中釉 (1809)-凱基-士林券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	25.90	1	26.25	25.90	1	5,204	0.02%
2024/04/26	1	25.05	1	25.75	25.20	0	5,349	0.00%
2024/04/25	1	24.40	1	25.30	24.60	0	5,349	0.00%
2024/04/24	0	0.00	5	22.80	24.05	-5	5,269	-0.09%
2024/04/23	0	0.00	0	22.45	22.55	0	5,226	0.00%
2024/04/19	5	23.40	0	0.00	22.85	5	5,203	0.10%
2024/04/18	10	23.10	10	23.50	23.75	0	5,165	0.00%
2024/04/17	1	23.60	5	23.75	23.60	-4	5,130	-0.08%
2024/04/10	0	0.00	1	26.35	26.30	-1	4,956	-0.02%
2024/04/09	5	26.70	5	27.05	26.90	0	4,921	0.00%
2024/04/08	5	26.70	15	26.72	26.85	-10	4,897	-0.20%
2024/04/03	15	26.70	10	27.45	26.30	5	4,864	0.10%
2024/04/02	10	26.95	0	0.00	26.95	10	4,807	0.21%
2024/04/01	5	26.75	5	27.10	27.50	0	4,777	0.00%
2024/03/25	0	0.00	9	26.60	26.70	-9	4,453	-0.20%
2024/03/22	14	27.02	14	27.49	26.55	0	4,429	0.00%
2024/03/19	9	27.06	5	27.80	26.45	4	4,259	0.09%
2024/03/18	10	27.30	5	27.75	26.75	5	4,187	0.12%
2024/03/15	0	27.25	0	0.00	27.40	0	3,961	0.00%
2024/03/06	0	0.00	1	35.00	35.70	-1	3,662	-0.03%
2024/03/01	0	0.00	5	31.44	31.75	-5	3,557	-0.14%
2024/02/29	5	30.95	5	31.70	30.75	0	3,551	0.00%
2024/02/27	7	30.39	1	31.70	32.00	6	3,634	0.17%
2024/02/26	1	28.15	0	0.00	31.05	1	3,512	0.03%
2024/02/22	4	25.13	4	24.86	25.70	0	3,152	0.00%
2024/02/21	0	0.00	4	23.90	24.05	-4	2,771	-0.14%
2024/02/20	3	22.45	3	22.65	21.90	0	2,539	0.00%
2024/02/16	0	0.00	2	19.65	19.50	-2	1,946	-0.10%
2024/01/25	2	17.90	10	17.31	17.30	-8	1,734	-0.46%
2024/01/24	0	0.00	2	16.90	17.50	-2	1,630	-0.12%
2024/01/22	0	0.00	13	16.11	16.20	-13	1,428	-0.91%
2024/01/19	0	0.00	4.2	16.02	16.35	-4.2	1,383	-0.30%
2024/01/18	0.2	15.60	0	0.00	15.50	0.2	1,332	0.02%
2023/12/27	5	16.03	0	0.00	15.85	5	1,323	0.38%
2023/12/26	6	15.79	0	0.00	15.80	6	1,335	0.45%
2023/12/25	3	15.77	0	0.00	15.70	3	1,350	0.22%
2023/12/20	0	0.00	2	16.20	16.15	-2	1,369	-0.15%
2023/12/18	4	16.45	10	16.30	16.15	-6	1,659	-0.36%
2023/12/15	10	16.45	1.5	16.37	16.45	8.5	1,699	0.50%
2023/12/14	0	0.00	0.5	16.00	16.00	-0.5	1,797	-0.03%
2023/12/12	0	0.00	1	15.65	15.65	-1	1,724	-0.06%
2023/12/07	2	15.80	0	0.00	15.60	2	1,912	0.10%
2023/12/04	17	15.92	15	16.15	15.80	2	1,967	0.10%
2023/11/30	1	15.25	5	15.10	15.20	-4	1,822	-0.22%
2023/11/27	12	15.35	0	0.00	15.15	12	1,822	0.66%
2023/11/24	3	15.68	12	15.64	15.65	-9	1,802	-0.50%
2023/11/14	0	0.00	40	15.00	14.80	-40	1,618	-2.47%
2023/11/06	6	15.46	60	15.02	15.25	-54	1,587	-3.40%
2023/10/26	1	14.20	0	0.00	14.15	1	1,715	0.06%
2023/10/25	3	14.38	0	0.00	14.30	3	1,727	0.17%
2023/10/19	5	14.10	0	0.00	14.10	5	1,744	0.29%
2023/10/16	40	14.30	0	0.00	14.30	40	1,758	2.28%
2023/10/11	20	14.70	0	0.00	14.55	20	1,800	1.11%
2023/10/03	20	14.95	0	0.00	14.95	20	2,056	0.97%
2023/09/21	0	0.00	7	15.95	15.70	-7	2,539	-0.28%
2023/09/20	9	15.51	3	15.60	15.35	6	2,286	0.26%
2023/09/19	105	15.65	124	15.70	15.75	-19	2,239	-0.85%	大買/大賣/
2023/09/14	21	15.01	0	0.00	15.10	21	2,060	1.02%
2023/09/13	1	15.40	0	0.00	15.35	1	2,043	0.05%
2023/09/12	0	0.00	2	14.40	14.35	-2	1,921	-0.10%
2023/09/01	7	14.55	12	14.66	14.55	-5	1,902	-0.26%
2023/08/30	0	0.00	1	14.15	14.20	-1	1,940	-0.05%
2023/08/28	5	14.14	0	0.00	14.10	5	1,964	0.25%
2023/08/16	0	0.00	1	14.00	13.90	-1	2,610	-0.04%
2023/08/15	0	0.00	4	14.10	14.10	-4	2,613	-0.15%
2023/08/14	1	13.95	0	0.00	13.90	1	2,616	0.04%
2023/08/11	1	14.55	20	14.55	14.55	-19	2,605	-0.73%
2023/08/10	1	14.65	0	0.00	14.60	1	2,603	0.04%
2023/08/08	1	15.05	0	0.00	15.05	1	2,592	0.04%
2023/08/02	0	0.00	4	15.93	15.55	-4	2,616	-0.15%
2023/08/01	22	15.40	14	15.70	15.45	8	2,563	0.31%
2023/07/31	6	15.72	22	15.59	15.80	-16	2,573	-0.62%
2023/07/28	20	14.90	0	0.00	14.95	20	2,471	0.81%
2023/07/26	1	14.75	0	0.00	14.75	1	2,667	0.04%
2023/07/24	2	14.68	0	0.00	14.70	2	2,991	0.07%
2023/07/20	0.1	15.25	0	0.00	15.00	0.1	3,028	0.00%
2023/07/19	1	14.95	0	0.00	14.75	1	3,039	0.03%
2023/07/18	6	15.03	1	15.10	14.90	5	3,064	0.16%
2023/07/11	9	15.63	1	16.15	15.45	8	3,646	0.22%
2023/07/10	1	16.80	2.5	16.78	16.60	-1.5	3,589	-0.04%
2023/07/07	9.9	16.53	3	16.72	16.35	6.9	3,436	0.20%
2023/07/06	3	15.88	4	16.08	15.80	-1	3,097	-0.03%
2023/07/05	1	15.60	2	15.65	15.35	-1	2,958	-0.03%
2023/07/03	0	0.00	20	14.80	14.70	-20	2,849	-0.70%
2023/06/30	20	14.60	0	0.00	14.55	20	2,844	0.70%
2023/06/29	1	14.75	0	0.00	14.65	1	2,841	0.04%
2023/06/28	0	0.00	1	14.70	14.70	-1	2,835	-0.04%
2023/06/27	1	14.90	0	0.00	14.55	1	2,837	0.04%
2023/06/19	0	0.00	2	15.45	15.25	-2	2,813	-0.07%
2023/06/16	3	15.17	21	15.25	15.15	-18	2,794	-0.64%
2023/06/09	1	15.25	0	0.00	15.15	1	2,718	0.04%
2023/06/08	20	15.40	0	0.00	15.35	20	2,708	0.74%
2023/06/07	0	0.00	11	15.50	15.60	-11	2,705	-0.41%
2023/06/06	1	15.50	0	0.00	15.45	1	2,709	0.04%
2023/06/05	0	0.00	5	15.61	15.75	-5	2,700	-0.19%
2023/06/02	2	15.35	1	15.50	15.25	1	2,655	0.04%
2023/05/30	1	15.45	0	0.00	15.20	1	2,650	0.04%
2023/05/29	0	0.00	2	15.45	15.35	-2	2,622	-0.08%
2023/05/26	4	15.40	0	0.00	15.35	4	2,601	0.15%
2023/05/25	1	16.15	7	16.10	15.85	-6	2,579	-0.23%
2023/05/24	6	15.76	11	15.86	16.00	-5	2,518	-0.20%
2023/05/23	3	15.12	11	15.06	15.20	-8	2,196	-0.36%
2023/05/22	20	15.33	5	15.14	15.35	15	2,178	0.69%
2023/05/17	2	14.58	0	0.00	14.55	2	2,061	0.10%
2023/05/09	0	0.00	3	14.85	14.70	-3	2,146	-0.14%
2023/05/08	0	0.00	2	15.30	15.05	-2	2,155	-0.09%
2023/05/05	0	0.00	6	15.40	15.35	-6	2,237	-0.27%
2023/05/04	0	0.00	1	15.30	15.35	-1	2,241	-0.04%
2023/05/03	7	15.66	3	15.62	15.40	4	2,361	0.17%
2023/05/02	6	15.65	0	0.00	15.30	6	2,334	0.26%
2023/04/28	1	15.50	3	15.68	16.10	-2	2,235	-0.09%
2023/04/27	0	0.00	1	14.85	14.65	-1	2,018	-0.05%
2023/04/24	0	0.00	1	14.75	14.80	-1	2,082	-0.05%
2023/04/20	4	15.38	4	15.10	14.85	0	2,118	0.00%
2023/04/19	0	0.00	3	14.90	14.90	-3	2,010	-0.15%
2023/04/18	7	15.54	3	16.45	15.10	4	1,961	0.20%
2023/04/17	7	15.59	9	15.53	15.70	-2	1,708	-0.12%
2023/04/14	1	14.55	1	14.70	14.30	0	1,476	0.00%
2023/04/07	1	14.20	0	0.00	14.00	1	1,421	0.07%
2023/03/21	0	0.00	1	13.80	13.70	-1	1,423	-0.07%
2023/03/16	1	13.60	0	0.00	13.40	1	1,441	0.07%
2023/03/06	1	14.40	3	14.25	14.45	-2	1,519	-0.13%
2023/03/03	1	14.00	0	0.00	14.00	1	1,533	0.07%
2023/03/02	1	13.90	0	0.00	13.85	1	1,583	0.06%
2023/03/01	2	14.05	0	0.00	14.00	2	1,680	0.12%
2023/02/24	0	0.00	2	14.18	14.15	-2	1,758	-0.11%
2023/02/14	0	0.00	1	14.50	14.60	-1	1,709	-0.06%
2023/02/13	1	14.05	0	0.00	14.20	1	1,686	0.06%
2023/02/03	2	14.95	4	14.83	14.65	-2	1,574	-0.13%
2023/02/01	6	14.54	3	14.85	14.55	3	1,425	0.21%
2023/01/31	0	0.00	0.6	13.55	14.00	-0.6	1,266	-0.04%
2023/01/16	2	13.15	0	0.00	12.85	2	1,043	0.19%
2023/01/09	0	0.00	0	12.70	12.40	0	824	0.00%
2023/01/05	0	0.00	0	12.70	12.50	0	823	0.00%
2022/11/25	0	0.00	1	14.00	13.95	-1	573	-0.17%
2022/11/23	2	14.58	1	14.55	14.35	1	482	0.21%
2022/08/12	0	0.00	10	12.60	12.50	-10	260	-3.84%
2022/07/26	5	11.70	0	0.00	11.65	5	268	1.86%
2022/07/20	5	11.80	0	0.00	11.80	5	291	1.71%
2022/03/28	1	14.20	0	0.00	14.20	1	1,428	0.07%
2022/03/17	0	0.00	1	14.30	14.30	-1	1,657	-0.06%
2022/03/16	1	14.30	0	0.00	14.05	1	1,715	0.06%
2022/03/03	4	14.93	2	14.70	14.70	2	1,944	0.10%
2022/03/02	1	15.10	1	14.80	14.80	0	1,949	0.00%
2022/02/24	2	15.25	2	15.45	15.20	0	1,885	0.00%
2022/02/22	1	14.25	3	14.32	14.30	-2	1,739	-0.12%
2022/02/21	1	14.65	0	0.00	14.65	1	1,753	0.06%
2022/02/17	2	15.33	0	0.00	14.60	2	1,740	0.11%
2022/02/15	0	0.00	1	14.25	14.25	-1	1,644	-0.06%
2022/02/08	0	0.00	1	14.20	14.20	-1	1,704	-0.06%
2021/12/30	2	16.65	0	0.00	16.40	2	2,002	0.10%
2021/12/21	0	0.00	3	16.80	16.00	-3	1,827	-0.16%
2021/12/10	0	0.00	4	15.35	15.45	-4	2,064	-0.19%
2021/12/09	0	0.00	1	15.20	15.15	-1	2,011	-0.05%
2021/12/07	0	0.00	4	15.10	15.00	-4	1,995	-0.20%
2021/11/10	2	15.00	0	0.00	14.95	2	1,981	0.10%
2021/10/29	0	0.00	6	14.60	14.55	-6	1,954	-0.31%
2021/10/27	4	14.85	0	0.00	14.85	4	1,953	0.20%
2021/10/20	2	14.50	0	0.00	14.65	2	1,979	0.10%
2021/10/19	5	14.50	0	0.00	14.50	5	1,987	0.25%
2021/10/12	1	14.60	0	0.00	14.40	1	2,149	0.05%
2021/10/08	9	15.19	12	15.54	15.00	-3	2,247	-0.13%
2021/10/01	2	14.90	0.1	14.55	14.50	1.9	2,360	0.08%
2021/09/30	1	15.00	0	0.00	15.10	1	2,572	0.04%
2021/09/29	1	14.75	0	0.00	14.70	1	2,727	0.04%
2021/09/28	4	15.45	2.1	15.40	15.30	2	2,763	0.07%
2021/09/27	15	15.42	0	0.00	15.60	15	3,136	0.48%
2021/09/24	1,300	15.10	1,823	15.32	15.45	-523	3,134	-16.68%	大買/大賣/鉅額交易
2021/09/17	64	14.64	0	0.00	14.60	64	3,079	2.08%
2021/09/15	452	15.32	1	15.50	15.40	451	3,100	14.55%	大買/鉅額交易
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	2	13.55	0	0.00	13.50	2	3,155	0.06%
2021/08/30	2	13.10	0	0.00	13.15	2	3,530	0.06%
2021/08/13	0	0.00	3	13.15	12.90	-3	3,887	-0.08%
2021/08/04	0.1	14.20	0	0.00	14.30	0.1	4,248	0.00%
2021/08/02	0	0.00	2	14.30	14.30	-2	4,602	-0.04%
2021/07/22	0	0.00	6	14.30	14.30	-6	6,464	-0.09%
2021/07/21	9	15.10	7	14.90	14.30	2	6,687	0.03%
2021/07/20	1	15.00	0	0.00	14.95	1	6,697	0.01%
2021/07/19	2	15.70	0	0.00	15.50	2	6,713	0.03%
2021/07/16	3	15.83	0	0.00	15.75	3	6,861	0.04%
2021/07/14	9	15.95	7	16.00	15.75	2	6,826	0.03%
2021/07/13	10	15.84	0	0.00	15.45	10	6,812	0.15%
2021/07/09	0	0.00	14	15.86	15.80	-14	6,870	-0.20%
2021/07/08	0	0.00	2	16.00	15.70	-2	6,856	-0.03%
2021/07/07	3	15.53	0	0.00	15.35	3	6,854	0.04%
2021/07/06	12	15.98	9	15.92	15.95	3	6,881	0.04%
2021/07/02	5	15.25	16	15.51	15.15	-11	6,733	-0.16%
2021/07/01	21	16.65	9	15.69	15.50	12	6,683	0.18%
2021/06/30	7	15.10	9.1	15.39	16.30	-2.1	6,340	-0.03%
2021/06/24	1	15.25	2	15.28	15.30	-1	6,217	-0.02%
2021/06/18	1	15.10	11	15.05	15.00	-10	6,200	-0.16%
2021/06/17	11	15.45	1.3	15.41	15.45	9.7	6,191	0.16%
2021/06/15	0.1	14.40	0	0.00	14.40	0.1	6,003	0.00%
2021/06/11	3	15.20	0.2	15.30	14.70	2.8	5,997	0.05%
2021/06/07	5	14.54	3	14.60	14.60	2	5,619	0.04%
2021/06/04	9	15.34	2	14.90	14.90	7	5,606	0.12%
2021/06/03	5	15.12	2	15.05	15.00	3	5,529	0.05%
2021/06/02	7	15.20	8	14.84	14.85	-1	5,491	-0.02%
2021/06/01	1	14.50	2	14.20	14.90	-1	5,520	-0.02%
2021/05/31	0	14.55	1	14.45	14.20	-1	5,723	-0.02%
2021/05/28	0	14.65	1	13.90	14.15	-1	6,001	-0.02%
2021/05/27	0	13.80	0	0.00	13.70	0	5,923	0.00%
2021/05/26	1	13.70	15	13.50	13.75	-14	5,925	-0.24%
2021/05/25	0	0.00	1	13.95	13.50	-1	5,919	-0.02%
2021/05/21	21	13.60	20	13.60	13.60	1	5,926	0.02%
2021/05/18	1	12.90	0	0.00	12.90	1	5,878	0.02%
2021/05/14	1	13.00	1	13.20	12.95	0	5,801	0.00%
2021/05/13	1	13.40	1	13.65	13.25	0	5,763	0.00%
2021/05/12	0	0.00	8	15.03	14.10	-8	5,686	-0.14%
2021/05/11	26	16.62	15	16.68	15.60	11	5,567	0.20%
2021/05/10	4	16.71	4	16.68	16.40	0	5,451	0.00%
2021/05/07	14	15.65	3	15.35	15.75	11	5,281	0.21%
2021/05/06	1	15.55	1	15.75	16.10	0	5,065	0.00%
2021/05/04	0	0.00	2	16.70	15.30	-2	4,757	-0.04%
2021/05/03	16	17.48	17	17.61	17.00	-1	4,605	-0.02%
2021/04/29	6	20.22	0	0.00	17.85	6	4,470	0.13%
2021/04/28	18	17.23	24	18.27	18.85	-6	3,924	-0.15%
2021/04/27	4	16.09	51.2	15.97	17.15	-47.2	3,355	-1.41%
2021/04/26	18	15.49	0	0.00	15.60	18	3,118	0.58%
2021/04/23	23	15.20	0	0.00	15.00	23	3,085	0.75%
2021/04/22	20.2	16.15	4	15.85	15.30	16.1	3,053	0.53%
2021/04/21	0	0.00	6	15.35	15.30	-6	2,880	-0.21%
2021/04/20	6	14.57	7	14.63	14.70	-1	2,814	-0.03%
2021/04/19	0	0.00	6	15.08	15.15	-6	2,741	-0.22%
2021/04/16	4	14.50	0	0.00	14.50	4	2,622	0.15%
2021/04/14	0	0.00	11	13.57	13.80	-11	2,489	-0.44%
2021/04/13	2	14.00	10	14.05	13.65	-8	2,472	-0.32%
2021/04/12	0	0.00	3	13.47	13.90	-3	2,381	-0.13%
2021/04/09	11	13.79	25	13.52	13.65	-14	2,337	-0.60%
2021/04/08	21	13.05	2	13.15	13.20	19	2,156	0.88%
2021/04/06	30	12.93	30	12.92	12.80	0	2,090	0.00%
2021/04/01	1	12.70	0	0.00	12.60	1	2,092	0.05%
2021/03/31	0	0.00	2	12.65	12.55	-2	2,094	-0.10%
2021/03/30	2	12.95	2	12.80	12.60	0	2,095	0.00%
2021/03/26	0	0.00	5	12.59	12.70	-5	2,025	-0.25%
2021/03/25	8	12.99	0	0.00	12.65	8	2,033	0.39%
2021/03/23	5	12.60	0	0.00	12.65	5	2,013	0.25%
2021/03/18	1	12.65	0	0.00	12.85	1	2,057	0.05%
2021/03/08	0	0.00	1	12.45	12.45	-1	2,587	-0.04%
2021/03/04	9	12.80	6	13.23	13.10	3	2,966	0.10%
2021/03/03	7	12.81	0	0.00	12.85	7	2,747	0.25%
2021/02/19	10	11.55	10	11.55	11.60	0	2,500	0.00%
2021/02/05	0	0.00	3	10.90	10.75	-3	2,501	-0.12%
2021/02/02	0	0.00	2	10.65	10.80	-2	2,562	-0.08%
2021/01/27	5	10.85	0	0.00	10.70	5	2,653	0.19%
2021/01/06	0	0.00	2	12.25	11.80	-2	3,522	-0.06%
2021/01/04	2	12.90	0	0.00	12.60	2	3,552	0.06%
2020/12/28	0	0.00	4	12.80	12.70	-4	3,477	-0.12%
2020/12/24	2	12.35	0	0.00	12.35	2	3,389	0.06%
2020/12/22	2	12.35	5	12.30	12.20	-3	3,392	-0.09%
2020/12/10	2	12.40	0	0.00	12.35	2	3,730	0.05%
2020/12/07	5	12.70	8	12.51	12.60	-3	3,746	-0.08%
2020/12/04	0	0.00	8	12.55	12.55	-8	3,681	-0.22%
2020/12/03	7	12.90	7	12.95	12.70	0	3,651	0.00%
2020/12/02	12	12.99	2	12.95	12.70	10	3,572	0.28%
2020/12/01	0	0.00	3	13.40	13.55	-3	3,527	-0.09%
2020/11/24	0	0.00	7	12.22	12.10	-7	3,184	-0.22%
2020/11/23	0	0.00	10	11.93	11.95	-10	3,157	-0.32%
2020/11/19	5	12.04	0	0.00	11.75	5	3,338	0.15%
2020/11/12	0	0.00	4	11.60	11.50	-4	3,870	-0.10%
2020/11/10	0	0.00	1	11.80	11.55	-1	3,955	-0.03%
2020/11/06	19	12.31	0	0.00	11.85	19	3,914	0.49%
2020/11/05	0	11.80	0	0.00	11.85	0	3,825	0.00%
2020/10/23	8	12.47	7	12.75	12.00	1	3,811	0.03%
2020/10/21	0	0.00	2	11.90	11.90	-2	3,576	-0.06%
2020/10/20	21	12.01	19	12.00	11.75	2	3,698	0.05%
2020/10/19	0	0.00	2	11.65	11.65	-2	3,704	-0.05%
2020/10/16	2	11.70	0	0.00	11.70	2	3,687	0.05%
2020/10/15	5	11.90	0	0.00	11.80	5	3,642	0.14%
2020/10/14	11	11.95	18	11.94	12.55	-7	3,535	-0.20%
2020/10/13	10	11.40	11	11.40	11.45	-1	3,319	-0.03%
2020/10/12	3	11.40	0	0.00	11.30	3	3,299	0.09%
2020/09/29	0	0.00	2	10.50	10.55	-2	3,450	-0.06%
2020/09/23	0	0.00	3	11.25	11.20	-3	3,382	-0.09%
2020/09/22	0	0.00	7	11.39	11.35	-7	3,360	-0.21%
2020/09/21	8	11.84	3	11.85	11.70	5	3,320	0.15%
2020/09/18	6	11.99	14	11.89	11.80	-8	3,199	-0.25%
2020/09/17	16	12.04	12	12.13	12.25	4	3,129	0.13%
2020/09/16	0	0.00	1	11.15	11.15	-1	2,834	-0.04%
2020/09/10	6	12.07	3	11.85	11.80	3	2,752	0.11%
2020/09/09	0	0.00	1	11.80	11.85	-1	2,706	-0.04%
2020/09/07	2	12.05	0	0.00	11.80	2	2,647	0.08%
2020/09/04	27	12.30	32	12.41	12.30	-5	2,604	-0.19%
2020/09/03	11	11.87	5	11.96	12.05	6	2,416	0.25%
2020/09/02	0	0.00	39	11.54	11.50	-39	2,317	-1.68%
2020/09/01	6	11.55	0	0.00	11.50	6	2,301	0.26%
2020/08/31	10	11.95	15	11.72	11.80	-5	2,275	-0.22%
2020/08/28	0	0.00	25	11.77	11.65	-25	2,209	-1.13%
2020/08/27	0	0.00	149	11.69	11.60	-149	2,168	-6.87%	大賣/鉅額交易
2020/08/26	7	11.73	0	0.00	11.65	7	2,140	0.33%
2020/08/25	18	12.21	13	12.08	11.95	5	2,096	0.24%
2020/08/24	2	12.10	3	12.08	12.00	-1	1,933	-0.05%
2020/08/21	71	11.97	78	12.47	12.20	-7	1,847	-0.38%
2020/08/20	50	13.03	1	12.65	12.45	49	1,645	2.98%
2020/08/18	8	12.38	5	12.50	12.55	3	1,430	0.21%
2020/08/17	10	11.18	15	11.13	11.45	-5	1,335	-0.37%
2020/08/13	5	10.60	1	10.55	10.55	4	1,228	0.33%
2020/08/12	10	11.00	0	0.00	10.90	10	1,219	0.82%
2020/08/11	8	10.76	7	10.90	11.25	1	1,199	0.08%
2020/08/10	15	10.75	17	11.06	11.00	-2	1,144	-0.17%
2020/08/07	32	10.57	0	0.00	10.50	32	1,100	2.91%
2020/08/06	0	0.00	18	10.14	10.15	-18	1,047	-1.72%
2020/08/05	4	10.25	0	0.00	10.30	4	1,041	0.38%
2020/08/04	11	10.45	0	0.00	10.40	11	1,034	1.06%
2020/07/31	2	10.65	5	10.51	10.40	-3	1,015	-0.30%
2020/07/30	6	10.63	1	10.55	10.65	5	1,016	0.49%
2020/07/29	12	10.89	150	10.79	10.55	-138	997	-13.83%	大賣/鉅額交易
2020/07/28	162	10.72	13	10.60	10.75	149	945	15.76%	大買/鉅額交易
2020/07/27	2	10.05	2	9.99	9.80	0	839	0.00%
2020/07/24	59	11.04	4	10.95	10.30	55	813	6.76%
2020/07/23	2	10.50	0	0.00	10.55	2	672	0.30%
2020/07/22	0	0.00	2	9.69	9.60	-2	623	-0.32%
2020/07/20	2	9.64	0	0.00	9.71	2	615	0.32%
2020/07/15	0	0.00	0.7	10.10	9.92	-0.7	608	-0.11%
2020/07/09	0	0.00	10	10.54	10.55	-10	582	-1.72%
2020/05/14	1	8.95	0	0.00	8.86	1	595	0.17%
2020/04/30	1	8.86	0	0.00	8.94	1	599	0.17%
2020/04/09	0	0.00	4	8.16	8.29	-4	867	-0.46%
2020/04/08	7	8.12	3	8.14	8.21	4	865	0.46%
2020/03/27	2	7.71	5	7.71	7.63	-3	864	-0.35%
2020/03/26	3	7.57	0	0.00	7.61	3	894	0.34%
2020/03/25	3	7.53	3	7.54	7.48	0	897	0.00%
2020/03/24	4	7.23	7	7.18	7.18	-3	896	-0.33%
2020/03/23	3	6.86	0	0.00	6.92	3	897	0.33%
2020/03/10	0	0.00	3	9.53	9.62	-3	800	-0.37%
2020/03/09	3	9.91	0	0.00	9.71	3	813	0.37%
2020/02/27	0	0.00	1	10.20	10.20	-1	787	-0.13%
2020/02/19	1	10.20	0	0.00	10.20	1	981	0.10%
2020/02/06	3	10.05	3	9.99	10.15	0	1,061	0.00%
2020/02/04	5	9.84	5	9.82	9.86	0	1,055	0.00%
2020/02/03	0	0.00	2	9.11	9.41	-2	1,050	-0.19%
2020/01/31	7	10.30	0	0.00	10.05	7	1,029	0.68%
2020/01/30	5	10.80	0	0.00	10.65	5	1,005	0.50%
2020/01/16	0	0.00	2	11.90	11.90	-2	1,054	-0.19%
2020/01/08	2	12.10	0	0.00	11.90	2	1,088	0.18%
2020/01/06	0	0.00	3	12.10	12.00	-3	1,084	-0.28%
2020/01/03	4	12.11	1	12.45	12.10	3	1,128	0.27%
2019/12/11	1	12.00	1	12.05	12.05	0	1,107	0.00%
2019/12/04	0	0.00	1	12.45	12.00	-1	1,155	-0.09%
2019/11/28	60	11.94	0	0.00	11.85	60	1,278	4.69%
2019/11/26	0	0.00	3	12.00	11.95	-3	1,343	-0.22%
2019/11/25	1	12.10	0	0.00	12.10	1	1,347	0.07%
2019/11/22	3	12.20	0	0.00	12.10	3	1,366	0.22%
2019/11/21	2	12.15	5	12.43	12.05	-3	1,449	-0.21%
2019/11/12	5	11.90	0	0.00	11.90	5	1,473	0.34%
2019/11/05	1	12.85	0	0.00	12.70	1	1,981	0.05%
2019/10/31	0	0.00	36	12.60	12.55	-36	3,121	-1.15%
2019/10/28	0	0.00	9	12.86	12.65	-9	3,394	-0.27%
2019/10/25	1	12.90	1	12.95	12.80	0	3,420	0.00%
2019/10/09	6	12.95	0	0.00	12.90	6	3,611	0.17%
2019/10/03	8	12.91	8	13.07	12.80	0	3,682	0.00%
2019/09/25	1	13.10	0	0.00	12.80	1	4,062	0.02%
2019/09/17	0	0.00	1	12.60	12.60	-1	4,864	-0.02%
2019/09/06	0	0.00	75	13.15	13.10	-75	6,237	-1.20%
2019/09/05	1	13.35	0	0.00	13.30	1	6,667	0.01%
2019/09/04	11	13.79	10	13.80	13.60	1	6,918	0.01%
2019/09/02	1	13.80	0	0.00	13.75	1	7,209	0.01%
2019/08/30	0	0.00	5	13.55	13.55	-5	7,460	-0.07%
2019/08/29	5	13.60	1	13.70	13.60	4	7,635	0.05%
2019/08/27	1	13.40	0	0.00	13.40	1	8,024	0.01%
2019/08/26	0	0.00	1	14.00	13.80	-1	8,045	-0.01%
2019/08/23	0	0.00	4	13.10	13.10	-4	8,036	-0.05%
2019/08/22	1	13.10	16	13.05	13.05	-15	8,235	-0.18%
2019/08/16	12	13.45	12	13.75	13.70	0	9,046	0.00%
2019/08/15	0	0.00	3	13.65	13.40	-3	9,250	-0.03%
2019/08/14	5	13.55	27	13.46	13.40	-22	9,219	-0.24%
2019/08/13	19	14.50	13	14.15	14.15	6	9,127	0.07%
2019/08/12	0	0.00	2	14.30	14.20	-2	9,013	-0.02%
2019/08/08	23	14.27	22	14.35	14.35	1	8,947	0.01%
2019/08/07	3	14.35	4	14.33	14.30	-1	8,813	-0.01%
2019/08/06	19	15.20	109	14.48	13.95	-90	8,682	-1.04%	大賣/
2019/08/05	13	14.28	25	14.86	14.90	-12	8,220	-0.15%
2019/08/02	116	14.14	11	13.80	13.85	105	7,916	1.33%	大買/鉅額交易
2019/08/01	28	12.71	20	13.03	13.35	8	7,500	0.11%
2019/07/31	6	12.30	12	12.20	12.15	-6	7,235	-0.08%
2019/07/29	0	0.00	1	12.20	12.25	-1	7,204	-0.01%
2019/07/24	1	12.30	2	12.10	12.05	-1	7,136	-0.01%
2019/07/23	1	12.20	1	12.20	12.20	0	7,118	0.00%
2019/07/19	1	12.55	1	12.50	12.45	0	7,065	0.00%
2019/07/18	19	12.94	29	12.72	12.70	-10	7,035	-0.14%
2019/07/15	20	12.49	21	12.40	12.40	-1	6,845	-0.01%
2019/07/12	0	0.00	3	12.20	12.10	-3	6,808	-0.04%
2019/07/11	20	12.78	19	12.60	12.60	1	6,764	0.01%
2019/07/10	0	0.00	5	12.80	12.85	-5	6,731	-0.07%
2019/07/09	10	13.40	10	13.20	13.20	0	6,686	0.00%
2019/07/08	0	0.00	2	13.55	13.35	-2	6,660	-0.03%
2019/07/05	2	13.90	8	13.94	13.90	-6	6,626	-0.09%
2019/07/03	12	14.10	5.9	13.82	13.65	6.1	6,522	0.09%
2019/07/02	8	13.72	7	13.45	13.45	1	6,372	0.02%
2019/07/01	70	14.04	70	13.95	13.95	0	6,214	0.00%
2019/06/28	20	15.55	5	15.40	15.50	15	6,094	0.25%
2019/06/27	11	15.35	10	15.35	15.35	1	6,000	0.02%
2019/06/26	10	15.28	10	15.50	15.50	0	5,906	0.00%
2019/06/25	0	0.00	5	16.00	16.00	-5	5,720	-0.09%
2019/06/24	4	15.90	17	16.21	16.30	-13	5,545	-0.23%
2019/06/21	17	15.41	8	15.50	15.50	9	5,326	0.17%
2019/06/20	12	15.28	5	15.10	15.25	7	5,210	0.13%
2019/06/19	60	14.95	55	14.85	15.30	5	5,027	0.10%
2019/06/18	14	15.80	3	15.95	14.95	11	4,776	0.23%
2019/06/17	4	16.68	3	16.63	16.60	1	4,341	0.02%
2019/06/13	14	16.15	29	16.24	16.30	-15	3,853	-0.39%
2019/06/12	66	15.33	57	15.48	15.50	9	3,406	0.26%
2019/06/11	27	14.80	18	14.61	14.70	9	3,120	0.29%
2019/06/10	0	0.00	2	14.80	14.95	-2	2,975	-0.07%
2019/06/06	4	14.30	8	14.63	14.80	-4	2,789	-0.14%
2019/06/05	23	13.75	21	13.85	13.85	2	2,440	0.08%
2019/06/04	0	0.00	2	13.30	13.45	-2	2,240	-0.09%
2019/06/03	30	13.03	31	13.26	13.45	-1	2,073	-0.05%
2019/05/31	134	12.40	0	0.00	12.25	134	1,785	7.50%	大買/鉅額交易
2019/05/30	7	12.18	7	12.10	12.30	0	1,723	0.00%
2019/05/29	18	12.22	17	12.20	12.15	1	1,615	0.06%
2019/05/28	15	11.45	111	11.54	11.40	-96	1,391	-6.90%	大賣/
2019/05/27	268	12.68	169	12.69	11.40	99	1,298	7.63%	大買/大賣/
2019/05/24	10	12.25	0	0.00	12.00	10	801	1.25%
2019/05/23	5	12.35	32	12.41	12.40	-27	711	-3.79%
2019/05/22	47	12.15	23	12.05	12.30	24	503	4.77%
2018/10/25	0	0.00	2	10.50	10.45	-2	457	-0.44%
2018/10/22	0	0.00	67	10.85	10.95	-67	478	-14.01%
2018/10/11	0	0.00	27	10.49	10.25	-27	516	-5.23%
2018/10/09	4	11.33	0	0.00	11.30	4	506	0.79%
2018/09/28	2	11.90	0	0.00	11.85	2	641	0.31%
2018/09/26	38	11.85	0	0.00	11.90	38	682	5.57%
2018/09/13	0	0.00	50	11.35	11.35	-50	973	-5.14%
2018/08/29	7	12.50	45	12.40	12.35	-38	1,443	-2.63%
2018/08/28	2	12.80	12	12.80	12.65	-10	1,471	-0.68%
2018/08/02	16	13.40	0	0.00	13.10	16	2,425	0.66%
2018/07/30	27	13.48	0	0.00	13.35	27	2,678	1.01%
2018/07/27	32	13.48	0	0.00	13.50	32	2,673	1.20%
2018/07/26	25	13.45	0	0.00	13.45	25	2,669	0.94%
2018/07/06	14	13.93	14	13.91	13.90	0	2,669	0.00%
2018/07/05	7	13.70	7	13.90	13.45	0	2,622	0.00%
2018/07/03	0	0.00	1	13.45	13.60	-1	2,588	-0.04%
2018/07/02	1	14.40	0	0.00	14.15	1	2,554	0.04%
2018/06/28	0	0.00	1	14.40	14.15	-1	2,521	-0.04%
2018/06/27	1	14.70	50	15.10	14.65	-49	2,479	-1.98%
2018/06/26	0	0.00	1	13.90	13.90	-1	2,359	-0.04%
2018/06/22	1	13.90	1	13.80	13.85	0	2,332	0.00%
2018/06/19	0	0.00	5	14.00	13.75	-5	2,365	-0.21%
2018/06/15	0	0.00	1	14.30	14.15	-1	2,348	-0.04%
2018/06/11	1	15.70	0	0.00	15.50	1	2,288	0.04%
2018/06/08	1	15.30	0	0.00	15.20	1	2,220	0.05%
2018/06/06	1	14.95	11	15.04	15.20	-10	2,127	-0.47%
2018/06/01	0	0.00	26	15.28	14.60	-26	1,821	-1.43%
2018/05/31	0	0.00	9	15.14	14.65	-9	1,776	-0.51%
2018/05/30	264	14.97	56	15.10	14.65	208	1,701	12.22%	大買/鉅額交易
2018/05/29	30	14.90	0	0.00	15.25	30	1,605	1.87%
2018/05/28	8	14.35	3	14.10	13.90	5	1,448	0.35%
2018/05/14	0	0.00	3	13.00	13.60	-3	1,399	-0.21%
2018/05/11	3	12.75	1	12.70	12.75	2	1,291	0.15%
2018/05/10	0	0.00	5	13.03	12.70	-5	1,280	-0.39%
2018/05/09	5	13.00	1	13.05	13.00	4	1,265	0.32%
2018/05/08	3	13.60	2	13.53	13.60	1	1,243	0.08%
2018/05/07	1	13.00	0	0.00	13.20	1	1,062	0.09%
2018/04/19	0	0.00	4	12.70	12.65	-4	1,024	-0.39%
2018/03/20	0	0.00	1	12.55	12.75	-1	1,219	-0.08%
2018/03/16	0	0.00	1	12.65	12.70	-1	1,240	-0.08%
2018/02/26	2	13.65	1	13.80	13.65	1	1,055	0.09%
2018/02/23	1	13.65	0	0.00	13.65	1	1,000	0.10%
2018/01/11	0	0.00	10	13.00	13.05	-10	831	-1.20%
2018/01/08	10	13.25	5	12.90	13.00	5	860	0.58%
2018/01/05	0	0.00	1	13.05	13.10	-1	831	-0.12%
2018/01/03	6	13.73	1	13.65	13.70	5	782	0.64%