.70	-4	1,218	-0.33%
2018/03/15	13	13.17	0	0.00	12.80	13	1,234	1.05%
2018/03/09	5	12.70	0	0.00	12.65	5	1,198	0.42%
2018/03/07	0	0.00	3	12.50	12.40	-3	1,180	-0.25%
2018/02/27	40	13.89	40	13.30	13.30	0	1,086	0.00%
2018/02/26	6	13.61	7	13.54	13.65	-1	1,055	-0.09%
2018/02/23	3	12.88	0	0.00	13.65	3	1,000	0.30%
2018/02/22	2	12.45	0	0.00	12.45	2	840	0.24%
2018/01/25	10	13.05	10	12.82	12.80	0	817	0.00%
2018/01/15	0	0.00	1	12.85	12.85	-1	833	-0.12%
2018/01/10	10	13.23	10	13.35	12.95	0	835	0.00%
2018/01/09	2	12.95	0	0.00	12.95	2	818	0.24%
2018/01/08	5	13.25	0	0.00	13.00	5	860	0.58%
2018/01/04	0	0.00	11	13.15	13.30	-11	823	-1.33%
2018/01/03	61	13.70	55	13.66	13.70	6	782	0.77%
2018/01/02	10	12.73	0	0.00	13.00	10	627	1.59%