中釉 (1809)-凱基-中山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.30
漲跌
▼1.10
漲幅
-4.33%
成交量
2,255張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	24.55	0	0.00	24.30	3	5,125	0.06%
2024/05/02	3	25.97	5	26.43	25.90	-2	5,204	-0.04%
2024/04/29	0	25.50	1	25.60	25.40	-1	5,340	-0.02%
2024/04/26	5	24.60	3	24.87	25.20	2	5,349	0.04%
2024/04/25	4	24.53	2	24.40	24.60	2	5,349	0.04%
2024/04/24	1	24.30	0	0.00	24.05	1	5,269	0.02%
2024/04/22	1	22.65	0	0.00	22.65	1	5,225	0.02%
2024/04/19	1	23.20	1	22.80	22.85	0	5,203	0.00%
2024/04/18	1	23.05	4	23.20	23.75	-3	5,165	-0.06%
2024/04/17	4	23.73	4	23.75	23.60	0	5,130	0.00%
2024/04/16	1	23.35	1	23.50	23.30	0	5,109	0.00%
2024/04/15	3	24.87	3	24.33	24.20	0	5,073	0.00%
2024/04/12	7	25.59	1	25.50	25.10	6	5,039	0.12%
2024/04/11	1	25.75	0	0.00	25.70	1	4,982	0.02%
2024/04/10	2.2	26.42	0	0.00	26.30	2.2	4,956	0.04%
2024/04/09	7.3	27.08	4	26.95	26.90	3.3	4,921	0.07%
2024/04/08	3	26.80	0	0.00	26.85	3	4,897	0.06%
2024/04/03	4	26.48	1	26.15	26.30	3	4,864	0.06%
2024/04/02	2	27.00	2	27.15	26.95	0	4,807	0.00%
2024/04/01	1	27.70	15	27.12	27.50	-14	4,777	-0.29%
2024/03/28	3	27.32	3	27.72	27.45	0	4,682	0.00%
2024/03/27	1	27.35	12	27.42	27.10	-11	4,648	-0.24%
2024/03/26	13	27.09	19	28.34	26.95	-6	4,597	-0.13%
2024/03/22	3	26.63	3	26.63	26.55	0	4,429	0.00%
2024/03/21	4	25.48	3	25.87	26.15	1	4,311	0.02%
2024/03/20	9	26.66	7	26.44	25.90	2	4,293	0.05%
2024/03/19	5	27.27	3	27.07	26.45	2	4,259	0.05%
2024/03/18	25	27.61	20	28.26	26.75	5	4,187	0.12%
2024/03/15	37	28.55	6	28.10	27.40	31	3,961	0.78%
2024/03/14	4	30.00	0	0.00	30.00	4	3,639	0.11%
2024/03/12	0	0.00	5	33.00	33.10	-5	3,612	-0.14%
2024/03/11	0	0.00	1	32.45	32.45	-1	3,613	-0.03%
2024/03/08	2	30.60	0	0.00	32.45	2	3,613	0.06%
2024/03/07	1	34.00	0	0.00	34.00	1	3,680	0.03%
2024/03/06	1	35.50	0	0.00	35.70	1	3,662	0.03%
2024/03/05	1	32.20	0	0.00	34.25	1	3,643	0.03%
2024/03/01	0	0.00	0	31.55	31.75	0	3,557	0.00%
2024/02/29	2	31.95	0	31.30	30.75	2	3,551	0.06%
2024/02/27	2	30.95	1	31.25	32.00	1	3,634	0.03%
2024/02/26	0	0.00	2	27.60	31.05	-2	3,512	-0.06%
2024/02/23	0	0.00	0.9	28.25	28.25	-0.9	3,374	-0.03%
2024/02/22	47	24.96	44	25.64	25.70	3	3,152	0.09%
2024/02/21	4	22.85	4.8	22.79	24.05	-0.8	2,771	-0.03%
2024/02/20	5	21.89	5	21.98	21.90	0	2,539	0.00%
2024/02/19	10	20.00	15	21.01	21.45	-5	2,107	-0.24%
2024/02/16	0	0.00	2	19.50	19.50	-2	1,946	-0.10%
2024/02/05	1	17.75	1	17.75	17.50	0	1,766	0.00%
2024/02/02	4	17.78	4	17.75	17.55	0	1,743	0.00%
2024/01/31	0	0.00	3	17.25	17.25	-3	1,715	-0.17%
2024/01/30	1	17.55	0	0.00	17.65	1	1,721	0.06%
2024/01/29	3	17.40	0	17.95	17.80	3	1,846	0.16%
2024/01/25	0	0.00	10	18.20	17.30	-10	1,734	-0.58%
2024/01/23	2	16.35	2	16.45	16.30	0	1,452	0.00%
2024/01/22	5	16.05	5	16.15	16.20	0	1,428	0.00%
2024/01/19	6	16.16	6	16.33	16.35	0	1,383	0.00%
2024/01/17	2	15.15	2.1	15.31	15.50	-0.1	1,328	0.00%
2024/01/09	2	15.45	2	15.35	15.25	0	1,316	0.00%
2024/01/08	2	15.50	2	15.65	15.55	0	1,312	0.00%
2024/01/05	2	15.40	2	15.35	15.35	0	1,310	0.00%
2024/01/04	1	15.45	1	15.25	15.30	0	1,315	0.00%
2023/12/29	2	15.85	2	15.75	15.75	0	1,312	0.00%
2023/12/27	2	16.05	8	15.90	15.85	-6	1,323	-0.45%
2023/12/26	1	15.90	1	15.85	15.80	0	1,335	0.00%
2023/12/21	0	0.00	0.1	16.15	16.00	-0.1	1,357	-0.01%
2023/12/15	3	16.35	13	16.50	16.45	-10	1,699	-0.59%
2023/12/14	0	0.00	0.1	16.00	16.00	-0.1	1,797	-0.01%
2023/12/11	2	15.70	2	15.55	15.60	0	1,754	0.00%
2023/12/07	0	0.00	20	15.82	15.60	-20	1,912	-1.05%
2023/12/06	0	0.00	55	15.74	15.75	-55	2,001	-2.75%
2023/12/04	29	15.99	2	15.55	15.80	27	1,967	1.37%
2023/11/28	12	15.18	17	15.17	15.20	-5	1,826	-0.27%
2023/11/24	94	15.73	22	15.69	15.65	72	1,802	3.99%
2023/11/23	2	15.15	2	15.00	15.00	0	1,648	0.00%
2023/11/22	2	15.25	2	15.05	15.05	0	1,649	0.00%
2023/11/20	16	15.30	21	15.05	15.00	-5	1,640	-0.30%
2023/11/14	2	14.90	2	14.85	14.80	0	1,618	0.00%
2023/11/09	2	15.25	4	15.00	14.90	-2	1,600	-0.12%
2023/11/08	0	0.00	15	14.92	14.95	-15	1,608	-0.93%
2023/11/06	44	15.26	40	15.25	15.25	4	1,587	0.25%
2023/11/03	0	0.00	0.1	14.15	14.20	-0.1	1,450	0.00%
2023/11/01	2	14.00	2	13.85	13.95	0	1,469	0.00%
2023/10/31	10	14.10	0	0.00	13.90	10	1,480	0.68%
2023/10/27	0.1	14.30	0	0.00	14.10	0.1	1,577	0.01%
2023/10/26	2	14.30	2	14.15	14.15	0	1,715	0.00%
2023/10/25	10	14.40	0	0.00	14.30	10	1,727	0.58%
2023/10/24	2.1	14.35	2	14.40	14.40	0.1	1,754	0.01%
2023/10/23	2	14.15	2	14.40	14.15	0	1,753	0.00%
2023/10/19	2	14.25	2	14.10	14.10	0	1,744	0.00%
2023/10/17	2	14.35	2	14.25	14.20	0	1,746	0.00%
2023/10/13	0	0.00	1	14.55	14.40	-1	1,780	-0.06%
2023/10/12	2	14.60	2	14.55	14.60	0	1,793	0.00%
2023/10/11	2	14.85	2	14.55	14.55	0	1,800	0.00%
2023/10/05	2	14.90	2	14.85	14.80	0	1,825	0.00%
2023/09/28	1	15.15	3	15.02	15.00	-2	2,514	-0.08%
2023/09/26	0	0.00	0.2	15.24	15.10	-0.2	2,623	-0.01%
2023/09/21	23	16.04	25	15.96	15.70	-2	2,539	-0.08%
2023/09/20	0	0.00	7	15.35	15.35	-7	2,286	-0.31%
2023/09/19	20	15.77	27	15.69	15.75	-7	2,239	-0.31%
2023/09/18	0	0.00	4	15.05	14.85	-4	2,056	-0.19%
2023/09/14	0.2	15.25	1	14.95	15.10	-0.8	2,060	-0.04%
2023/09/13	22	15.40	19	15.37	15.35	3	2,043	0.15%
2023/09/11	25	15.11	15	15.24	14.85	10	1,911	0.52%
2023/08/31	0	0.00	2	14.15	14.15	-2	1,895	-0.11%
2023/08/18	2	14.20	3	13.97	13.90	-1	2,470	-0.04%
2023/08/11	0	0.00	1	14.60	14.55	-1	2,605	-0.04%
2023/08/10	3	14.77	2	14.65	14.60	1	2,603	0.04%
2023/08/09	2	14.95	0	0.00	14.90	2	2,593	0.08%
2023/08/02	12	16.04	2	15.55	15.55	10	2,616	0.38%
2023/08/01	0	0.00	8	15.45	15.45	-8	2,563	-0.31%
2023/07/31	10	15.76	0	0.00	15.80	10	2,573	0.39%
2023/07/27	4	15.05	6	15.05	15.25	-2	2,546	-0.08%
2023/07/26	0	0.00	3	14.80	14.75	-3	2,667	-0.11%
2023/07/25	2	14.95	4	14.75	14.85	-2	2,985	-0.07%
2023/07/24	0	0.00	4	14.75	14.70	-4	2,991	-0.13%
2023/07/21	0	0.00	1	15.05	14.85	-1	2,997	-0.03%
2023/07/20	2	14.90	2	15.00	15.00	0	3,028	0.00%
2023/07/19	11	14.91	2	14.85	14.75	9	3,039	0.30%
2023/07/18	0	0.00	5	15.00	14.90	-5	3,064	-0.16%
2023/07/17	0	0.00	7	15.40	15.30	-7	3,146	-0.22%
2023/07/14	2	15.30	12	15.20	15.25	-10	3,175	-0.31%
2023/07/13	3.2	15.43	3	15.15	15.15	0.2	3,422	0.01%
2023/07/12	2	15.55	8	15.39	15.25	-6	3,639	-0.16%
2023/07/11	6	15.80	2	15.60	15.45	4	3,646	0.11%
2023/07/10	10	16.65	72.1	16.75	16.60	-62.1	3,589	-1.73%
2023/07/07	4	16.93	35	16.99	16.35	-31	3,436	-0.90%
2023/07/06	14	15.81	3	16.50	15.80	11	3,097	0.36%
2023/07/05	80	15.56	0	0.00	15.35	80	2,958	2.70%
2023/06/28	5	14.70	0	0.00	14.70	5	2,835	0.18%
2023/06/27	0.1	14.75	0	0.00	14.55	0.1	2,837	0.00%
2023/06/16	0	0.00	1	15.15	15.15	-1	2,794	-0.04%
2023/06/13	1	15.00	0	0.00	14.90	1	2,767	0.04%
2023/06/07	0	0.00	4	15.54	15.60	-4	2,705	-0.15%
2023/06/06	2	15.50	0	0.00	15.45	2	2,709	0.07%
2023/06/05	2	15.73	7	15.75	15.75	-5	2,700	-0.19%
2023/06/02	2	15.33	0	0.00	15.25	2	2,655	0.08%
2023/05/31	2	15.28	0	0.00	15.30	2	2,652	0.08%
2023/05/29	2	15.48	0	0.00	15.35	2	2,622	0.08%
2023/05/26	6	15.48	19	15.55	15.35	-13	2,601	-0.50%
2023/05/25	10	16.05	11	15.96	15.85	-1	2,579	-0.04%
2023/05/24	34	16.25	3.1	16.19	16.00	30.9	2,518	1.23%
2023/05/23	10	15.14	0	0.00	15.20	10	2,196	0.46%
2023/05/22	14	15.35	15	15.51	15.35	-1	2,178	-0.05%
2023/05/12	0	0.00	6	14.50	14.35	-6	2,122	-0.28%
2023/05/11	0	0.00	6	14.50	14.40	-6	2,138	-0.28%
2023/05/08	4	15.20	0	0.00	15.05	4	2,155	0.19%
2023/05/04	1	15.25	0	0.00	15.35	1	2,241	0.04%
2023/05/02	15	15.53	10	15.30	15.30	5	2,334	0.21%
2023/04/28	14	15.94	9	16.08	16.10	5	2,235	0.22%
2023/04/19	1	14.90	1	14.95	14.90	0	2,010	0.00%
2023/04/18	0	0.00	18	15.15	15.10	-18	1,961	-0.92%
2023/04/17	0	0.00	18	15.39	15.70	-18	1,708	-1.05%
2023/04/14	0	0.00	6	14.40	14.30	-6	1,476	-0.41%
2023/03/20	0	0.00	2	13.55	13.65	-2	1,435	-0.14%
2023/02/24	0	0.00	0.6	14.20	14.15	-0.6	1,758	-0.03%
2023/02/23	0	0.00	6	14.45	14.35	-6	1,774	-0.34%
2023/02/17	0	0.00	1	14.55	14.50	-1	1,723	-0.06%
2023/02/09	2	14.80	2	14.45	14.45	0	1,657	0.00%
2023/02/07	5	14.60	0.1	14.55	14.55	4.9	1,621	0.30%
2023/02/06	2	14.70	2	14.65	14.60	0	1,603	0.00%
2023/02/03	38	14.70	0.1	14.60	14.65	37.9	1,574	2.41%
2023/02/02	0	0.00	1	14.25	14.20	-1	1,471	-0.07%
2023/02/01	4	14.46	8.3	14.55	14.55	-4.3	1,425	-0.30%
2023/01/31	4	13.75	0	0.00	14.00	4	1,266	0.32%
2023/01/30	0	0.00	1	13.65	13.50	-1	1,201	-0.08%
2023/01/17	2	14.00	0	0.00	13.75	2	1,148	0.17%
2023/01/12	1	13.20	0	0.00	13.45	1	1,004	0.10%
2023/01/11	0	0.00	0.4	13.45	13.50	-0.4	922	-0.04%
2022/12/23	0	0.00	10	12.25	12.40	-10	774	-1.29%
2022/12/15	2	13.45	2	13.40	13.40	0	741	0.00%
2022/12/02	0	0.00	16	13.69	13.65	-16	678	-2.36%
2022/11/30	0	0.00	10	14.00	13.80	-10	632	-1.58%
2022/11/28	0	0.00	10	13.70	13.75	-10	590	-1.69%
2022/11/24	0	0.00	6	13.88	14.10	-6	545	-1.10%
2022/11/23	32	14.39	4	14.54	14.35	28	482	5.80%
2022/11/22	7	13.81	0	0.00	13.70	7	377	1.86%
2022/11/08	1	13.05	1	13.00	13.00	0	286	0.00%
2022/11/07	5	12.95	0	0.00	13.20	5	282	1.77%
2022/10/13	2	12.05	2	11.60	11.60	0	250	0.00%
2022/10/11	0	0.00	1	11.80	11.80	-1	264	-0.38%
2022/10/07	2	12.15	2	12.05	12.05	0	264	0.00%
2022/10/04	0	0.00	0.8	11.90	12.00	-0.8	263	-0.29%
2022/10/03	2	11.95	2	11.90	11.95	0	262	0.00%
2022/09/29	2	11.85	2	11.95	11.80	0	265	0.00%
2022/09/20	2	12.80	2	12.70	12.70	0	268	0.00%
2022/09/16	2	12.85	2	12.75	12.85	0	271	0.00%
2022/09/12	2	12.45	2	12.60	12.60	0	279	0.00%
2022/09/08	2	12.25	2	12.25	12.20	0	281	0.00%
2022/09/02	2	12.90	2	12.85	12.85	0	284	0.00%
2022/08/25	1	13.15	1	13.05	13.10	0	290	0.00%
2022/08/22	0	0.00	10	12.96	13.15	-10	280	-3.57%
2022/07/22	3	11.95	3	11.90	11.95	0	278	0.00%
2022/06/27	0	0.00	2	12.00	12.05	-2	362	-0.55%
2022/06/24	2	11.85	0	0.00	11.80	2	411	0.49%
2022/06/09	0.1	12.90	0	0.00	12.85	0.1	447	0.02%
2022/06/07	0.1	12.95	0	0.00	12.85	0.1	473	0.01%
2022/06/06	0.1	12.95	0	0.00	12.85	0.1	487	0.02%
2022/05/23	20	12.81	0	0.00	12.80	20	780	2.56%
2022/04/20	2	14.05	2	14.20	14.10	0	987	0.00%
2022/04/11	1.1	14.18	1	13.90	13.90	0.1	1,081	0.01%
2022/03/29	2	14.85	2	14.55	14.55	0	1,424	0.00%
2022/03/23	1	14.60	11	14.60	14.60	-10	1,582	-0.63%
2022/03/22	2	14.50	1	14.50	14.50	1	1,600	0.06%
2022/03/21	0	0.00	6	14.40	14.40	-6	1,611	-0.37%
2022/03/15	0.1	14.05	0	0.00	14.10	0.1	1,748	0.01%
2022/03/14	10	14.15	0	0.00	14.45	10	1,756	0.57%
2022/03/11	2	14.05	2	14.05	14.00	0	1,794	0.00%
2022/03/10	1	14.30	1	14.40	14.25	0	1,818	0.00%
2022/03/08	2	14.15	2	13.90	13.80	0	1,972	0.00%
2022/02/25	2	15.30	2	15.05	15.10	0	1,925	0.00%
2022/02/24	2	15.30	5	15.51	15.20	-3	1,885	-0.16%
2022/02/23	3	14.78	3	15.02	15.30	0	1,809	0.00%
2022/02/21	2	14.55	2	14.65	14.65	0	1,753	0.00%
2022/02/18	1	14.65	13	14.59	14.65	-12	1,752	-0.68%
2022/02/17	15	15.35	0	0.00	14.60	15	1,740	0.86%
2022/02/11	0	0.00	1	14.20	14.10	-1	1,688	-0.06%
2022/01/24	1	13.40	0	0.00	13.65	1	1,757	0.06%
2022/01/17	2	14.05	2	14.15	14.20	0	1,760	0.00%
2022/01/12	1	14.25	0	0.00	14.25	1	1,788	0.06%
2022/01/10	2	14.55	0	0.00	14.55	2	1,795	0.11%
2022/01/07	1	14.55	0	0.00	14.40	1	1,847	0.05%
2021/12/27	0	0.00	10	15.95	15.85	-10	1,891	-0.53%
2021/12/24	10	16.55	0	0.00	16.10	10	1,898	0.53%
2021/12/23	1	15.80	1	15.95	16.20	0	1,828	0.00%
2021/12/22	0	0.00	1	15.70	15.70	-1	1,834	-0.05%
2021/12/20	1	16.00	1	16.00	16.00	0	1,925	0.00%
2021/12/17	0	0.00	2	15.75	15.50	-2	1,990	-0.10%
2021/12/13	0	0.00	4	15.43	15.50	-4	1,994	-0.20%
2021/12/10	5	15.42	1	15.40	15.45	4	2,064	0.19%
2021/12/09	2	15.20	2	15.10	15.15	0	2,011	0.00%
2021/12/07	0	0.00	25	14.95	15.00	-25	1,995	-1.25%
2021/12/06	2	14.60	7	14.76	14.50	-5	2,052	-0.24%
2021/12/03	2	14.35	1	14.05	14.40	1	2,039	0.05%
2021/12/02	2	14.05	0	0.00	13.85	2	1,917	0.10%
2021/12/01	0	0.00	2	14.00	13.85	-2	1,925	-0.10%
2021/11/29	1	13.45	0	0.00	13.75	1	1,935	0.05%
2021/11/26	2	13.90	0	0.00	13.90	2	1,933	0.10%
2021/11/24	0	0.00	1	14.35	14.30	-1	1,971	-0.05%
2021/11/19	15	14.25	0	0.00	14.15	15	1,994	0.75%
2021/11/15	10	14.35	0	0.00	14.30	10	1,992	0.50%
2021/11/12	4	14.74	0	0.00	14.50	4	1,991	0.20%
2021/11/11	0	0.00	20	15.15	14.80	-20	1,989	-1.01%
2021/11/04	10	14.45	0	0.00	14.40	10	1,969	0.51%
2021/11/03	12	14.38	0	0.00	14.35	12	1,971	0.61%
2021/10/28	0	0.00	1	14.75	14.65	-1	1,949	-0.05%
2021/10/21	0	0.00	2	14.80	14.85	-2	1,987	-0.10%
2021/10/19	0	0.00	3	14.38	14.50	-3	1,987	-0.15%
2021/10/18	3	14.20	3	14.25	14.25	0	2,004	0.00%
2021/10/15	6	14.55	4	14.61	14.25	2	2,034	0.10%
2021/10/14	5	14.25	4	14.33	14.40	1	2,003	0.05%
2021/10/13	2	14.30	4	14.45	14.15	-2	2,039	-0.10%
2021/10/08	28	15.54	24	15.05	15.00	4	2,247	0.18%
2021/10/07	0	0.00	1	14.85	14.90	-1	2,162	-0.05%
2021/10/04	1	14.70	0	0.00	14.45	1	2,323	0.04%
2021/09/27	0.1	15.50	0	0.00	15.60	0.1	3,136	0.00%
2021/09/23	0	0.00	2	14.05	14.05	-2	3,036	-0.07%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/09	103	14.75	100.1	14.10	14.10	2.9	3,243	0.09%	大買/
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/03	0	0.00	5	13.15	13.10	-5	3,399	-0.15%
2021/09/02	0	0.00	5	13.10	12.95	-5	3,475	-0.14%
2021/09/01	0.1	13.20	0	0.00	13.20	0.1	3,497	0.00%
2021/08/16	1	12.80	1	12.40	12.40	0	3,880	0.00%
2021/08/12	1	13.25	1	13.20	13.30	0	3,898	0.00%
2021/08/04	2	14.30	2	14.30	14.30	0	4,248	0.00%
2021/08/02	2	14.15	2	14.25	14.30	0	4,602	0.00%
2021/07/29	2	14.15	2	14.25	14.35	0	5,008	0.00%
2021/07/28	2	13.70	2	13.90	14.05	0	5,110	0.00%
2021/07/16	1	15.80	0	0.00	15.75	1	6,861	0.01%
2021/07/13	10	16.10	17	15.96	15.45	-7	6,812	-0.10%
2021/07/12	10	16.00	12	15.83	15.80	-2	6,863	-0.03%
2021/07/09	0	0.00	1	16.10	15.80	-1	6,870	-0.01%
2021/07/08	15	16.16	6	15.75	15.70	9	6,856	0.13%
2021/07/01	6	16.13	12	15.87	15.50	-6	6,683	-0.09%
2021/06/30	0	0.00	17	16.30	16.30	-17	6,340	-0.27%
2021/06/29	2	15.05	2	14.85	14.85	0	6,171	0.00%
2021/06/24	2	14.90	2	15.10	15.30	0	6,217	0.00%
2021/06/23	0	0.00	10	14.39	14.60	-10	6,163	-0.16%
2021/06/17	2	15.00	2	15.50	15.45	0	6,191	0.00%
2021/06/09	3	14.75	0	0.00	14.50	3	5,636	0.05%
2021/06/07	2	15.00	0	0.00	14.60	2	5,619	0.04%
2021/06/04	2	15.20	2	14.85	14.90	0	5,606	0.00%
2021/05/31	2	14.50	0	0.00	14.20	2	5,723	0.03%
2021/05/28	2	13.85	2	14.35	14.15	0	6,001	0.00%
2021/05/26	2	13.65	2	13.80	13.75	0	5,925	0.00%
2021/05/25	3	13.95	3	13.60	13.50	0	5,919	0.00%
2021/05/24	3	13.95	0	0.00	13.60	3	5,909	0.05%
2021/05/19	2	13.40	0	0.00	13.60	2	5,910	0.03%
2021/05/17	0	0.00	1	11.80	11.75	-1	5,856	-0.02%
2021/05/14	0	0.00	5	13.00	12.95	-5	5,801	-0.09%
2021/05/13	3	13.10	56	13.24	13.25	-53	5,763	-0.92%
2021/05/12	4	15.71	3	14.85	14.10	1	5,686	0.02%
2021/05/11	5	17.00	6	16.60	15.60	-1	5,567	-0.02%
2021/05/10	3	16.45	0	0.00	16.40	3	5,451	0.06%
2021/05/07	41	15.87	34.1	15.70	15.75	6.9	5,281	0.13%
2021/05/05	1	15.00	0	0.00	14.65	1	4,875	0.02%
2021/05/04	6	16.20	13	15.95	15.30	-7	4,757	-0.15%
2021/05/03	4	18.00	2	17.60	17.00	2	4,605	0.04%
2021/04/29	8.2	19.32	2	18.75	17.85	6.2	4,470	0.14%
2021/04/28	22	17.55	9	18.49	18.85	13	3,924	0.33%
2021/04/27	22	16.65	26.8	16.88	17.15	-4.8	3,355	-0.14%
2021/04/26	1	15.10	1	15.40	15.60	0	3,118	0.00%
2021/04/23	0	0.00	2	15.40	15.00	-2	3,085	-0.06%
2021/04/22	0	0.00	4	16.08	15.30	-4	3,053	-0.13%
2021/04/21	7	14.85	6	15.15	15.30	1	2,880	0.03%
2021/04/19	0	0.00	1	15.25	15.15	-1	2,741	-0.04%
2021/04/16	1	14.65	11	14.55	14.50	-10	2,622	-0.38%
2021/04/15	0	0.00	9	14.02	14.15	-9	2,540	-0.35%
2021/04/13	4	14.20	10	14.05	13.65	-6	2,472	-0.24%
2021/04/12	2	13.60	0	0.00	13.90	2	2,381	0.08%
2021/04/09	16	13.79	4	13.65	13.65	12	2,337	0.51%
2021/04/08	2	13.05	12	13.21	13.20	-10	2,156	-0.46%
2021/04/07	1	12.90	2	12.90	12.95	-1	2,087	-0.05%
2021/04/06	5	12.82	15	12.93	12.80	-10	2,090	-0.48%
2021/04/01	0	0.00	2	12.60	12.60	-2	2,092	-0.10%
2021/03/31	4	12.55	3	12.55	12.55	1	2,094	0.05%
2021/03/30	17	12.91	52	13.11	12.60	-35	2,095	-1.67%
2021/03/24	0	0.00	9	12.66	12.65	-9	1,964	-0.46%
2021/03/22	0	0.00	2	12.80	12.80	-2	2,013	-0.10%
2021/03/19	2	12.65	0	0.00	12.65	2	2,000	0.10%
2021/03/12	0	0.00	3	12.60	12.45	-3	2,118	-0.14%
2021/03/09	10	12.55	0	0.00	12.50	10	2,361	0.42%
2021/03/08	9	12.78	1	12.70	12.45	8	2,587	0.31%
2021/03/05	2	12.93	1	12.70	12.70	1	2,982	0.03%
2021/03/04	52	12.75	1	13.05	13.10	51	2,966	1.72%
2021/03/03	5	12.85	3	12.85	12.85	2	2,747	0.07%
2021/03/02	2	12.10	0	0.00	11.70	2	2,449	0.08%
2021/02/24	5	11.90	14	11.78	11.60	-9	2,526	-0.36%
2021/02/23	9	12.10	0	0.00	12.05	9	2,516	0.36%
2021/02/05	0	0.00	5	10.80	10.75	-5	2,501	-0.20%
2021/01/14	0	0.00	10	11.65	11.65	-10	3,146	-0.32%
2021/01/13	10	11.80	0	0.00	11.75	10	3,161	0.32%
2021/01/06	0	0.00	6	12.32	11.80	-6	3,522	-0.17%
2021/01/04	1	12.65	2	12.50	12.60	-1	3,552	-0.03%
2020/12/29	1	12.55	81	12.43	12.40	-80	3,490	-2.29%
2020/12/28	55	12.71	20	12.65	12.70	35	3,477	1.01%
2020/12/23	0	0.00	0	12.00	12.15	0	3,377	0.00%
2020/12/22	50	12.70	0	0.00	12.20	50	3,392	1.47%
2020/12/18	50	12.15	50.1	12.15	12.20	-0.1	3,393	0.00%
2020/12/11	1	11.95	0	0.00	12.00	1	3,754	0.03%
2020/12/10	5	12.55	0	0.00	12.35	5	3,730	0.13%
2020/12/09	0	0.00	5	12.40	12.30	-5	3,712	-0.13%
2020/12/08	2	12.65	0	0.00	12.40	2	3,727	0.05%
2020/12/07	1	12.50	3	12.70	12.60	-2	3,746	-0.05%
2020/12/04	2	12.60	7	12.53	12.55	-5	3,681	-0.14%
2020/12/03	1	12.90	7	12.85	12.70	-6	3,651	-0.16%
2020/12/02	6	13.30	2	12.90	12.70	4	3,572	0.11%
2020/12/01	6	13.38	18	13.40	13.55	-12	3,527	-0.34%
2020/11/30	5	12.40	0	0.00	12.35	5	3,163	0.16%
2020/11/25	2	12.08	2	12.20	12.20	0	3,179	0.00%
2020/11/24	0	0.00	1	12.15	12.10	-1	3,184	-0.03%
2020/11/23	2	12.00	0	0.00	11.95	2	3,157	0.06%
2020/11/19	0	0.00	10	12.00	11.75	-10	3,338	-0.30%
2020/11/16	0	0.00	2	11.50	11.50	-2	3,713	-0.05%
2020/11/10	1	11.85	10	11.80	11.55	-9	3,955	-0.23%
2020/11/06	10	12.23	4	12.23	11.85	6	3,914	0.15%
2020/10/28	0	0.00	2	11.70	11.70	-2	3,858	-0.05%
2020/10/26	3	12.15	1	11.75	12.00	2	3,836	0.05%
2020/10/23	19	12.28	19	12.77	12.00	0	3,811	0.00%
2020/10/15	0	0.00	10	12.40	11.80	-10	3,642	-0.27%
2020/10/14	10	11.85	9	12.55	12.55	1	3,535	0.03%
2020/10/12	0	0.00	3	11.32	11.30	-3	3,299	-0.09%
2020/10/05	0.1	10.85	0	0.00	10.85	0.1	3,264	0.00%
2020/09/30	1	10.60	0	0.00	10.60	1	3,406	0.03%
2020/09/28	0	0.00	0.3	10.90	10.55	-0.3	3,445	-0.01%
2020/09/25	2	10.65	0	0.00	10.40	2	3,442	0.06%
2020/09/24	2	11.30	2	10.85	10.85	0	3,420	0.00%
2020/09/23	5	11.25	5	11.25	11.20	0	3,382	0.00%
2020/09/22	13	11.32	3	11.35	11.35	10	3,360	0.30%
2020/09/21	2	11.70	0	0.00	11.70	2	3,320	0.06%
2020/09/17	0	0.00	10	12.25	12.25	-10	3,129	-0.32%
2020/09/08	10	11.80	0	0.00	11.75	10	2,680	0.37%
2020/09/07	0	0.00	10	12.05	11.80	-10	2,647	-0.38%
2020/09/04	15	12.35	52	12.23	12.30	-37	2,604	-1.42%
2020/09/03	50	11.90	10	11.80	12.05	40	2,416	1.66%
2020/09/02	10	11.50	0	0.00	11.50	10	2,317	0.43%
2020/08/31	10	11.90	10	12.00	11.80	0	2,275	0.00%
2020/08/27	12	11.66	0	0.00	11.60	12	2,168	0.55%
2020/08/26	10	11.80	0	0.00	11.65	10	2,140	0.47%
2020/08/25	10	12.30	20	12.09	11.95	-10	2,096	-0.48%
2020/08/24	12	12.29	0	0.00	12.00	12	1,933	0.62%
2020/08/21	9	12.19	11	11.81	12.20	-2	1,847	-0.11%
2020/08/20	5	12.89	0	0.00	12.45	5	1,645	0.30%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	0	0.00	13	12.55	12.55	-13	1,430	-0.91%
2020/08/17	0	0.00	16	11.35	11.45	-16	1,335	-1.20%
2020/08/14	1	10.55	1	10.60	10.60	0	1,231	0.00%
2020/08/12	0	0.00	3	11.02	10.90	-3	1,219	-0.25%
2020/08/11	13	10.77	10	11.13	11.25	3	1,199	0.25%
2020/08/10	2	10.65	2	10.50	11.00	0	1,144	0.00%
2020/08/04	4	10.44	0	0.00	10.40	4	1,034	0.39%
2020/08/03	0	0.00	2	10.28	10.10	-2	1,022	-0.20%
2020/07/30	4	10.78	1	10.55	10.65	3	1,016	0.30%
2020/07/29	10	10.71	5	10.51	10.55	5	997	0.50%
2020/07/28	5	10.34	2	10.20	10.75	3	945	0.32%
2020/07/27	2	10.10	5	9.92	9.80	-3	839	-0.36%
2020/07/24	20	10.98	1	10.65	10.30	19	813	2.34%
2020/07/23	13	9.81	2	9.80	10.55	11	672	1.64%
2020/07/21	2	9.56	2	9.51	9.51	0	619	0.00%
2020/07/17	2	9.96	2	9.54	9.54	0	613	0.00%
2020/07/16	2	9.90	2	9.96	9.96	0	612	0.00%
2020/07/15	2	10.00	2	9.92	9.92	0	608	0.00%
2020/07/14	2	10.05	2	10.00	10.00	0	613	0.00%
2020/07/13	2	10.00	2	10.05	10.05	0	612	0.00%
2020/07/08	0	0.00	2	10.00	9.84	-2	429	-0.47%
2020/07/07	2	9.21	2	9.12	9.12	0	384	0.00%
2020/07/03	1	9.05	1	9.13	9.13	0	394	0.00%
2020/07/02	0	0.00	1	9.07	9.05	-1	396	-0.25%
2020/06/30	2	8.99	2	8.98	8.98	0	404	0.00%
2020/06/24	2	9.13	2	9.05	9.05	0	408	0.00%
2020/06/19	2	9.20	2	9.05	9.05	0	418	0.00%
2020/06/18	2	9.15	2	9.15	9.15	0	422	0.00%
2020/06/16	2	9.08	2	9.00	9.00	0	438	0.00%
2020/06/15	2	9.03	2	8.96	8.96	0	462	0.00%
2020/06/11	2	9.31	3	9.09	9.01	-1	483	-0.21%
2020/06/10	2	9.40	2	9.33	9.33	0	487	0.00%
2020/06/09	2	9.59	2	9.47	9.47	0	521	0.00%
2020/06/03	2	9.28	2	9.33	9.33	0	546	0.00%
2020/06/02	2	9.32	2	9.28	9.28	0	548	0.00%
2020/06/01	2	9.32	2	9.27	9.27	0	551	0.00%
2020/05/29	2	9.21	0	0.00	9.30	2	549	0.36%
2020/05/28	0	0.00	8	9.45	9.29	-8	551	-1.45%
2020/05/25	3	8.85	3	8.95	8.95	0	598	0.00%
2020/05/21	2	9.25	2	9.22	9.22	0	598	0.00%
2020/05/20	2	9.21	2	9.20	9.20	0	600	0.00%
2020/05/19	2	8.98	2	9.19	9.19	0	598	0.00%
2020/05/15	1	8.90	1	8.75	8.75	0	595	0.00%
2020/05/13	1	8.90	1	9.06	9.04	0	592	0.00%
2020/05/12	1	9.07	1	9.00	9.00	0	595	0.00%
2020/05/11	2	9.23	0	0.00	9.17	2	595	0.34%
2020/05/08	1	9.26	0	0.00	9.17	1	594	0.17%
2020/05/06	1	8.81	0	0.00	9.18	1	590	0.17%
2020/05/05	1	8.77	1	8.81	8.81	0	588	0.00%
2020/05/04	1	8.84	0	0.00	8.77	1	595	0.17%
2020/04/30	1	8.85	1	8.93	8.94	0	599	0.00%
2020/04/28	2	8.65	2	8.66	8.66	0	647	0.00%
2020/04/21	1	8.62	1	8.41	8.41	0	695	0.00%
2020/04/20	1	8.69	1	8.72	8.72	0	692	0.00%
2020/04/17	2	8.73	2	8.69	8.69	0	697	0.00%
2020/04/16	1	8.58	0	0.00	8.68	1	693	0.14%
2020/04/14	1	8.28	1	8.43	8.43	0	721	0.00%
2020/04/13	1	8.18	1	8.28	8.28	0	728	0.00%
2020/04/10	2	8.29	2	8.33	8.33	0	752	0.00%
2020/04/06	2	7.77	2	7.76	7.76	0	858	0.00%
2020/03/26	2	7.50	2	7.57	7.61	0	894	0.00%
2020/03/09	1	9.90	0	0.00	9.71	1	813	0.12%
2020/03/06	1	10.20	0	0.00	10.05	1	809	0.12%
2020/03/04	0	0.00	1	10.00	10.00	-1	819	-0.12%
2020/03/03	1	10.15	0	0.00	10.05	1	823	0.12%
2020/03/02	1	9.99	0	0.00	10.00	1	824	0.12%
2020/02/27	0	0.00	1	10.25	10.20	-1	787	-0.13%
2020/02/26	1	10.10	0	0.00	10.35	1	801	0.12%
2020/02/13	0	0.00	3	10.10	10.00	-3	1,015	-0.30%
2020/02/11	3	9.94	0	0.00	9.99	3	1,032	0.29%
2020/02/06	2	10.15	2	10.10	10.15	0	1,061	0.00%
2020/01/31	2	10.05	0	0.00	10.05	2	1,029	0.19%
2020/01/20	1	11.90	1	11.80	11.80	0	998	0.00%
2020/01/15	1	11.85	16	11.85	11.85	-15	1,034	-1.45%
2020/01/14	0	0.00	20	11.85	11.85	-20	1,038	-1.93%
2020/01/10	10	11.80	0	0.00	11.80	10	1,086	0.92%
2020/01/08	5	12.05	6	11.95	11.90	-1	1,088	-0.09%
2020/01/07	10	11.80	19	11.85	11.80	-9	1,064	-0.85%
2020/01/06	0	0.00	5	12.22	12.00	-5	1,084	-0.46%
2020/01/03	13	12.20	16	12.18	12.10	-3	1,128	-0.27%
2019/12/31	8	11.85	8	11.85	11.85	0	1,013	0.00%
2019/12/30	0	0.00	15	11.80	11.80	-15	1,014	-1.48%
2019/12/27	0	0.00	6	11.80	11.80	-6	1,056	-0.57%
2019/12/17	0	0.00	13	11.85	11.85	-13	1,086	-1.20%
2019/12/16	8	11.90	0	0.00	11.75	8	1,085	0.74%
2019/12/12	1	12.05	1	11.95	11.95	0	1,089	0.00%
2019/12/10	0	0.00	50	11.97	11.95	-50	1,109	-4.51%
2019/12/05	0	0.00	1	11.90	11.90	-1	1,143	-0.09%
2019/12/03	1	11.90	0	0.00	11.90	1	1,166	0.09%
2019/11/29	1	12.15	2	12.08	12.05	-1	1,196	-0.08%
2019/11/28	1	11.95	0	0.00	11.85	1	1,278	0.08%
2019/11/22	1	12.10	1	12.05	12.10	0	1,366	0.00%
2019/11/21	5	12.40	0	0.00	12.05	5	1,449	0.35%
2019/11/20	0	0.00	1	11.45	11.45	-1	1,313	-0.08%
2019/11/15	1	11.45	1	11.55	11.55	0	1,365	0.00%
2019/11/14	1	11.50	0	0.00	11.45	1	1,381	0.07%
2019/11/13	3	11.68	1	11.55	11.55	2	1,430	0.14%
2019/11/11	1	12.35	1	12.15	12.15	0	1,551	0.00%
2019/11/08	1	12.50	1	12.40	12.40	0	1,657	0.00%
2019/11/07	1	12.60	1	12.50	12.50	0	1,726	0.00%
2019/11/01	1	12.65	1	12.65	12.65	0	2,711	0.00%
2019/10/29	0	0.00	1	12.65	12.60	-1	3,391	-0.03%
2019/10/28	2	12.73	2	12.73	12.65	0	3,394	0.00%
2019/10/25	3	12.92	0	0.00	12.80	3	3,420	0.09%
2019/10/24	0	0.00	4	12.75	12.70	-4	3,377	-0.12%
2019/10/18	8	12.68	0	0.00	12.65	8	3,435	0.23%
2019/10/17	5	12.55	0	0.00	12.50	5	3,413	0.15%
2019/10/16	6	12.53	1	12.45	12.45	5	3,459	0.14%
2019/10/15	5	12.40	0	0.00	12.45	5	3,471	0.14%
2019/10/14	2	12.60	11	12.54	12.40	-9	3,602	-0.25%
2019/10/09	21	13.02	1	12.95	12.90	20	3,611	0.55%
2019/10/08	1	12.55	1	12.65	12.65	0	3,587	0.00%
2019/10/07	1	12.55	1	12.65	12.65	0	3,617	0.00%
2019/10/04	1	12.75	1	12.70	12.70	0	3,663	0.00%
2019/10/03	0	0.00	10	12.98	12.80	-10	3,682	-0.27%
2019/10/02	7	12.55	9	12.55	12.60	-2	3,670	-0.05%
2019/10/01	8	12.46	1	12.55	12.55	7	3,724	0.19%
2019/09/27	11	12.75	11	12.55	12.50	0	3,766	0.00%
2019/09/26	12	12.85	12	12.75	12.70	0	3,911	0.00%
2019/09/24	15	12.75	1	12.75	12.75	14	4,155	0.34%
2019/09/23	1	12.90	6	12.89	12.85	-5	4,248	-0.12%
2019/09/20	5	13.00	5	12.95	12.90	0	4,333	0.00%
2019/09/18	1	12.50	1	12.55	12.55	0	4,651	0.00%
2019/09/17	3	12.65	0	0.00	12.60	3	4,864	0.06%
2019/09/16	8	12.68	1	12.45	12.45	7	4,966	0.14%
2019/09/12	1	12.75	1	12.75	12.75	0	5,128	0.00%
2019/09/11	2	12.88	0	0.00	12.85	2	5,364	0.04%
2019/09/06	2	13.30	2	13.20	13.10	0	6,237	0.00%
2019/09/03	1	13.65	1	13.60	13.60	0	7,039	0.00%
2019/09/02	0	0.00	2	13.78	13.75	-2	7,209	-0.03%
2019/08/30	2	13.55	2	13.58	13.55	0	7,460	0.00%
2019/08/29	0	0.00	1	13.65	13.60	-1	7,635	-0.01%
2019/08/28	1	13.35	2	13.40	13.40	-1	7,749	-0.01%
2019/08/27	2	13.48	1	13.40	13.40	1	8,024	0.01%
2019/08/26	52	13.69	1	13.80	13.80	51	8,045	0.63%
2019/08/22	0	0.00	8	13.10	13.05	-8	8,235	-0.10%
2019/08/21	2	13.38	0	0.00	13.30	2	8,304	0.02%
2019/08/20	3	13.62	1	13.40	13.40	2	8,790	0.02%
2019/08/19	1	13.70	1	13.50	13.50	0	8,849	0.00%
2019/08/16	1	13.40	1	13.70	13.70	0	9,046	0.00%
2019/08/15	2	13.75	0	0.00	13.40	2	9,250	0.02%
2019/08/14	2	13.75	1	13.40	13.40	1	9,219	0.01%
2019/08/13	5	14.53	1	14.15	14.15	4	9,127	0.04%
2019/08/07	0	0.00	8	14.33	14.30	-8	8,813	-0.09%
2019/08/06	4	14.80	10	14.36	13.95	-6	8,682	-0.07%
2019/08/05	5	14.32	2	14.45	14.90	3	8,220	0.04%
2019/08/02	4	13.85	12	14.03	13.85	-8	7,916	-0.10%
2019/08/01	3	12.72	10	13.22	13.35	-7	7,500	-0.09%
2019/07/30	1	12.25	1	12.10	12.10	0	7,218	0.00%
2019/07/29	1	12.25	4	12.33	12.25	-3	7,204	-0.04%
2019/07/26	3	12.20	3	12.25	12.25	0	7,165	0.00%
2019/07/25	5	12.10	0	0.00	12.10	5	7,152	0.07%
2019/07/23	3	12.12	3	12.20	12.20	0	7,118	0.00%
2019/07/19	3	12.57	2	12.63	12.45	1	7,065	0.01%
2019/07/18	4	12.81	5	12.72	12.70	-1	7,035	-0.01%
2019/07/17	0	0.00	5	12.63	12.60	-5	6,981	-0.07%
2019/07/16	5	12.86	4	12.81	12.85	1	6,964	0.01%
2019/07/12	1	12.60	11	12.19	12.10	-10	6,808	-0.15%
2019/07/11	3	12.80	1	12.60	12.60	2	6,764	0.03%
2019/07/10	2	12.80	2	12.85	12.85	0	6,731	0.00%
2019/07/05	1	13.90	2	13.93	13.90	-1	6,626	-0.02%
2019/07/04	1	13.50	3	13.68	13.70	-2	6,570	-0.03%
2019/07/03	12	14.00	3	14.02	13.65	9	6,522	0.14%
2019/07/02	4	13.58	3	13.77	13.45	1	6,372	0.02%
2019/07/01	5	14.02	84	14.23	13.95	-79	6,214	-1.27%
2019/06/28	7	15.46	11	15.57	15.50	-4	6,094	-0.07%
2019/06/27	3	15.37	5	15.73	15.35	-2	6,000	-0.03%
2019/06/26	18.2	15.44	15	15.41	15.50	3.2	5,906	0.05%
2019/06/25	47	16.01	40	15.89	16.00	7	5,720	0.12%
2019/06/24	16	16.03	40	15.98	16.30	-24	5,545	-0.43%
2019/06/21	6	15.37	7	15.40	15.50	-1	5,326	-0.02%
2019/06/20	6	15.10	5	15.35	15.25	1	5,210	0.02%
2019/06/19	60	15.29	7	15.21	15.30	53	5,027	1.05%
2019/06/18	32	15.47	1	15.75	14.95	31	4,776	0.65%
2019/06/17	13	16.70	13	16.71	16.60	0	4,341	0.00%
2019/06/14	14	16.00	21	16.16	16.70	-7	4,138	-0.17%
2019/06/13	29	16.01	15	16.10	16.30	14	3,853	0.36%
2019/06/12	16	15.27	11	15.37	15.50	5	3,406	0.15%
2019/06/11	4	14.80	3	14.55	14.70	1	3,120	0.03%
2019/06/10	9	14.84	3.2	14.99	14.95	5.8	2,975	0.19%
2019/06/06	40	14.45	23	14.57	14.80	17	2,789	0.61%
2019/06/05	17	13.67	84	13.52	13.85	-67	2,440	-2.75%
2019/06/04	22	13.29	1	13.40	13.45	21	2,240	0.94%
2019/06/03	38	12.95	42	13.14	13.45	-4	2,073	-0.19%
2019/05/31	3	12.15	7	12.19	12.25	-4	1,785	-0.22%
2019/05/30	11	12.40	7	12.17	12.30	4	1,723	0.23%
2019/05/29	14	11.90	26	12.10	12.15	-12	1,615	-0.74%
2019/05/28	8	11.52	22	11.39	11.40	-14	1,391	-1.01%
2019/05/27	34	12.17	26	12.82	11.40	8	1,298	0.62%
2019/05/24	13	12.43	2	12.53	12.00	11	801	1.37%
2019/05/23	40	12.34	32	12.53	12.40	8	711	1.12%
2019/05/22	28	12.25	28	12.02	12.30	0	503	0.00%
2019/05/21	0	0.00	13	11.20	11.20	-13	244	-5.32%
2019/05/20	6	10.18	0	0.00	10.20	6	206	2.91%
2019/05/17	4	10.30	1	10.45	10.30	3	203	1.47%
2019/05/16	4	10.15	0	0.00	10.45	4	194	2.05%
2019/05/14	4	10.10	4	10.00	10.10	0	185	0.00%
2019/04/23	2	10.30	0	0.00	10.35	2	175	1.14%
2019/04/19	3	10.20	2	10.15	10.15	1	170	0.59%
2019/04/18	3	10.40	3	10.30	10.30	0	146	0.00%
2019/04/16	2	10.50	0	0.00	10.50	2	138	1.44%
2019/04/15	2	10.50	0	0.00	10.45	2	138	1.44%
2019/04/12	2	10.55	0	0.00	10.50	2	132	1.51%
2019/04/11	2	10.60	0	0.00	10.50	2	131	1.52%
2019/04/10	2	10.65	0	0.00	10.55	2	129	1.54%
2019/04/08	6	10.63	0	0.00	10.60	6	129	4.62%
2019/04/01	5	10.65	0	0.00	10.50	5	126	3.97%
2019/03/13	3	10.60	1	10.60	10.60	2	116	1.71%
2019/03/08	2	10.60	0	0.00	10.65	2	130	1.53%
2019/03/06	2	10.70	1	10.70	10.70	1	136	0.74%
2019/03/04	2	10.75	0	0.00	10.65	2	137	1.45%
2019/02/25	1	10.70	1	10.75	10.75	0	153	0.00%
2019/02/22	3	10.75	1	10.70	10.70	2	149	1.34%
2019/02/20	2	10.65	1	10.65	10.65	1	140	0.71%
2019/02/11	1	10.50	1	10.45	10.45	0	153	0.00%
2019/01/25	1	10.45	1	10.45	10.45	0	169	0.00%
2019/01/15	1	10.45	1	10.45	10.45	0	183	0.00%
2019/01/10	1	10.45	1	10.45	10.45	0	193	0.00%
2019/01/09	1	10.40	1	10.45	10.45	0	196	0.00%
2019/01/02	1	10.55	1	10.50	10.50	0	224	0.00%
2018/12/26	1	10.50	1	10.50	10.50	0	230	0.00%
2018/12/21	1	10.70	1	10.60	10.60	0	231	0.00%
2018/12/20	1	10.80	0	0.00	10.70	1	233	0.43%
2018/12/19	4	11.00	5	10.80	10.80	-1	235	-0.42%
2018/12/18	2	11.00	2	10.85	10.85	0	233	0.00%
2018/12/17	1	10.90	1	10.95	10.95	0	236	0.00%
2018/12/14	1	10.90	1	10.90	10.90	0	238	0.00%
2018/12/07	1	11.00	1	11.05	11.05	0	247	0.00%
2018/12/04	1	11.25	6	11.35	11.35	-5	274	-1.82%
2018/12/03	1	11.20	1	11.25	11.25	0	274	0.00%
2018/11/29	5	11.20	0	0.00	11.15	5	269	1.85%
2018/11/15	1	11.05	1	10.90	10.90	0	383	0.00%
2018/11/09	2	11.00	0	0.00	10.95	2	376	0.53%
2018/11/02	3	10.85	3	11.05	10.90	0	447	0.00%
2018/10/25	0	0.00	25	10.50	10.45	-25	457	-5.47%
2018/10/18	0	0.00	4	10.95	10.90	-4	479	-0.83%
2018/10/17	2	10.90	2	10.90	10.80	0	482	0.00%
2018/10/11	4	10.80	0	0.00	10.25	4	516	0.77%
2018/10/05	2	11.80	2	11.35	11.35	0	520	0.00%
2018/09/13	0	0.00	3	11.35	11.35	-3	973	-0.31%
2018/09/12	3	11.10	2	11.30	11.15	1	993	0.10%
2018/09/11	2	11.20	5	11.16	11.20	-3	1,009	-0.30%
2018/09/07	0	0.00	10	11.80	11.80	-10	1,014	-0.99%
2018/09/04	1	12.00	1	12.10	12.10	0	1,109	0.00%
2018/09/03	1	12.25	1	12.00	12.00	0	1,178	0.00%
2018/08/30	7	12.38	12	12.43	12.35	-5	1,273	-0.39%
2018/08/29	10	12.38	0	0.00	12.35	10	1,443	0.69%
2018/08/28	2	12.80	0	0.00	12.65	2	1,471	0.14%
2018/08/27	10	12.48	0	0.00	12.65	10	1,534	0.65%
2018/08/22	0	0.00	1	11.75	11.75	-1	1,755	-0.06%
2018/08/16	2	11.75	2	11.70	11.70	0	2,230	0.00%
2018/08/14	3	11.80	2	11.80	11.85	1	2,307	0.04%
2018/08/13	0	0.00	2	11.80	11.55	-2	2,305	-0.09%
2018/08/09	1	12.95	0	0.00	12.85	1	2,266	0.04%
2018/08/01	2	13.55	2	13.45	13.45	0	2,443	0.00%
2018/07/23	7	13.54	0	0.00	13.35	7	2,664	0.26%
2018/07/18	1	13.50	0	0.00	13.50	1	2,645	0.04%
2018/07/16	3	13.92	3	13.75	13.80	0	2,641	0.00%
2018/07/12	7	13.64	8	13.81	13.70	-1	2,631	-0.04%
2018/07/11	1	13.50	2	13.50	13.45	-1	2,610	-0.04%
2018/07/10	1	13.60	0.1	13.60	13.65	0.9	2,634	0.04%
2018/07/09	2.1	13.55	0	0.00	13.55	2.1	2,634	0.08%
2018/07/06	6	13.87	9	13.93	13.90	-3	2,669	-0.11%
2018/07/05	14	13.47	14	13.66	13.45	0	2,622	0.00%
2018/07/04	1	13.50	0	0.00	13.30	1	2,596	0.04%
2018/07/03	10	14.10	10	14.35	13.60	0	2,588	0.00%
2018/07/02	5	14.25	5	14.24	14.15	0	2,554	0.00%
2018/06/29	4	14.35	0	0.00	14.20	4	2,536	0.16%
2018/06/28	3	14.37	8	14.32	14.15	-5	2,521	-0.20%
2018/06/27	21	14.96	48.8	15.10	14.65	-27.8	2,479	-1.12%
2018/06/26	0	0.00	3	13.90	13.90	-3	2,359	-0.13%
2018/06/25	21	13.93	1	14.05	13.95	20	2,339	0.85%
2018/06/21	0	0.00	15	13.80	13.90	-15	2,322	-0.65%
2018/06/20	2	13.43	0	0.00	13.45	2	2,313	0.09%
2018/06/19	2	14.00	2	13.95	13.75	0	2,365	0.00%
2018/06/15	0	0.00	55	14.24	14.15	-55	2,348	-2.34%
2018/06/14	1	14.35	1	14.40	14.25	0	2,338	0.00%
2018/06/13	2	15.05	1	14.75	14.60	1	2,321	0.04%
2018/06/12	53	15.07	62	15.04	14.90	-9	2,298	-0.39%
2018/06/11	44	15.72	6	15.73	15.50	38	2,288	1.66%
2018/06/08	62	15.27	0	0.00	15.20	62	2,220	2.79%
2018/06/07	1	15.05	0	0.00	15.25	1	2,165	0.05%
2018/06/06	16	14.98	48	15.07	15.20	-32	2,127	-1.50%
2018/06/05	34	14.72	0	0.00	14.60	34	1,961	1.73%
2018/06/04	8	15.31	59	15.36	15.15	-51	1,932	-2.64%
2018/06/01	20	14.85	20	15.08	14.60	0	1,821	0.00%
2018/05/31	31	15.02	30	14.73	14.65	1	1,776	0.06%
2018/05/30	50	14.76	1	15.10	14.65	49	1,701	2.88%
2018/05/29	29	13.99	23	14.35	15.25	6	1,605	0.37%
2018/05/28	2	14.45	7.7	14.37	13.90	-5.7	1,448	-0.39%
2018/05/25	2	12.93	2	13.40	13.15	0	1,279	0.00%
2018/05/24	2	13.05	1	12.85	12.85	1	1,329	0.08%
2018/05/23	0	0.00	6	13.10	13.00	-6	1,487	-0.40%
2018/05/22	7	13.48	3	13.50	13.25	4	1,507	0.27%
2018/05/21	1	12.75	1	12.75	12.75	0	1,443	0.00%
2018/05/17	1	12.70	2	12.93	12.90	-1	1,438	-0.07%
2018/05/16	2	12.80	0	0.00	12.70	2	1,427	0.14%
2018/05/15	3	13.40	2	12.95	12.95	1	1,419	0.07%
2018/05/14	7	13.56	6	13.65	13.60	1	1,399	0.07%
2018/05/11	0	0.00	1	12.80	12.75	-1	1,291	-0.08%
2018/05/09	0	0.00	2	13.23	13.00	-2	1,265	-0.16%
2018/05/08	8	13.53	3	13.52	13.60	5	1,243	0.40%
2018/05/07	1	11.90	3	12.95	13.20	-2	1,062	-0.19%
2018/05/03	1	12.15	4	12.09	12.05	-3	1,010	-0.30%
2018/04/24	1	12.70	14	12.22	12.15	-13	1,028	-1.26%
2018/04/23	9	12.76	1	12.70	12.70	8	1,024	0.78%
2018/04/12	9	13.32	0	0.00	12.80	9	1,048	0.86%
2018/04/02	0	0.00	1	12.30	12.30	-1	1,222	-0.08%
2018/03/30	0	0.00	1	12.60	12.50	-1	1,254	-0.08%
2018/03/27	1	12.80	0	0.00	12.75	1	1,310	0.08%
2018/03/23	2	12.75	1	12.80	12.65	1	1,300	0.08%
2018/03/22	2	13.30	6	13.08	13.00	-4	1,287	-0.31%
2018/03/21	1	12.75	1	12.70	12.70	0	1,218	0.00%
2018/03/19	6	12.80	6	12.65	12.65	0	1,233	0.00%
2018/03/15	4	12.93	12.3	12.89	12.80	-8.3	1,234	-0.67%
2018/03/12	1	12.65	1	12.50	12.50	0	1,201	0.00%
2018/03/08	0	0.00	7	12.45	12.60	-7	1,191	-0.59%
2018/03/07	1	12.50	4	12.43	12.40	-3	1,180	-0.25%
2018/03/05	10	12.80	0	0.00	12.70	10	1,160	0.86%
2018/03/02	10	13.00	1	13.15	13.00	9	1,151	0.78%
2018/03/01	1	13.75	0	0.00	13.45	1	1,135	0.09%
2018/02/23	10	12.44	21	13.38	13.65	-11	1,000	-1.10%
2018/02/09	3	10.93	1	11.00	11.00	2	813	0.25%
2018/02/06	0	0.00	10	11.40	10.95	-10	819	-1.22%
2018/02/02	1.1	12.24	1	12.15	12.15	0.1	825	0.01%
2018/01/31	1	12.30	1	12.20	12.20	0	830	0.00%
2018/01/30	1	12.60	1	12.35	12.35	0	829	0.00%
2018/01/29	1	12.70	1	12.60	12.60	0	826	0.00%
2018/01/26	1	12.80	1	12.70	12.70	0	816	0.00%
2018/01/25	3	12.90	1	12.80	12.80	2	817	0.24%
2018/01/24	0	0.00	0.2	12.75	12.90	-0.2	812	-0.03%
2018/01/22	1	12.80	4	12.78	12.65	-3	807	-0.37%
2018/01/18	1	12.85	4	12.88	12.80	-3	813	-0.37%
2018/01/17	1	12.85	1	12.85	12.85	0	837	0.00%
2018/01/16	2	12.85	1	12.85	12.85	1	835	0.12%
2018/01/15	1	12.95	1	12.85	12.85	0	833	0.00%
2018/01/12	3	13.12	1	12.95	12.95	2	833	0.24%
2018/01/11	2	13.10	7	13.04	13.05	-5	831	-0.60%
2018/01/09	3	13.07	4	13.03	12.95	-1	818	-0.12%
2018/01/08	12	13.29	2	13.25	13.00	10	860	1.16%
2018/01/04	11.1	13.18	7	13.44	13.30	4.1	823	0.50%
2018/01/03	7	13.49	13.6	13.71	13.70	-6.6	782	-0.84%
2018/01/02	2	12.60	4.6	12.64	13.00	-2.6	627	-0.41%