中釉 (1809)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.45
漲跌
▲2.30
漲幅
+9.94%
成交量
8,377張
產業
上市玻璃類股▼0.59%
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	23.20	0	0.00	23.10	10	5,248	0.19%
2024/05/09	0	0.00	2	25.55	24.35	-2	5,214	-0.04%
2024/05/06	2	24.15	0	0.00	24.30	2	5,125	0.04%
2024/05/02	1	26.30	3	26.20	25.90	-2	5,204	-0.04%
2024/04/30	10	25.40	0	0.00	25.60	10	5,335	0.19%
2024/04/29	2	25.55	0	0.00	25.40	2	5,340	0.04%
2024/04/24	0	0.00	2	24.20	24.05	-2	5,269	-0.04%
2024/04/23	2	22.85	0	0.00	22.55	2	5,226	0.04%
2024/04/11	0	0.00	1	26.00	25.70	-1	4,982	-0.02%
2024/04/09	0	0.00	10	27.00	26.90	-10	4,921	-0.20%
2024/04/01	10	27.53	0	0.00	27.50	10	4,777	0.21%
2024/03/29	0	0.00	5	27.30	26.90	-5	4,722	-0.11%
2024/03/27	0	0.00	1	27.45	27.10	-1	4,648	-0.02%
2024/03/26	0	0.00	21	26.76	26.95	-21	4,597	-0.46%
2024/03/22	4	26.90	2	27.80	26.55	2	4,429	0.05%
2024/03/20	4	26.33	0	0.00	25.90	4	4,293	0.09%
2024/03/19	2	27.58	5	27.68	26.45	-3	4,259	-0.07%
2024/03/18	12	27.55	9	28.07	26.75	3	4,187	0.07%
2024/03/15	27	27.50	10	27.30	27.40	17	3,961	0.43%
2024/02/29	1	31.35	21	31.32	30.75	-20	3,551	-0.56%
2024/02/26	1	30.80	0	0.00	31.05	1	3,512	0.03%
2024/02/23	0	0.00	0.9	28.25	28.25	-0.9	3,374	-0.03%
2024/02/22	5	24.50	0	0.00	25.70	5	3,152	0.16%
2024/02/21	10	21.75	0	0.00	24.05	10	2,771	0.36%
2024/02/20	9	21.90	0	0.00	21.90	9	2,539	0.35%
2024/02/19	0	0.00	9	20.85	21.45	-9	2,107	-0.43%
2024/02/15	10	17.80	0	0.00	18.00	10	1,804	0.55%
2023/12/13	0	0.00	5	15.80	16.15	-5	1,753	-0.29%
2023/11/06	13	15.25	13	15.35	15.25	0	1,587	0.00%
2023/09/19	0	0.00	2	15.65	15.75	-2	2,239	-0.09%
2023/09/11	2	15.20	0	0.00	14.85	2	1,911	0.10%
2023/08/07	1	15.20	1	15.15	15.10	0	2,604	0.00%
2023/08/02	0	0.00	1	15.90	15.55	-1	2,616	-0.04%
2023/08/01	1	15.65	0	0.00	15.45	1	2,563	0.04%
2023/07/31	0	0.00	39	15.25	15.80	-39	2,573	-1.52%
2023/07/10	10	16.48	2	16.85	16.60	8	3,589	0.22%
2023/07/07	33	16.35	2	16.65	16.35	31	3,436	0.90%
2023/07/05	5	15.55	0	0.00	15.35	5	2,958	0.17%
2023/05/22	3	15.35	3	15.45	15.35	0	2,178	0.00%
2023/04/28	0	0.00	1	16.10	16.10	-1	2,235	-0.04%
2023/04/17	0	0.00	1	15.10	15.70	-1	1,708	-0.06%
2023/04/14	1	14.35	0	0.00	14.30	1	1,476	0.07%
2023/02/23	0	0.00	40	14.60	14.35	-40	1,774	-2.25%
2023/02/14	0	0.00	50	14.45	14.60	-50	1,709	-2.93%
2023/02/09	2	14.60	2	14.75	14.45	0	1,657	0.00%
2023/02/08	0	0.00	20	14.45	14.50	-20	1,647	-1.21%
2023/02/03	0	0.00	2	14.80	14.65	-2	1,574	-0.13%
2023/02/02	4	14.33	2	14.25	14.20	2	1,471	0.14%
2023/02/01	2	13.95	7	14.56	14.55	-5	1,425	-0.35%
2023/01/30	3	13.65	0	0.00	13.50	3	1,201	0.25%
2023/01/17	2	13.10	0	0.00	13.75	2	1,148	0.17%
2023/01/13	10	13.20	0	0.00	13.15	10	1,031	0.97%
2023/01/12	10	13.35	0	0.00	13.45	10	1,004	1.00%
2023/01/03	0	0.00	4	12.30	12.45	-4	815	-0.49%
2022/12/20	5	12.30	0	0.00	12.30	5	771	0.65%
2022/12/16	5	13.30	0	0.00	13.20	5	745	0.67%
2022/12/14	20	13.17	5	13.20	13.20	15	730	2.05%
2022/12/06	5	13.50	0	0.00	13.50	5	694	0.72%
2022/12/01	5	13.90	0	0.00	13.70	5	667	0.75%
2022/11/30	5	13.90	0	0.00	13.80	5	632	0.79%
2022/11/29	10	14.00	0	0.00	13.95	10	615	1.63%
2022/11/28	30	13.92	0	0.00	13.75	30	590	5.08%
2022/11/24	5	14.10	0	0.00	14.10	5	545	0.92%
2022/09/14	5	12.65	0	0.00	12.80	5	275	1.82%
2022/06/07	0	0.00	1	12.75	12.85	-1	473	-0.21%
2022/06/06	0	0.00	9	12.85	12.85	-9	487	-1.85%
2022/05/05	5	13.20	0	0.00	13.20	5	952	0.53%
2022/04/25	5	13.40	0	0.00	13.35	5	976	0.51%
2022/03/29	1	14.80	1	14.70	14.55	0	1,424	0.00%
2022/03/14	0	0.00	1	14.50	14.45	-1	1,756	-0.06%
2022/01/05	0	0.00	3	15.20	14.80	-3	1,865	-0.16%
2021/12/29	10	16.48	10	16.68	16.65	0	1,968	0.00%
2021/12/21	1	16.00	0	0.00	16.00	1	1,827	0.05%
2021/12/14	2	15.18	0	0.00	15.30	2	1,970	0.10%
2021/12/10	1	15.45	0	0.00	15.45	1	2,064	0.05%
2021/12/03	2	14.40	2	14.40	14.40	0	2,039	0.00%
2021/10/14	0	0.00	22	14.17	14.40	-22	2,003	-1.10%
2021/10/08	0	0.00	5	16.00	15.00	-5	2,247	-0.22%
2021/10/07	0	0.00	9	14.80	14.90	-9	2,162	-0.42%
2021/10/01	0	0.00	1.8	14.50	14.50	-1.8	2,360	-0.08%
2021/09/29	10	14.95	0	0.00	14.70	10	2,727	0.37%
2021/09/28	12	15.31	0	0.00	15.30	12	2,763	0.43%
2021/09/27	10	15.20	11	15.51	15.60	-1	3,136	-0.03%
2021/09/24	1	15.45	0	0.00	15.45	1	3,134	0.03%
2021/09/15	2	14.95	2	15.33	15.40	0	3,100	0.00%
2021/09/13	0	0.00	2	14.50	14.45	-2	3,050	-0.07%
2021/08/20	0.1	12.30	0	0.00	12.40	0.1	3,846	0.00%
2021/08/18	0.1	12.30	0	0.00	12.75	0.1	3,858	0.00%
2021/08/13	0.1	12.95	0	0.00	12.90	0.1	3,887	0.00%
2021/08/11	0.1	13.45	0	0.00	13.30	0.1	3,933	0.00%
2021/07/28	0.1	13.85	0	0.00	14.05	0.1	5,110	0.00%
2021/07/20	0.1	15.05	0	0.00	14.95	0.1	6,697	0.00%
2021/07/12	4	15.85	0	0.00	15.80	4	6,863	0.06%
2021/07/07	0.1	15.45	1	15.45	15.35	-1	6,854	-0.01%
2021/07/06	12	15.95	2	16.63	15.95	10	6,881	0.15%
2021/07/05	0	0.00	1	15.50	15.40	-1	6,833	-0.01%
2021/07/02	0	0.00	1	15.55	15.15	-1	6,733	-0.01%
2021/07/01	5.1	16.29	1	16.40	15.50	4.1	6,683	0.06%
2021/06/30	0	0.00	2	16.00	16.30	-2	6,340	-0.03%
2021/06/21	1	14.20	0	0.00	14.20	1	6,223	0.02%
2021/06/17	0	0.00	20	15.48	15.45	-20	6,191	-0.32%
2021/06/16	20	14.63	0	0.00	15.00	20	6,011	0.33%
2021/06/10	0	14.20	0	0.00	14.85	0	5,707	0.00%
2021/06/02	0	0.00	10	15.30	14.85	-10	5,491	-0.18%
2021/05/26	0	0.00	1	13.75	13.75	-1	5,925	-0.02%
2021/05/19	2	13.20	0	0.00	13.60	2	5,910	0.03%
2021/05/14	0.1	13.25	0	0.00	12.95	0.1	5,801	0.00%
2021/05/13	10	13.60	0	0.00	13.25	10	5,763	0.17%
2021/05/12	0.1	14.10	0	0.00	14.10	0.1	5,686	0.00%
2021/05/11	2	17.25	2	15.60	15.60	0	5,567	0.00%
2021/05/07	0	0.00	2	15.85	15.75	-2	5,281	-0.04%
2021/05/06	0	0.00	1	16.10	16.10	-1	5,065	-0.02%
2021/05/05	0	0.00	2	15.40	14.65	-2	4,875	-0.04%
2021/05/04	1.1	15.30	5	15.35	15.30	-3.9	4,757	-0.08%
2021/05/03	2	17.90	0	0.00	17.00	2	4,605	0.04%
2021/04/29	10	18.85	12	19.95	17.85	-2	4,470	-0.04%
2021/04/28	13	18.65	0.3	18.85	18.85	12.7	3,924	0.32%
2021/04/27	2	16.00	0	0.00	17.15	2	3,355	0.06%
2021/04/22	0	0.00	11.5	16.01	15.30	-11.5	3,053	-0.38%
2021/04/21	0	0.00	23	15.45	15.30	-23	2,880	-0.80%
2021/04/20	10	14.45	2	14.65	14.70	8	2,814	0.28%
2021/04/19	5.1	15.16	25	15.01	15.15	-19.9	2,741	-0.73%
2021/04/16	3	14.50	5	14.05	14.50	-2	2,622	-0.08%
2021/04/14	0	0.00	3	13.80	13.80	-3	2,489	-0.12%
2021/04/12	10	13.50	0	0.00	13.90	10	2,381	0.42%
2021/04/09	5	13.80	4	13.73	13.65	1	2,337	0.04%
2021/04/08	10	13.20	0	0.00	13.20	10	2,156	0.46%
2021/04/07	3	13.00	3	12.90	12.95	0	2,087	0.00%
2021/04/06	3	12.80	0	0.00	12.80	3	2,090	0.14%
2021/03/31	1	12.55	0	0.00	12.55	1	2,094	0.05%
2021/03/30	2	12.70	0	0.00	12.60	2	2,095	0.10%
2021/03/19	0	0.00	0.3	12.60	12.65	-0.3	2,000	-0.01%
2021/02/23	0	0.00	3	11.95	12.05	-3	2,516	-0.12%
2021/01/22	0.1	10.75	0	0.00	10.85	0.1	2,686	0.00%
2021/01/20	0.1	11.20	0	0.00	10.80	0.1	2,729	0.00%
2021/01/18	0.1	12.10	0	0.00	11.10	0.1	2,806	0.00%
2021/01/12	0	0.00	3.5	11.74	11.55	-3.5	3,187	-0.11%
2020/12/14	0.1	12.06	0	0.00	12.25	0.1	3,807	0.00%
2020/12/07	0	0.00	50	12.43	12.60	-50	3,746	-1.33%
2020/12/03	53	12.82	0	0.00	12.70	53	3,651	1.45%
2020/12/02	0.1	13.05	0	0.00	12.70	0.1	3,572	0.00%
2020/11/12	0	0.00	3	11.52	11.50	-3	3,870	-0.08%
2020/11/06	25	12.13	40	12.34	11.85	-15	3,914	-0.38%
2020/11/05	25	11.65	10	11.85	11.85	15	3,825	0.39%
2020/10/23	0	0.00	5	12.65	12.00	-5	3,811	-0.13%
2020/10/22	0	0.00	5	11.70	11.65	-5	3,570	-0.14%
2020/10/14	5	12.50	0	0.00	12.55	5	3,535	0.14%
2020/10/12	8	11.30	0	0.00	11.30	8	3,299	0.24%
2020/10/07	0	0.00	10	10.90	10.85	-10	3,233	-0.31%
2020/09/04	10	12.28	0	0.00	12.30	10	2,604	0.38%
2020/08/24	0	0.00	2	12.30	12.00	-2	1,933	-0.10%
2020/08/21	7	11.89	5	12.50	12.20	2	1,847	0.11%
2020/08/19	10	13.80	0	0.00	13.80	10	1,521	0.66%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/17	8	10.94	0	0.00	11.45	8	1,335	0.60%
2020/08/12	1	10.95	0	0.00	10.90	1	1,219	0.08%
2020/08/04	0	0.00	6	10.40	10.40	-6	1,034	-0.58%
2020/07/31	0	0.00	10	10.35	10.40	-10	1,015	-0.99%
2020/07/30	0	0.00	4	10.46	10.65	-4	1,016	-0.39%
2020/07/29	26	10.57	10	10.45	10.55	16	997	1.60%
2020/07/28	4	10.28	0	0.00	10.75	4	945	0.42%
2020/06/04	0	0.00	1	9.40	9.43	-1	543	-0.18%
2020/05/28	1	9.50	0	0.00	9.29	1	551	0.18%
2020/03/16	20	7.77	20	7.65	7.64	0	860	0.00%
2020/02/26	0	0.00	1	10.25	10.35	-1	801	-0.12%
2020/02/19	0	0.00	1	10.25	10.20	-1	981	-0.10%
2020/02/06	0	0.00	1	10.05	10.15	-1	1,061	-0.09%
2020/01/20	0	0.00	2	11.85	11.80	-2	998	-0.20%
2020/01/03	2	12.10	1	12.20	12.10	1	1,128	0.09%
2019/12/20	0	0.00	1	11.80	11.80	-1	1,051	-0.10%
2019/12/19	0	0.00	1	11.90	11.90	-1	1,050	-0.10%
2019/12/18	0	0.00	1	11.90	11.90	-1	1,054	-0.09%
2019/11/27	1	11.85	0	0.00	11.80	1	1,297	0.08%
2019/11/26	1	11.95	0	0.00	11.95	1	1,343	0.07%
2019/11/21	0	0.00	4	12.44	12.05	-4	1,449	-0.28%
2019/11/04	1	12.55	0	0.00	12.55	1	2,415	0.04%
2019/10/28	0	0.00	1	12.90	12.65	-1	3,394	-0.03%
2019/10/18	10	12.71	10	12.75	12.65	0	3,435	0.00%
2019/10/15	1	12.50	0	0.00	12.45	1	3,471	0.03%
2019/10/14	5	12.58	0	0.00	12.40	5	3,602	0.14%
2019/10/09	0	0.00	5	13.10	12.90	-5	3,611	-0.14%
2019/10/04	5	12.67	0	0.00	12.70	5	3,663	0.14%
2019/10/03	0	0.00	5	13.10	12.80	-5	3,682	-0.14%
2019/09/27	1	12.50	3	12.50	12.50	-2	3,766	-0.05%
2019/09/26	3	12.73	0	0.00	12.70	3	3,911	0.08%
2019/09/25	0	0.00	2	13.00	12.80	-2	4,062	-0.05%
2019/09/24	1	12.85	0	0.00	12.75	1	4,155	0.02%
2019/09/20	6	12.90	6	12.95	12.90	0	4,333	0.00%
2019/09/12	1	12.75	0	0.00	12.75	1	5,128	0.02%
2019/09/06	1	13.20	7	13.10	13.10	-6	6,237	-0.10%
2019/09/05	1	13.30	0	0.00	13.30	1	6,667	0.01%
2019/09/04	0	0.00	6	13.60	13.60	-6	6,918	-0.09%
2019/09/03	0	0.00	1	13.60	13.60	-1	7,039	-0.01%
2019/08/29	1	13.60	0	0.00	13.60	1	7,635	0.01%
2019/08/26	13	13.94	0	0.00	13.80	13	8,045	0.16%
2019/08/23	0	0.00	2	13.10	13.10	-2	8,036	-0.02%
2019/08/20	4	13.60	4	13.40	13.40	0	8,790	0.00%
2019/08/14	0	0.00	2	13.45	13.40	-2	9,219	-0.02%
2019/08/13	2	14.65	2	14.20	14.15	0	9,127	0.00%
2019/08/08	1	14.35	1	14.10	14.35	0	8,947	0.00%
2019/08/07	0	0.00	1	14.45	14.30	-1	8,813	-0.01%
2019/08/06	13	15.24	23	15.35	13.95	-10	8,682	-0.12%
2019/08/05	3	14.38	6	14.66	14.90	-3	8,220	-0.04%
2019/08/02	29	14.23	7	13.91	13.85	22	7,916	0.28%
2019/08/01	2	13.23	8	12.91	13.35	-6	7,500	-0.08%
2019/07/22	1	12.20	0	0.00	12.15	1	7,099	0.01%
2019/07/12	1	12.45	0	0.00	12.10	1	6,808	0.01%
2019/07/10	2	12.95	0	0.00	12.85	2	6,731	0.03%
2019/07/09	2	13.30	0	0.00	13.20	2	6,686	0.03%
2019/07/08	1	13.35	0	0.00	13.35	1	6,660	0.02%
2019/07/03	0	0.00	1	14.00	13.65	-1	6,522	-0.02%
2019/07/02	2	13.38	1	13.70	13.45	1	6,372	0.02%
2019/06/26	10	15.29	9	15.45	15.50	1	5,906	0.02%
2019/06/24	6	15.95	6	16.20	16.30	0	5,545	0.00%
2019/06/19	0	0.00	6	14.65	15.30	-6	5,027	-0.12%
2019/06/17	1	16.70	0	0.00	16.60	1	4,341	0.02%
2019/06/13	111	16.29	108	16.07	16.30	3	3,853	0.08%	大買/大賣/
2019/06/12	6	15.07	6	15.48	15.50	0	3,406	0.00%
2019/06/10	4	14.75	4	14.90	14.95	0	2,975	0.00%
2019/06/06	64	14.36	64	14.48	14.80	0	2,789	0.00%
2019/06/04	0	0.00	4	13.40	13.45	-4	2,240	-0.18%
2019/06/03	7	13.03	7	13.05	13.45	0	2,073	0.00%
2019/05/30	46	12.10	46	12.12	12.30	0	1,723	0.00%
2019/05/29	36	11.91	36	12.01	12.15	0	1,615	0.00%
2019/05/27	21	11.85	14	11.99	11.40	7	1,298	0.54%
2019/05/23	3	12.50	3	12.40	12.40	0	711	0.00%
2019/05/22	0	0.00	0.2	12.30	12.30	-0.2	503	-0.04%
2019/05/13	5	10.05	5	10.00	10.00	0	184	0.00%
2019/04/23	0	0.00	2	10.25	10.35	-2	175	-1.14%
2019/04/19	2	10.15	0	0.00	10.15	2	170	1.18%
2019/04/18	0	0.00	1	10.35	10.30	-1	146	-0.68%
2019/04/08	0	0.00	5	10.57	10.60	-5	129	-3.85%
2019/04/03	0	0.00	5	10.55	10.45	-5	128	-3.89%
2019/04/01	8	10.60	0	0.00	10.50	8	126	6.34%
2019/03/29	2	10.40	0	0.00	10.45	2	121	1.65%
2019/02/18	0	0.00	1	10.65	10.60	-1	140	-0.71%
2019/02/12	1	10.40	0	0.00	10.45	1	152	0.65%
2019/01/18	0	0.00	4	10.50	10.55	-4	179	-2.23%
2019/01/16	4	10.50	0	0.00	10.50	4	181	2.21%
2018/10/11	0	0.00	2	10.30	10.25	-2	516	-0.39%
2018/09/13	0	0.00	0	11.30	11.35	0	973	0.00%
2018/09/07	1	11.80	0	0.00	11.80	1	1,014	0.10%
2018/08/27	0	0.00	5	12.00	12.65	-5	1,534	-0.33%
2018/08/17	0	0.00	1	11.75	11.80	-1	2,223	-0.04%
2018/07/18	0	0.00	1	13.60	13.50	-1	2,645	-0.04%
2018/07/17	2	13.70	0	0.00	13.75	2	2,643	0.08%
2018/07/09	1	13.65	0	0.00	13.55	1	2,634	0.04%
2018/07/06	1	14.05	0	0.00	13.90	1	2,669	0.04%
2018/06/28	40	14.53	40	14.27	14.15	0	2,521	0.00%
2018/06/11	5	15.55	0	0.00	15.50	5	2,288	0.22%
2018/06/06	10	14.80	10	15.30	15.20	0	2,127	0.00%
2018/05/31	26	15.08	26	14.71	14.65	0	1,776	0.00%
2018/05/14	0	0.00	2	13.95	13.60	-2	1,399	-0.14%
2018/05/11	18	13.09	18	12.75	12.75	0	1,291	0.00%
2018/05/10	10	13.05	10	12.70	12.70	0	1,280	0.00%
2018/05/09	22	13.35	22	13.10	13.00	0	1,265	0.00%
2018/04/12	24	13.24	24	12.90	12.80	0	1,048	0.00%
2018/04/09	0	0.00	33	12.20	12.15	-33	1,216	-2.71%
2018/03/22	0	0.00	1	13.20	13.00	-1	1,287	-0.08%
2018/03/15	41	13.03	19	12.85	12.80	22	1,234	1.78%
2018/03/13	11	12.65	0	0.00	12.60	11	1,192	0.92%
2018/03/06	1	12.60	0	0.00	12.55	1	1,174	0.09%
2018/03/01	0	0.00	20	13.35	13.45	-20	1,135	-1.76%
2018/02/27	20	13.65	0	0.00	13.30	20	1,086	1.84%
2018/01/03	2	13.60	2	13.75	13.70	0	782	0.00%