中釉 (1809)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.60
漲跌
▲0.20
漲幅
+0.79%
成交量
1,371張
產業
上市玻璃類股▼1.29%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	23.30	23.75	0	5,165	0.00%
2024/04/17	0	23.50	0	0.00	23.60	0	5,130	0.00%
2024/04/15	0	24.42	0	0.00	24.20	0	5,073	0.00%
2024/04/11	0	26.28	0	0.00	25.70	0	4,982	0.00%
2024/04/08	0	27.15	0	0.00	26.85	0	4,897	0.00%
2024/04/03	0	26.95	0	0.00	26.30	0	4,864	0.00%
2024/04/02	0	27.15	0	0.00	26.95	0	4,807	0.00%
2024/04/01	0	27.12	0	0.00	27.50	0	4,777	0.00%
2024/03/26	0	0.00	3	28.70	26.95	-3	4,597	-0.07%
2024/03/25	1	26.55	0	0.00	26.70	1	4,453	0.02%
2024/03/22	10	26.79	7	27.00	26.55	3	4,429	0.07%
2024/03/21	0	25.60	0	0.00	26.15	0	4,311	0.00%
2024/03/20	0	26.25	0	0.00	25.90	0	4,293	0.00%
2024/03/19	0	27.00	0	0.00	26.45	0	4,259	0.00%
2024/03/18	0	27.30	0	0.00	26.75	0	4,187	0.00%
2024/03/15	4	27.30	0	0.00	27.40	4	3,961	0.10%
2024/03/08	2	32.00	0	0.00	32.45	2	3,613	0.06%
2024/03/05	10	32.28	0	0.00	34.25	10	3,643	0.27%
2024/02/29	1	30.95	9	31.48	30.75	-8	3,551	-0.22%
2024/02/27	51	30.59	48	31.62	32.00	3	3,634	0.08%
2024/02/26	49.1	28.09	61	28.65	31.05	-11.9	3,512	-0.34%
2024/02/23	26	26.40	31	26.65	28.25	-5	3,374	-0.15%
2024/02/22	3	25.20	1	25.65	25.70	2	3,152	0.06%
2024/02/21	0	0.00	3	22.35	24.05	-3	2,771	-0.11%
2024/02/20	76	22.13	76	22.57	21.90	0	2,539	0.00%
2024/02/19	26	19.40	26.8	19.46	21.45	-0.8	2,107	-0.04%
2024/02/16	1	19.80	2	19.10	19.50	-1	1,946	-0.05%
2024/02/02	0	17.95	0	0.00	17.55	0	1,743	0.00%
2024/01/29	27	17.87	27	17.83	17.80	0	1,846	0.00%
2024/01/25	1	18.08	4.1	17.34	17.30	-3	1,734	-0.17%
2024/01/24	0.9	17.80	26.2	17.04	17.50	-25.3	1,630	-1.55%
2024/01/23	0	0.00	16.9	16.41	16.30	-16.9	1,452	-1.16%
2024/01/22	0	0.00	1	16.10	16.20	-1	1,428	-0.07%
2024/01/18	4.3	15.51	0	0.00	15.50	4.3	1,332	0.32%
2024/01/17	3	15.10	5	15.48	15.50	-2	1,328	-0.15%
2024/01/16	0	15.25	5	15.15	15.05	-5	1,290	-0.39%
2024/01/15	0.3	15.25	1	15.25	15.30	-0.7	1,297	-0.06%
2024/01/12	3	15.30	0	0.00	15.20	3	1,307	0.23%
2024/01/11	3	15.20	0	0.00	15.40	3	1,311	0.23%
2024/01/08	3	15.50	0	0.00	15.55	3	1,312	0.23%
2024/01/05	3.1	15.35	0	0.00	15.35	3.1	1,310	0.23%
2024/01/04	3.1	15.37	57	15.33	15.30	-53.9	1,315	-4.10%
2024/01/03	0.2	15.45	0	0.00	15.40	0.2	1,315	0.01%
2024/01/02	1	15.70	0	0.00	15.55	1	1,313	0.08%
2023/12/29	2	15.80	0	0.00	15.75	2	1,312	0.15%
2023/12/28	3	15.80	0	0.00	15.75	3	1,319	0.23%
2023/12/27	7.6	15.90	0	0.00	15.85	7.6	1,323	0.57%
2023/12/26	6	15.81	0	0.00	15.80	6	1,335	0.45%
2023/12/25	0	0.00	2	15.80	15.70	-2	1,350	-0.15%
2023/12/22	0	0.00	2	15.85	15.80	-2	1,356	-0.15%
2023/12/21	3.4	16.06	1	16.20	16.00	2.4	1,357	0.17%
2023/12/20	0	0.00	3	16.17	16.15	-3	1,369	-0.22%
2023/12/19	0.2	15.95	7	15.96	15.95	-6.8	1,419	-0.48%
2023/12/18	0	0.00	5	16.15	16.15	-5	1,659	-0.30%
2023/12/14	0	0.00	20	16.16	16.00	-20	1,797	-1.11%
2023/12/13	5	15.70	0.9	15.82	16.15	4.1	1,753	0.23%
2023/12/07	0	15.75	4	15.60	15.60	-4	1,912	-0.21%
2023/12/05	0	0.00	4	15.70	15.70	-4	1,986	-0.20%
2023/12/04	6	15.85	1	15.90	15.80	5	1,967	0.25%
2023/11/30	2.1	15.21	0	0.00	15.20	2.1	1,822	0.12%
2023/11/29	2	15.20	0	0.00	15.25	2	1,813	0.11%
2023/11/28	3	15.15	0	0.00	15.20	3	1,826	0.16%
2023/11/27	0	15.05	0	0.00	15.15	0	1,822	0.00%
2023/11/24	10.6	15.46	17	15.44	15.65	-6.4	1,802	-0.35%
2023/11/23	6	15.10	0	0.00	15.00	6	1,648	0.36%
2023/11/22	3	15.10	0	0.00	15.05	3	1,649	0.18%
2023/11/21	0.2	15.00	0	0.00	15.00	0.2	1,640	0.01%
2023/11/20	3	15.05	0	0.00	15.00	3	1,640	0.18%
2023/11/17	0	0.00	3	14.95	15.00	-3	1,628	-0.18%
2023/11/16	0	0.00	1	15.05	14.95	-1	1,627	-0.06%
2023/11/09	2	14.93	0	0.00	14.90	2	1,600	0.12%
2023/11/07	5.2	14.81	24	14.95	15.05	-18.8	1,601	-1.17%
2023/11/06	21	15.18	26	15.12	15.25	-5	1,587	-0.31%
2023/10/31	0	14.05	0	0.00	13.90	0	1,480	0.00%
2023/10/30	10	14.15	0	0.00	14.10	10	1,546	0.65%
2023/10/25	0	0.00	5	14.35	14.30	-5	1,727	-0.29%
2023/10/23	11	14.26	5	14.45	14.15	6	1,753	0.34%
2023/10/19	0	14.05	0	0.00	14.10	0	1,744	0.00%
2023/10/18	3	14.20	0	0.00	14.00	3	1,742	0.17%
2023/10/17	8	14.22	0	0.00	14.20	8	1,746	0.46%
2023/10/16	5	14.40	0	0.00	14.30	5	1,758	0.28%
2023/10/13	0	14.60	0	0.00	14.40	0	1,780	0.00%
2023/10/11	3	14.75	0	0.00	14.55	3	1,800	0.17%
2023/10/05	3	14.85	0	0.00	14.80	3	1,825	0.16%
2023/10/04	0	14.85	1	14.70	14.70	-1	1,906	-0.05%
2023/10/03	3	15.05	0	0.00	14.95	3	2,056	0.15%
2023/10/02	4	15.16	4	15.30	15.15	0	2,392	0.00%
2023/09/28	3	15.00	0	0.00	15.00	3	2,514	0.12%
2023/09/27	0	15.00	0	0.00	14.95	0	2,608	0.00%
2023/09/26	0	0.00	5	15.21	15.10	-5	2,623	-0.19%
2023/09/25	2	15.30	6	15.48	15.30	-4	2,615	-0.15%
2023/09/22	0	0.00	1	15.30	15.55	-1	2,597	-0.04%
2023/09/21	32	16.07	31	16.15	15.70	1	2,539	0.04%
2023/09/19	3	15.72	0	0.00	15.75	3	2,239	0.13%
2023/09/13	20	15.33	0	0.00	15.35	20	2,043	0.98%
2023/09/11	0	0.00	5.1	14.90	14.85	-5.1	1,911	-0.27%
2023/09/07	0	14.25	0	0.00	14.10	0	1,820	0.00%
2023/09/05	0	14.50	0	0.00	14.30	0	1,878	0.00%
2023/09/04	0.1	14.52	0	0.00	14.40	0.1	1,893	0.01%
2023/09/01	0	0.00	35	14.56	14.55	-35	1,902	-1.84%
2023/08/31	0	14.35	0	0.00	14.15	0	1,895	0.00%
2023/08/29	3	14.05	0	0.00	14.10	3	1,955	0.15%
2023/08/28	3	14.05	0	0.00	14.10	3	1,964	0.15%
2023/08/25	8	14.03	0	0.00	14.00	8	1,969	0.41%
2023/08/24	9	14.00	0	0.00	14.05	9	2,002	0.45%
2023/08/23	3	13.85	0	0.00	13.90	3	2,024	0.15%
2023/08/21	3	13.95	0	0.00	13.95	3	2,129	0.14%
2023/08/18	6	13.95	7	13.98	13.90	-1	2,470	-0.04%
2023/08/16	0.1	14.20	5	13.92	13.90	-5	2,610	-0.19%
2023/08/15	0	0.00	3	14.08	14.10	-3	2,613	-0.11%
2023/08/10	5	14.65	0	0.00	14.60	5	2,603	0.19%
2023/08/09	0	0.00	5	14.93	14.90	-5	2,593	-0.19%
2023/08/08	1	15.20	0	0.00	15.05	1	2,592	0.04%
2023/08/07	0	0.00	2	15.10	15.10	-2	2,604	-0.08%
2023/08/04	0	0.00	2	15.30	15.25	-2	2,604	-0.08%
2023/08/01	0	0.00	6	15.45	15.45	-6	2,563	-0.23%
2023/07/31	5	15.80	0	0.00	15.80	5	2,573	0.19%
2023/07/28	0	0.00	2	15.23	14.95	-2	2,471	-0.08%
2023/07/27	2	15.25	6	15.00	15.25	-4	2,546	-0.16%
2023/07/24	5.1	14.75	0	0.00	14.70	5.1	2,991	0.17%
2023/07/21	0.1	15.15	0	0.00	14.85	0.1	2,997	0.00%
2023/07/11	0.2	15.75	0	0.00	15.45	0.2	3,646	0.01%
2023/07/10	0	0.00	20	16.59	16.60	-20	3,589	-0.56%
2023/07/07	55	16.94	72	17.00	16.35	-17	3,436	-0.49%
2023/07/06	0	0.00	3.1	15.90	15.80	-3.1	3,097	-0.10%
2023/07/05	10	15.55	10	15.69	15.35	0	2,958	0.00%
2023/07/04	20	15.20	10	15.10	14.90	10	2,865	0.35%
2023/06/30	0	0.00	3	14.62	14.55	-3	2,844	-0.11%
2023/06/28	10	14.70	1	14.70	14.70	9	2,835	0.32%
2023/06/27	0	0.00	2	14.65	14.55	-2	2,837	-0.07%
2023/06/26	0	0.00	3	14.95	14.90	-3	2,834	-0.11%
2023/06/21	0	0.00	20	15.05	15.10	-20	2,833	-0.71%
2023/06/20	15	15.11	0	0.00	15.05	15	2,830	0.53%
2023/06/19	0	0.00	5	15.35	15.25	-5	2,813	-0.18%
2023/06/16	23	15.41	0	0.00	15.15	23	2,794	0.82%
2023/06/14	3	14.90	18	14.85	14.85	-15	2,763	-0.54%
2023/06/13	15.2	14.93	0	0.00	14.90	15.2	2,767	0.55%
2023/06/12	5.2	14.80	23	14.80	14.80	-17.9	2,758	-0.65%
2023/06/09	6.6	15.20	3	15.15	15.15	3.6	2,718	0.13%
2023/06/08	6	15.55	5	15.40	15.35	1	2,708	0.04%
2023/06/07	4	15.49	0	0.00	15.60	4	2,705	0.15%
2023/06/06	6	15.53	0	0.00	15.45	6	2,709	0.22%
2023/06/05	15	15.80	0	0.00	15.75	15	2,700	0.56%
2023/06/02	20	15.45	2	15.35	15.25	18	2,655	0.68%
2023/06/01	1	15.20	0	0.00	15.25	1	2,649	0.04%
2023/05/31	11	15.30	2	15.35	15.30	9	2,652	0.34%
2023/05/29	1	15.40	0	0.00	15.35	1	2,622	0.04%
2023/05/26	0	0.00	0	15.85	15.35	0	2,601	0.00%
2023/05/25	0	0.00	1	15.80	15.85	-1	2,579	-0.04%
2023/05/24	75.1	15.66	6	16.12	16.00	69.1	2,518	2.74%
2023/05/23	25	15.14	0	0.00	15.20	25	2,196	1.14%
2023/05/22	7.9	15.08	6	15.11	15.35	1.9	2,178	0.09%
2023/05/18	0.2	14.58	0	0.00	14.45	0.2	2,061	0.01%
2023/05/15	0.1	14.50	0	0.00	14.25	0.1	2,102	0.00%
2023/05/09	1	14.95	4	14.75	14.70	-3	2,146	-0.14%
2023/05/04	0	0.00	12	15.39	15.35	-12	2,241	-0.54%
2023/05/03	12.1	15.65	0	0.00	15.40	12.1	2,361	0.51%
2023/04/28	15.3	15.52	28	15.99	16.10	-12.7	2,235	-0.57%
2023/04/27	3	14.60	0	0.00	14.65	3	2,018	0.15%
2023/04/25	3	14.90	0	0.00	14.75	3	2,033	0.15%
2023/04/21	2	14.50	0	0.00	14.45	2	2,159	0.09%
2023/04/20	5	14.90	0	0.00	14.85	5	2,118	0.24%
2023/04/19	1	14.90	21	15.03	14.90	-20	2,010	-0.99%
2023/04/18	3	15.95	16	16.07	15.10	-13	1,961	-0.66%
2023/04/17	0	0.00	9	15.70	15.70	-9	1,708	-0.53%
2023/04/11	2	13.90	4	14.15	14.15	-2	1,414	-0.14%
2023/04/10	5	13.97	0	0.00	13.95	5	1,408	0.35%
2023/04/07	6	14.03	0	0.00	14.00	6	1,421	0.42%
2023/03/24	3	13.80	0	0.00	13.85	3	1,413	0.21%
2023/03/22	6.1	13.82	0	0.00	13.85	6.1	1,420	0.43%
2023/03/21	3	13.70	0	0.00	13.70	3	1,423	0.21%
2023/03/20	3	13.55	0	0.00	13.65	3	1,435	0.21%
2023/03/17	3	13.50	1	13.55	13.50	2	1,440	0.14%
2023/03/16	4	13.60	0	0.00	13.40	4	1,441	0.28%
2023/03/09	3	14.25	0	0.00	14.15	3	1,483	0.20%
2023/03/02	1	13.85	0	0.00	13.85	1	1,583	0.06%
2023/02/23	3.3	14.45	0	0.00	14.35	3.3	1,774	0.18%
2023/02/21	3	14.55	0	0.00	14.40	3	1,747	0.17%
2023/02/20	3	14.50	0	0.00	14.55	3	1,731	0.17%
2023/02/17	3	14.55	0	0.00	14.50	3	1,723	0.17%
2023/02/14	0	0.00	2	14.65	14.60	-2	1,709	-0.12%
2023/02/13	2	14.05	0	0.00	14.20	2	1,686	0.12%
2023/02/10	1	14.35	1	14.45	14.35	0	1,666	0.00%
2023/02/03	0	0.00	21	14.49	14.65	-21	1,574	-1.33%
2023/02/02	7.1	14.10	0	0.00	14.20	7.1	1,471	0.48%
2023/02/01	4	14.65	14	14.48	14.55	-10	1,425	-0.70%
2023/01/31	19	13.66	16	13.73	14.00	3	1,266	0.24%
2023/01/30	3	13.75	0	0.00	13.50	3	1,201	0.25%
2023/01/17	26	13.59	26	13.27	13.75	0	1,148	0.00%
2023/01/13	0	13.15	0	0.00	13.15	0	1,031	0.00%
2023/01/11	0	0.00	1	13.50	13.50	-1	922	-0.11%
2023/01/03	0	12.45	0	0.00	12.45	0	815	0.00%
2022/12/15	0	13.55	23	13.29	13.40	-23	741	-3.10%
2022/12/13	0	13.20	0	0.00	13.05	0	725	0.00%
2022/12/08	0	13.50	0	0.00	13.50	0	700	0.00%
2022/12/07	3	13.45	0	0.00	13.45	3	697	0.43%
2022/12/02	1	13.70	0	0.00	13.65	1	678	0.15%
2022/11/29	5	14.00	0	0.00	13.95	5	615	0.81%
2022/11/24	10	14.07	10	14.22	14.10	0	545	0.00%
2022/11/23	74	14.34	54	14.38	14.35	20	482	4.15%
2022/11/21	0	0.00	1	13.40	13.40	-1	292	-0.34%
2022/11/18	8	12.82	0	0.00	12.85	8	274	2.91%
2022/09/21	0.1	12.70	0	0.00	12.55	0.1	266	0.02%
2022/09/08	0.1	12.45	0	0.00	12.20	0.1	281	0.04%
2022/09/07	0	12.50	0	0.00	12.20	0	279	0.00%
2022/08/24	0	13.10	0	0.00	13.10	0	286	0.01%
2022/08/23	0	0.00	12	13.01	13.10	-12	282	-4.25%
2022/08/22	0	13.10	0	0.00	13.15	0	280	0.00%
2022/08/18	3	12.35	0	0.00	12.35	3	261	1.15%
2022/08/17	0.2	12.55	0	0.00	12.35	0.2	261	0.08%
2022/08/12	0	12.60	0	0.00	12.50	0	260	0.00%
2022/08/11	0	12.65	0	0.00	12.60	0	261	0.00%
2022/08/10	0.2	12.80	12	12.40	12.70	-11.8	256	-4.59%
2022/08/09	3	11.85	0	0.00	11.85	3	235	1.28%
2022/08/05	3	11.70	0	0.00	11.75	3	238	1.26%
2022/07/19	2	11.75	0	0.00	11.85	2	302	0.66%
2022/06/29	0.1	12.05	0	0.00	11.95	0.1	346	0.03%
2022/06/28	1	11.90	0	0.00	11.95	1	351	0.28%
2022/06/17	0	12.20	0	0.00	12.00	0	417	0.00%
2022/06/15	13	12.32	0	0.00	12.30	13	421	3.08%
2022/06/01	0	0.00	12	12.95	12.90	-12	518	-2.32%
2022/05/30	0	0.00	3	13.00	13.00	-3	535	-0.56%
2022/05/26	0	0.00	3	12.90	12.80	-3	567	-0.53%
2022/05/23	0	0.00	3	12.80	12.80	-3	780	-0.38%
2022/05/19	0	0.00	9	12.47	12.70	-9	796	-1.13%
2022/05/18	0	0.00	3	12.60	12.70	-3	813	-0.37%
2022/05/17	0	0.00	9	12.40	12.40	-9	909	-0.99%
2022/05/12	3	12.25	0	0.00	12.00	3	949	0.32%
2022/05/11	3	12.30	0	0.00	12.35	3	945	0.32%
2022/05/10	3	12.25	0	0.00	12.50	3	944	0.32%
2022/05/04	6.1	12.92	0	0.00	12.90	6.1	951	0.64%
2022/04/29	6	12.95	0	0.00	12.90	6	966	0.62%
2022/04/28	3	13.00	0	0.00	12.90	3	974	0.31%
2022/04/22	3	13.95	0	0.00	13.85	3	971	0.31%
2022/04/21	6	14.05	0	0.00	13.95	6	985	0.61%
2022/04/19	6	13.90	0	0.00	13.90	6	991	0.60%
2022/04/15	0.1	14.00	0	0.00	13.90	0.1	1,005	0.00%
2022/03/29	8	14.65	8	14.80	14.55	0	1,424	0.00%
2022/03/25	0	0.00	24	14.40	14.35	-24	1,513	-1.59%
2022/03/23	3	14.55	0	0.00	14.60	3	1,582	0.19%
2022/03/21	3	14.40	0	0.00	14.40	3	1,611	0.19%
2022/03/18	3	14.25	0	0.00	14.35	3	1,632	0.18%
2022/03/16	3	14.15	0	0.00	14.05	3	1,715	0.17%
2022/03/15	3	14.10	0	0.00	14.10	3	1,748	0.17%
2022/03/14	6	14.15	0	0.00	14.45	6	1,756	0.34%
2022/03/08	3	13.85	0	0.00	13.80	3	1,972	0.15%
2022/03/07	3	14.00	0	0.00	14.00	3	1,961	0.15%
2022/02/18	0	0.00	3	14.65	14.65	-3	1,752	-0.17%
2022/01/14	3	13.95	0	0.00	14.00	3	1,768	0.17%
2022/01/12	0.1	14.20	0	0.00	14.25	0.1	1,788	0.00%
2021/12/29	5	16.65	1	16.10	16.65	4	1,968	0.20%
2021/12/24	0	0.00	7	16.65	16.10	-7	1,898	-0.37%
2021/12/21	7	16.33	0	0.00	16.00	7	1,827	0.38%
2021/12/10	0.6	15.60	0	0.00	15.45	0.6	2,064	0.03%
2021/12/07	0	0.00	21	15.03	15.00	-21	1,995	-1.05%
2021/12/03	0	0.00	5	14.43	14.40	-5	2,039	-0.25%
2021/12/02	3	13.85	0	0.00	13.85	3	1,917	0.16%
2021/11/30	3	13.85	0	0.00	13.85	3	1,933	0.16%
2021/11/29	3	13.65	0	0.00	13.75	3	1,935	0.15%
2021/11/26	3	14.15	0	0.00	13.90	3	1,933	0.16%
2021/11/25	3	14.30	0	0.00	14.30	3	1,925	0.16%
2021/11/24	0	0.00	5	14.35	14.30	-5	1,971	-0.25%
2021/11/23	3	14.20	0	0.00	14.10	3	1,975	0.15%
2021/11/19	8	14.21	0	0.00	14.15	8	1,994	0.40%
2021/11/18	5	14.35	0	0.00	14.40	5	1,993	0.25%
2021/11/10	1	15.00	0	0.00	14.95	1	1,981	0.05%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,950	-0.05%
2021/11/04	2	14.45	1	14.40	14.40	1	1,969	0.05%
2021/11/02	6	14.65	6	14.20	14.25	0	1,970	0.00%
2021/11/01	5	14.60	5	14.76	14.65	0	1,957	0.00%
2021/10/29	4	14.61	4	14.64	14.55	0	1,954	0.00%
2021/10/27	5	14.70	6	14.75	14.85	-1	1,953	-0.05%
2021/10/26	2	14.95	2	14.78	14.65	0	1,961	0.00%
2021/10/25	1	14.70	13	14.81	14.85	-12	1,981	-0.61%
2021/10/22	1	15.00	1	14.70	14.65	0	1,990	0.00%
2021/10/21	4	14.71	4	14.83	14.85	0	1,987	0.00%
2021/10/20	1	14.55	3	14.50	14.65	-2	1,979	-0.10%
2021/10/19	2	14.30	3	14.60	14.50	-1	1,987	-0.05%
2021/10/15	0	0.00	42	14.60	14.25	-42	2,034	-2.06%
2021/10/14	42	14.46	0	0.00	14.40	42	2,003	2.10%
2021/10/13	4	14.35	0	0.00	14.15	4	2,039	0.20%
2021/10/12	6	14.50	0	0.00	14.40	6	2,149	0.28%
2021/10/08	46	15.43	98	15.35	15.00	-52	2,247	-2.31%
2021/10/07	46	14.88	1	14.20	14.90	45	2,162	2.08%
2021/10/06	4	14.35	3	14.55	14.05	1	2,185	0.05%
2021/10/05	3	14.45	0	0.00	14.40	3	2,231	0.13%
2021/10/04	6	14.88	3	15.15	14.45	3	2,323	0.13%
2021/10/01	6	14.55	0	0.00	14.50	6	2,360	0.25%
2021/09/27	0	0.00	18	15.51	15.60	-18	3,136	-0.57%
2021/09/24	0	0.00	19	15.45	15.45	-19	3,134	-0.61%
2021/09/23	0	0.00	6	14.10	14.05	-6	3,036	-0.20%
2021/09/22	0	0.00	6	14.15	14.05	-6	3,057	-0.20%
2021/09/16	6	15.08	51	14.86	14.80	-45	3,131	-1.44%
2021/09/15	48	15.06	15	14.99	15.40	33	3,100	1.06%
2021/09/13	0	0.00	3	14.45	14.45	-3	3,050	-0.10%
2021/09/06	10	13.60	13	13.53	13.50	-3	3,155	-0.10%
2021/09/01	3	13.20	0	0.00	13.20	3	3,497	0.09%
2021/08/31	3	13.10	0	0.00	13.15	3	3,500	0.09%
2021/08/30	6	13.13	0	0.00	13.15	6	3,530	0.17%
2021/08/27	3	13.30	0	0.00	13.20	3	3,619	0.08%
2021/08/25	3	13.05	0	0.00	13.05	3	3,714	0.08%
2021/08/19	3	12.45	0	0.00	12.45	3	3,851	0.08%
2021/08/17	3	12.35	0	0.00	12.30	3	3,863	0.08%
2021/08/16	6	12.62	0	0.00	12.40	6	3,880	0.16%
2021/08/13	6	12.90	1	13.00	12.90	5	3,887	0.13%
2021/08/11	13	13.55	0	0.00	13.30	13	3,933	0.33%
2021/08/10	12	13.85	0	0.00	13.70	12	3,962	0.30%
2021/08/04	3	14.20	0	0.00	14.30	3	4,248	0.07%
2021/07/29	7	14.35	7	14.24	14.35	0	5,008	0.00%
2021/07/28	0	0.00	1	13.75	14.05	-1	5,110	-0.02%
2021/07/27	1	14.55	0	0.00	14.40	1	5,238	0.02%
2021/07/26	3	14.65	0	0.00	14.80	3	5,363	0.06%
2021/07/23	5	14.60	5	14.70	14.70	0	5,907	0.00%
2021/07/22	0	14.30	0	0.00	14.30	0	6,464	0.00%
2021/07/21	8	14.73	18	14.83	14.30	-10	6,687	-0.15%
2021/07/13	21	15.72	21	15.79	15.45	0	6,812	0.00%
2021/07/12	7	15.85	7	15.98	15.80	0	6,863	0.00%
2021/07/08	39	15.88	29	15.81	15.70	10	6,856	0.15%
2021/07/06	20	16.52	20	15.94	15.95	0	6,881	0.00%
2021/07/05	5	15.05	5	15.27	15.40	0	6,833	0.00%
2021/07/02	11	15.40	11	15.47	15.15	0	6,733	0.00%
2021/07/01	33	16.22	33	16.33	15.50	0	6,683	0.00%
2021/06/30	0	0.00	0.2	16.30	16.30	-0.2	6,340	0.00%
2021/06/28	0	0.00	4	15.05	15.05	-4	6,167	-0.06%
2021/06/25	0	0.00	14	15.10	15.00	-14	6,248	-0.22%
2021/06/24	17	15.36	1	15.25	15.30	16	6,217	0.26%
2021/06/22	3	14.45	3	14.55	14.40	0	6,238	0.00%
2021/06/18	0	15.05	1	15.00	15.00	-1	6,200	-0.02%
2021/06/17	7	15.37	6	15.48	15.45	1	6,191	0.02%
2021/06/16	0	0.00	1	14.35	15.00	-1	6,011	-0.02%
2021/06/15	2	14.70	0	0.00	14.40	2	6,003	0.03%
2021/06/09	0	14.70	0	0.00	14.50	0	5,636	0.00%
2021/06/07	0	14.75	0	0.00	14.60	0	5,619	0.00%
2021/06/04	0	15.30	0	0.00	14.90	0	5,606	0.00%
2021/05/26	0	13.80	3	13.65	13.75	-3	5,925	-0.05%
2021/05/18	0	0.00	5	12.56	12.90	-5	5,878	-0.09%
2021/05/17	5	11.80	0	0.00	11.75	5	5,856	0.09%
2021/05/13	0	13.40	0	0.00	13.25	0	5,763	0.00%
2021/05/11	1	17.45	7	16.91	15.60	-6	5,567	-0.11%
2021/05/10	31	16.63	29	16.53	16.40	2	5,451	0.04%
2021/05/06	0	15.90	0	0.00	16.10	0	5,065	0.00%
2021/05/04	5	16.15	5	16.45	15.30	0	4,757	0.00%
2021/05/03	16.1	17.39	17	17.47	17.00	-0.9	4,605	-0.02%
2021/04/29	119.1	18.43	120	19.00	17.85	-0.9	4,470	-0.02%	大買/大賣/
2021/04/28	55	17.81	51	17.91	18.85	4	3,924	0.10%
2021/04/27	0	17.15	0.2	17.14	17.15	-0.2	3,355	0.00%
2021/04/23	0	0.00	0.2	14.95	15.00	-0.2	3,085	-0.01%
2021/04/22	5.2	16.02	0	0.00	15.30	5.2	3,053	0.17%
2021/04/21	0	0.00	4	14.95	15.30	-4	2,880	-0.14%
2021/04/20	4	14.43	1	14.60	14.70	3	2,814	0.11%
2021/04/16	5	14.60	5	14.66	14.50	0	2,622	0.00%
2021/04/09	2	13.80	12	13.67	13.65	-10	2,337	-0.43%
2021/04/08	0	0.00	2	13.15	13.20	-2	2,156	-0.09%
2021/04/07	0	0.00	3	12.95	12.95	-3	2,087	-0.14%
2021/03/25	2	12.70	0	0.00	12.65	2	2,033	0.10%
2021/03/24	2	12.65	0	0.00	12.65	2	1,964	0.10%
2021/03/23	1	12.65	0	0.00	12.65	1	2,013	0.05%
2021/03/18	0	0.00	2	12.75	12.85	-2	2,057	-0.10%
2021/03/16	0	12.60	0	0.00	12.50	0	2,097	0.00%
2021/03/10	0	0.00	1	12.60	12.55	-1	2,253	-0.04%
2021/03/08	2	12.45	0	0.00	12.45	2	2,587	0.08%
2021/03/05	0	0.00	1	12.95	12.70	-1	2,982	-0.03%
2021/03/04	2	12.40	0	0.00	13.10	2	2,966	0.07%
2021/03/03	0	0.00	10	12.82	12.85	-10	2,747	-0.36%
2021/02/25	0	0.00	21	11.75	11.75	-21	2,517	-0.83%
2021/02/24	0	0.00	30	11.70	11.60	-30	2,526	-1.19%
2021/02/02	6	10.63	0	0.00	10.80	6	2,562	0.23%
2021/01/29	3	10.60	0	0.00	10.45	3	2,615	0.11%
2021/01/28	3	10.55	0	0.00	10.55	3	2,652	0.11%
2021/01/26	0	11.20	0	0.00	10.75	0	2,661	0.00%
2021/01/22	5	10.62	0	0.00	10.85	5	2,686	0.19%
2021/01/21	3	10.60	0	0.00	10.60	3	2,694	0.11%
2021/01/20	6	10.88	0	0.00	10.80	6	2,729	0.22%
2021/01/19	3	11.15	0	0.00	11.20	3	2,729	0.11%
2021/01/15	6	11.25	0	0.00	11.15	6	3,145	0.19%
2021/01/14	3	11.65	0	0.00	11.65	3	3,146	0.10%
2021/01/13	6	11.63	0	0.00	11.75	6	3,161	0.19%
2021/01/12	3	11.55	0	0.00	11.55	3	3,187	0.09%
2021/01/08	9	11.68	0	0.00	11.65	9	3,245	0.28%
2021/01/07	3.2	11.84	0	0.00	11.75	3.2	3,312	0.10%
2020/12/25	3	12.50	0	0.00	12.35	3	3,399	0.09%
2020/12/16	0	0.00	1	12.10	12.20	-1	3,467	-0.03%
2020/12/04	2	12.60	0	0.00	12.55	2	3,681	0.05%
2020/12/02	1	12.95	0	0.00	12.70	1	3,572	0.03%
2020/12/01	0	0.00	13	13.46	13.55	-13	3,527	-0.37%
2020/11/26	0	0.00	10	12.20	12.30	-10	3,130	-0.32%
2020/11/25	0	0.00	8	12.10	12.20	-8	3,179	-0.25%
2020/11/24	0	0.00	2	12.23	12.10	-2	3,184	-0.06%
2020/11/23	8	11.94	0	0.00	11.95	8	3,157	0.25%
2020/11/20	0	0.00	3	11.85	11.85	-3	3,182	-0.09%
2020/11/19	3	11.75	5	11.80	11.75	-2	3,338	-0.06%
2020/11/18	3	11.80	0	0.00	11.70	3	3,405	0.09%
2020/11/10	2	11.55	0	0.00	11.55	2	3,955	0.05%
2020/10/26	17	11.98	0	0.00	12.00	17	3,836	0.44%
2020/10/23	0	0.00	2	12.60	12.00	-2	3,811	-0.05%
2020/10/21	2	11.80	0	0.00	11.90	2	3,576	0.06%
2020/10/15	1	11.90	0	0.00	11.80	1	3,642	0.03%
2020/10/14	0	0.00	8	12.51	12.55	-8	3,535	-0.23%
2020/10/12	0	0.00	1	11.50	11.30	-1	3,299	-0.03%
2020/10/05	0	0.00	1	10.80	10.85	-1	3,264	-0.03%
2020/09/25	2	10.95	0	0.00	10.40	2	3,442	0.06%
2020/09/24	1	11.15	1	10.85	10.85	0	3,420	0.00%
2020/09/21	1	11.80	0	0.00	11.70	1	3,320	0.03%
2020/09/18	2	12.00	3	12.00	11.80	-1	3,199	-0.03%
2020/09/17	2	11.65	0	0.00	12.25	2	3,129	0.06%
2020/09/15	2	11.35	3	11.23	11.20	-1	2,814	-0.04%
2020/09/14	0	0.00	1	11.15	11.10	-1	2,807	-0.04%
2020/09/10	4	12.05	16	12.00	11.80	-12	2,752	-0.44%
2020/09/09	2	11.75	0	0.00	11.85	2	2,706	0.07%
2020/09/08	6	11.80	0	0.00	11.75	6	2,680	0.22%
2020/09/07	7	12.03	1	12.05	11.80	6	2,647	0.23%
2020/09/04	1	12.30	1	12.20	12.30	0	2,604	0.00%
2020/09/03	0	0.00	9	11.90	12.05	-9	2,416	-0.37%
2020/09/02	0	0.00	12	11.55	11.50	-12	2,317	-0.52%
2020/09/01	6	11.55	1	11.60	11.50	5	2,301	0.22%
2020/08/31	10	11.80	3	12.00	11.80	7	2,275	0.31%
2020/08/27	6	11.55	0	0.00	11.60	6	2,168	0.28%
2020/08/26	5	11.76	2	11.88	11.65	3	2,140	0.14%
2020/08/25	5	12.19	3	12.20	11.95	2	2,096	0.10%
2020/08/21	8	12.02	4	11.94	12.20	4	1,847	0.22%
2020/08/20	2	12.90	32	12.68	12.45	-30	1,645	-1.82%
2020/08/19	30	13.80	21	13.80	13.80	9	1,521	0.59%
2020/08/18	0	0.00	9	12.55	12.55	-9	1,430	-0.63%
2020/08/17	2	11.15	12	11.00	11.45	-10	1,335	-0.75%
2020/08/14	6	10.60	0	0.00	10.60	6	1,231	0.49%
2020/08/13	12	10.78	0	0.00	10.55	12	1,228	0.98%
2020/08/12	6	10.90	0	0.00	10.90	6	1,219	0.49%
2020/08/11	6	10.80	0	0.00	11.25	6	1,199	0.50%
2020/08/10	6	10.55	0	0.00	11.00	6	1,144	0.52%
2020/08/07	0	0.00	12	10.75	10.50	-12	1,100	-1.09%
2020/08/06	6	10.15	0	0.00	10.15	6	1,047	0.57%
2020/08/05	6	10.25	0	0.00	10.30	6	1,041	0.58%
2020/08/03	6	10.20	0	0.00	10.10	6	1,022	0.59%
2020/07/22	0.1	9.70	0	0.00	9.60	0.1	623	0.01%
2020/07/08	0	0.00	5	10.00	9.84	-5	429	-1.17%
2020/07/06	0	0.00	5	9.22	9.20	-5	389	-1.28%
2020/05/06	0	0.00	12	8.97	9.18	-12	590	-2.03%
2020/04/23	6	8.42	0	0.00	8.44	6	671	0.89%
2020/04/15	6	8.62	0	0.00	8.76	6	697	0.86%
2020/03/10	5	9.54	0	0.00	9.62	5	800	0.62%
2020/02/19	0	0.00	7	10.25	10.20	-7	981	-0.71%
2020/02/18	7	10.00	0	0.00	9.98	7	972	0.72%
2020/01/17	0	0.00	2	11.85	11.90	-2	1,048	-0.19%
2019/12/13	0	0.00	2	11.90	11.90	-2	1,080	-0.19%
2019/11/05	10	12.70	0	0.00	12.70	10	1,981	0.50%
2019/10/23	0	0.00	1	12.70	12.60	-1	3,383	-0.03%
2019/10/22	0	0.00	2	12.60	12.65	-2	3,394	-0.06%
2019/10/09	16	13.13	14	13.10	12.90	2	3,611	0.06%
2019/09/20	0	0.00	2	12.93	12.90	-2	4,333	-0.05%
2019/09/06	1	13.10	1	13.20	13.10	0	6,237	0.00%
2019/08/29	0	0.00	2	13.75	13.60	-2	7,635	-0.03%
2019/08/27	2	13.35	0	0.00	13.40	2	8,024	0.02%
2019/08/26	0	0.00	1	13.85	13.80	-1	8,045	-0.01%
2019/08/21	1	13.30	0	0.00	13.30	1	8,304	0.01%
2019/08/15	1	13.50	2	13.73	13.40	-1	9,250	-0.01%
2019/08/13	2	14.60	0	0.00	14.15	2	9,127	0.02%
2019/08/08	0	0.00	14	14.25	14.35	-14	8,947	-0.16%
2019/08/06	1	15.50	0	0.00	13.95	1	8,682	0.01%
2019/08/02	18	14.06	5	14.15	13.85	13	7,916	0.16%
2019/08/01	0	0.00	2	13.25	13.35	-2	7,500	-0.03%
2019/07/29	2	12.40	0	0.00	12.25	2	7,204	0.03%
2019/07/12	0	0.00	2	12.25	12.10	-2	6,808	-0.03%
2019/07/10	0	0.00	3	13.13	12.85	-3	6,731	-0.04%
2019/07/08	0	0.00	12	13.70	13.35	-12	6,660	-0.18%
2019/07/05	3	13.90	6	13.81	13.90	-3	6,626	-0.05%
2019/07/03	15	14.02	0	0.00	13.65	15	6,522	0.23%
2019/07/02	0	0.00	7	13.70	13.45	-7	6,372	-0.11%
2019/07/01	4	13.98	0	0.00	13.95	4	6,214	0.06%
2019/06/28	1	15.45	1	15.55	15.50	0	6,094	0.00%
2019/06/27	2	15.43	1	15.60	15.35	1	6,000	0.02%
2019/06/26	1	15.25	1	15.05	15.50	0	5,906	0.00%
2019/06/25	0	0.00	20	16.15	16.00	-20	5,720	-0.35%
2019/06/24	32	16.18	1	15.90	16.30	31	5,545	0.56%
2019/06/21	0	0.00	0.1	15.40	15.50	-0.1	5,326	0.00%
2019/06/19	67	15.07	67	15.06	15.30	0	5,027	0.00%
2019/06/18	0	0.00	5	15.65	14.95	-5	4,776	-0.10%
2019/06/17	2	16.65	2	16.55	16.60	0	4,341	0.00%
2019/06/14	52	16.20	52	16.24	16.70	0	4,138	0.00%
2019/06/13	5	16.16	6	16.18	16.30	-1	3,853	-0.03%
2019/06/12	7	15.49	10	15.34	15.50	-3	3,406	-0.09%
2019/06/11	1	14.65	0.4	14.60	14.70	0.6	3,120	0.02%
2019/06/10	3	14.77	0	0.00	14.95	3	2,975	0.10%
2019/06/06	3	14.33	2	14.95	14.80	1	2,789	0.04%
2019/06/05	0	0.00	1	14.05	13.85	-1	2,440	-0.04%
2019/06/04	3	13.38	0	0.00	13.45	3	2,240	0.13%
2019/06/03	2	13.10	5	13.21	13.45	-3	2,073	-0.14%
2019/05/31	1	12.25	1	12.25	12.25	0	1,785	0.00%
2019/05/30	4	12.19	0	0.00	12.30	4	1,723	0.23%
2019/05/29	10	11.85	13	12.02	12.15	-3	1,615	-0.19%
2019/05/28	2	11.20	1	11.50	11.40	1	1,391	0.07%
2019/05/27	181	11.99	180	12.05	11.40	1	1,298	0.08%	大買/大賣/
2019/05/23	2	12.35	0	0.00	12.40	2	711	0.28%
2019/05/22	1	12.10	33	12.05	12.30	-32	503	-6.36%
2019/04/02	3	10.55	0	0.00	10.55	3	128	2.34%
2018/12/05	0	0.00	2	11.30	11.25	-2	272	-0.73%
2018/11/27	2	11.10	0	0.00	11.15	2	280	0.71%
2018/11/09	3	10.85	0	0.00	10.95	3	376	0.80%
2018/11/08	3	11.00	0	0.00	10.95	3	383	0.78%
2018/10/29	0	0.00	10	10.21	10.20	-10	447	-2.24%
2018/10/17	3	10.90	0	0.00	10.80	3	482	0.62%
2018/10/12	3	10.35	0	0.00	10.45	3	512	0.59%
2018/10/09	3	11.30	0	0.00	11.30	3	506	0.59%
2018/10/01	3	11.80	0	0.00	11.90	3	582	0.52%
2018/09/26	3	11.75	0	0.00	11.90	3	682	0.44%
2018/09/13	0	0.00	5	11.35	11.35	-5	973	-0.51%
2018/09/12	5	11.10	0	0.00	11.15	5	993	0.50%
2018/09/03	3	11.95	0	0.00	12.00	3	1,178	0.25%
2018/08/29	3	12.45	0	0.00	12.35	3	1,443	0.21%
2018/08/28	3	12.80	0	0.00	12.65	3	1,471	0.20%
2018/08/09	1.2	12.84	0	0.00	12.85	1.2	2,266	0.05%
2018/08/06	1	13.20	0	0.00	13.05	1	2,407	0.04%
2018/06/27	0	0.00	20	15.18	14.65	-20	2,479	-0.81%
2018/06/25	0	0.00	10	14.00	13.95	-10	2,339	-0.43%
2018/06/08	0	0.00	1	15.35	15.20	-1	2,220	-0.05%
2018/06/06	10	14.80	0	0.00	15.20	10	2,127	0.47%
2018/06/05	0	0.00	9	14.75	14.60	-9	1,961	-0.46%
2018/06/04	2	15.10	11	15.33	15.15	-9	1,932	-0.47%
2018/05/31	0	0.00	3	15.10	14.65	-3	1,776	-0.17%
2018/05/30	1	14.80	16	15.10	14.65	-15	1,701	-0.88%
2018/05/29	5	14.40	16	14.83	15.25	-11	1,605	-0.69%
2018/05/28	6	14.13	4	14.45	13.90	2	1,448	0.14%
2018/05/22	1	13.70	0	0.00	13.25	1	1,507	0.07%
2018/05/14	3	13.50	0	0.00	13.60	3	1,399	0.21%
2018/05/09	3	13.10	0	0.00	13.00	3	1,265	0.24%
2018/05/08	0	0.00	8	13.60	13.60	-8	1,243	-0.64%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/05/02	1	12.20	0	0.00	12.15	1	1,015	0.10%
2018/04/18	1	12.60	0	0.00	12.60	1	1,028	0.10%
2018/03/22	0	0.00	5	13.20	13.00	-5	1,287	-0.39%
2018/03/14	0	0.00	4	12.60	12.55	-4	1,196	-0.33%
2018/03/13	2	12.55	0	0.00	12.60	2	1,192	0.17%
2018/03/09	3	12.70	0	0.00	12.65	3	1,198	0.25%
2018/01/26	0	0.00	4	12.80	12.70	-4	816	-0.49%
2018/01/18	0	0.00	10	12.95	12.80	-10	813	-1.23%
2018/01/04	10	13.30	3	13.55	13.30	7	823	0.85%
2018/01/03	7	13.82	0	0.00	13.70	7	782	0.89%