加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.50
  • 漲幅
    -1.93%
  • 成交量
    1,602張
  • 產業
    上市 玻璃類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03125.9000.0025.4015,1220.02%
2024/05/021026.051026.2325.9005,2040.00%
2024/04/30425.35525.4725.60-15,335-0.02%
2024/04/291225.131125.3325.4015,3400.02%
2024/04/26924.97725.2825.2025,3490.04%
2024/04/251324.831524.9624.60-25,349-0.04%
2024/04/242024.162324.0324.05-35,269-0.06%
2024/04/23322.75122.8022.5525,2260.04%
2024/04/22322.80322.9722.6505,2250.00%
2024/04/19223.2300.0022.8525,2030.04%
2024/04/18123.00223.4823.75-15,165-0.02%
2024/04/17223.65224.0023.6005,1300.00%
2024/04/160.123.2000.0023.300.15,1090.00%
2024/04/121.125.6900.0025.101.15,0390.02%
2024/04/09027.01126.8526.90-14,921-0.02%
2024/04/08127.05427.2326.85-34,897-0.06%
2024/04/03726.69226.4526.3054,8640.10%
2024/04/02126.85127.0026.9504,8070.00%
2024/04/01127.50827.6727.50-74,777-0.15%
2024/03/292227.37627.2226.90164,7220.34%
2024/03/28527.581027.7527.45-54,682-0.11%
2024/03/271027.151027.5027.1004,6480.00%
2024/03/261827.63927.1626.9594,5970.20%
2024/03/25926.50826.7626.7014,4530.02%
2024/03/222526.482726.7626.55-24,429-0.05%
2024/03/21925.80826.1326.1514,3110.02%
2024/03/20626.73226.9025.9044,2930.09%
2024/03/1900.00126.6526.45-14,259-0.02%
2024/03/18528.20527.4026.7504,1870.00%
2024/03/151227.3100.0027.40123,9610.30%
2024/03/1400.00230.0030.00-23,639-0.05%
2024/03/132030.7500.0031.25203,6100.55%
2024/03/0800.001530.6032.45-153,613-0.42%
2024/03/0700.000.833.7034.00-0.83,680-0.02%
2024/03/0500.00232.5534.25-23,643-0.05%
2024/03/04129.10831.5031.95-73,605-0.19%
2024/02/29131.05131.3530.7503,5510.00%
2024/02/2728.331.691331.6832.0015.33,6340.42%
2024/02/261230.841030.0431.0523,5120.06%
2024/02/2300.00127.8528.25-13,374-0.03%
2024/02/222124.981325.3925.7083,1520.25%
2024/02/2100.001123.8824.05-112,771-0.40%
2024/02/201821.602021.8021.90-22,539-0.08%
2024/02/19121.0000.0021.4512,1070.05%
2024/02/1600.00119.7519.50-11,946-0.05%
2024/02/15118.050.517.9518.000.51,8040.03%
2024/02/0500.00117.5017.50-11,766-0.06%
2024/02/0200.00117.9517.55-11,743-0.06%
2024/02/0100.00117.8017.65-11,726-0.06%
2024/01/31117.05117.3017.2501,7150.00%
2024/01/3000.00117.7517.65-11,721-0.06%
2024/01/2600.00117.1017.10-11,763-0.06%
2024/01/25417.642.117.2117.301.91,7340.11%
2024/01/240.117.55617.1917.50-5.91,630-0.36%
2024/01/22016.1500.0016.2001,4280.00%
2024/01/11015.3000.0015.4001,3110.00%
2024/01/040.115.5000.0015.300.11,3150.01%
2023/12/2700.001016.0515.85-101,323-0.76%
2023/12/260.115.9000.0015.800.11,3350.01%
2023/12/250.115.9400.0015.700.11,3500.01%
2023/12/2100.001016.1516.00-101,357-0.74%
2023/12/190.115.9500.0015.950.11,4190.01%
2023/12/151116.75116.2516.45101,6990.59%
2023/12/14216.05216.2816.0001,7970.00%
2023/12/130.115.8000.0016.150.11,7530.00%
2023/12/04116.0000.0015.8011,9670.05%
2023/11/300.115.3500.0015.200.11,8220.00%
2023/11/29015.5000.0015.2501,8130.00%
2023/11/2700.00215.1515.15-21,822-0.11%
2023/11/241315.642015.6315.65-71,802-0.39%
2023/11/23115.05115.1015.0001,6480.00%
2023/11/201015.2500.0015.00101,6400.61%
2023/11/1600.00115.0014.95-11,627-0.06%
2023/11/10014.9500.0014.8001,6030.00%
2023/11/0700.000.114.9015.05-0.11,601-0.01%
2023/11/0600.00714.8415.25-71,587-0.44%
2023/11/01113.90113.9513.9501,4690.00%
2023/10/25314.3500.0014.3031,7270.17%
2023/10/23214.50314.3314.15-11,753-0.06%
2023/10/17114.3000.0014.2011,7460.06%
2023/10/13114.5000.0014.4011,7800.06%
2023/10/12214.55214.6514.6001,7930.00%
2023/10/11414.74314.8714.5511,8000.06%
2023/10/06014.8500.0014.7501,8060.00%
2023/10/03115.00115.1014.9502,0560.00%
2023/10/02314.97315.0815.1502,3920.00%
2023/09/27115.1500.0014.9512,6080.04%
2023/09/25415.34315.4315.3012,6150.04%
2023/09/22315.28415.4315.55-12,597-0.04%
2023/09/211616.02315.9315.70132,5390.51%
2023/09/2000.00115.6515.35-12,286-0.04%
2023/09/1900.00115.2015.75-12,239-0.04%
2023/09/15115.0500.0014.8512,0560.05%
2023/09/14214.93315.0715.10-12,060-0.05%
2023/09/1300.00514.9615.35-52,043-0.24%
2023/09/12214.5500.0014.3521,9210.10%
2023/09/11415.01614.9614.85-21,911-0.10%
2023/09/08014.351.114.3814.25-1.11,810-0.06%
2023/09/07114.10114.2014.1001,8200.00%
2023/09/0600.00114.2014.15-11,860-0.05%
2023/09/05114.3000.0014.3011,8780.05%
2023/09/04314.35114.4014.4021,8930.11%
2023/09/01314.53214.4514.5511,9020.05%
2023/08/31314.20114.2514.1521,8950.11%
2023/08/30214.05314.2014.20-11,940-0.05%
2023/08/29214.00214.1014.1001,9550.00%
2023/08/28214.054.114.1014.10-2.11,964-0.10%
2023/08/2400.00214.0514.05-22,002-0.10%
2023/08/22213.9500.0013.7522,0570.10%
2023/08/21213.9000.0013.9522,1290.09%
2023/08/18214.00214.1013.9002,4700.00%
2023/08/1700.00113.9014.00-12,492-0.04%
2023/08/16413.71313.8213.9012,6100.04%
2023/08/14314.02214.0513.9012,6160.04%
2023/08/10314.70314.6514.6002,6030.00%
2023/08/0900.00214.9014.90-22,593-0.08%
2023/08/0800.00315.1815.05-32,592-0.12%
2023/08/0700.00315.1515.10-32,604-0.12%
2023/08/02415.633.315.7515.550.72,6160.03%
2023/08/01515.69215.6015.4532,5630.12%
2023/07/311615.78515.6115.80112,5730.43%
2023/07/2700.00215.1515.25-22,546-0.08%
2023/07/26314.82114.8514.7522,6670.07%
2023/07/25114.70114.8514.8502,9850.00%
2023/07/2400.00114.7514.70-12,991-0.03%
2023/07/21015.0500.0014.8502,9970.00%
2023/07/20114.9000.0015.0013,0280.03%
2023/07/19214.88214.7514.7503,0390.00%
2023/07/18215.2300.0014.9023,0640.07%
2023/07/13415.16415.2415.1503,4220.00%
2023/07/12215.43215.5815.2503,6390.00%
2023/07/11815.88315.7815.4553,6460.14%
2023/07/10216.48316.5216.60-13,589-0.03%
2023/07/07816.552416.7616.35-163,436-0.47%
2023/07/06915.891615.9815.80-73,097-0.23%
2023/07/051115.50915.6515.3522,9580.07%
2023/07/04215.13315.1814.90-12,865-0.03%
2023/06/30114.6500.0014.5512,8440.04%
2023/06/20215.0800.0015.0522,8300.07%
2023/06/19115.3000.0015.2512,8130.04%
2023/06/1600.00115.2515.15-12,794-0.04%
2023/06/15114.8500.0014.9012,7700.04%
2023/06/09115.35515.2015.15-42,718-0.15%
2023/06/0800.00615.3515.35-62,708-0.22%
2023/06/06615.4700.0015.4562,7090.22%
2023/06/0500.00215.7315.75-22,700-0.07%
2023/06/0200.00115.3515.25-12,655-0.04%
2023/06/01115.2500.0015.2512,6490.04%
2023/05/3100.00215.2815.30-22,652-0.08%
2023/05/30415.23315.3715.2012,6500.04%
2023/05/29315.38115.5515.3522,6220.08%
2023/05/26215.6000.0015.3522,6010.08%
2023/05/251616.08515.9815.85112,5790.43%
2023/05/24316.081215.9116.00-92,518-0.36%
2023/05/23215.03215.1815.2002,1960.00%
2023/05/22815.071415.1415.35-62,178-0.28%
2023/05/18214.5000.0014.4522,0610.10%
2023/05/12214.7000.0014.3522,1220.09%
2023/05/11214.7000.0014.4022,1380.09%
2023/05/10114.75115.1014.8002,1410.00%
2023/05/09114.85514.7514.70-42,146-0.19%
2023/05/08215.2500.0015.0522,1550.09%
2023/05/05415.35215.4815.3522,2370.09%
2023/05/04515.35415.4015.3512,2410.04%
2023/05/03715.51915.6115.40-22,361-0.08%
2023/05/0213.215.461915.5715.30-5.92,334-0.25%
2023/04/2846.515.895915.9416.10-12.52,235-0.56%
2023/04/27114.60114.6514.6502,0180.00%
2023/04/2500.00215.1814.75-22,033-0.10%
2023/04/24114.40114.6514.8002,0820.00%
2023/04/21114.65114.8514.4502,1590.00%
2023/04/20615.13915.2414.85-32,118-0.14%
2023/04/19315.02115.0014.9022,0100.10%
2023/04/183915.531415.9015.10251,9611.27%
2023/04/17515.671215.4115.70-71,708-0.41%
2023/04/14314.43514.7214.30-21,476-0.14%
2023/04/13214.15414.3414.30-21,447-0.14%
2023/04/11414.16414.1314.1501,4140.00%
2023/04/10113.9500.0013.9511,4080.07%
2023/04/0600.00114.1014.15-11,404-0.07%
2023/03/29113.70113.7513.7001,3960.00%
2023/03/28213.88113.8513.8011,4130.07%
2023/03/27113.80113.9514.0501,4190.00%
2023/03/24213.73213.8513.8501,4130.00%
2023/03/23513.8500.0013.8551,4180.35%
2023/03/21113.70113.8013.7001,4230.00%
2023/03/16113.6000.0013.4011,4410.07%
2023/03/1500.00113.8513.80-11,439-0.07%
2023/03/131.613.83213.9513.95-0.41,458-0.03%
2023/03/09114.4000.0014.1511,4830.07%
2023/03/08314.3000.0014.4031,4850.20%
2023/03/0600.00214.2814.45-21,519-0.13%
2023/03/02213.93114.0013.8511,5830.06%
2023/03/01114.00114.1014.0001,6800.00%
2023/02/24214.3000.0014.1521,7580.11%
2023/02/21214.5300.0014.4021,7470.11%
2023/02/20114.45114.5514.5501,7310.00%
2023/02/16214.4500.0014.5021,7170.12%
2023/02/1400.00414.5614.60-41,709-0.23%
2023/02/13114.200.514.1514.200.51,6860.03%
2023/02/10114.40314.5814.35-21,666-0.12%
2023/02/09214.50114.7014.4511,6570.06%
2023/02/08114.5500.0014.5011,6470.06%
2023/02/0700.00114.5514.55-11,621-0.06%
2023/02/06214.6300.0014.6021,6030.12%
2023/02/03114.85414.7914.65-31,574-0.19%
2023/02/02114.1500.0014.2011,4710.07%
2023/02/011314.251214.7314.5511,4250.07%
2023/01/3100.00214.0814.00-21,266-0.16%
2023/01/30113.5000.0013.5011,2010.08%
2023/01/17313.781413.2013.75-111,148-0.96%
2023/01/16112.85813.0412.85-71,043-0.67%
2023/01/13713.10213.5513.1551,0310.48%
2023/01/121413.28213.2813.45121,0041.20%
2023/01/1100.001113.2813.50-11922-1.19%
2023/01/09112.4500.0012.4018240.12%
2023/01/05112.40112.5012.5008230.00%
2023/01/03112.35112.4512.4508150.00%
2022/12/29112.20112.3012.3008080.00%
2022/12/271012.70312.6012.5577970.88%
2022/12/26112.35112.4512.4007770.00%
2022/12/21312.35112.4012.2027750.26%
2022/12/20112.8000.0012.3017710.13%
2022/12/19113.0500.0012.8017560.13%
2022/12/1600.00113.2513.20-1745-0.13%
2022/12/1400.00213.2513.20-2730-0.27%
2022/12/13113.00213.1013.05-1725-0.14%
2022/12/12413.1800.0013.0547200.56%
2022/12/0900.00113.5013.35-1705-0.14%
2022/12/08113.40113.6013.5007000.00%
2022/12/07113.50113.4513.4506970.00%
2022/12/0500.00313.7713.75-3683-0.44%
2022/12/02113.6500.0013.6516780.15%
2022/12/01813.70513.8213.7036670.45%
2022/11/30113.9000.0013.8016320.16%
2022/11/29513.99414.0413.9516150.16%
2022/11/28313.80313.9513.7505900.00%
2022/11/25313.93314.0713.9505730.00%
2022/11/24514.25314.2314.1025450.37%
2022/11/23614.21714.2714.35-1482-0.21%
2022/11/22713.86714.0513.7003770.00%
2022/11/21413.09613.2413.40-2292-0.68%
2022/11/1700.00112.8012.85-1274-0.36%
2022/11/15212.88213.0013.0002910.00%
2022/11/14112.90113.0013.0002910.00%
2022/11/0900.00113.2012.95-1288-0.35%
2022/11/08113.10413.0013.00-3286-1.05%
2022/11/07413.18213.3013.2022820.71%
2022/11/0400.00112.8012.85-1272-0.37%
2022/10/31112.05112.1512.0502670.00%
2022/10/26112.15112.2512.1502670.00%
2022/10/2100.00212.7512.15-2264-0.76%
2022/10/20112.10112.2012.2502580.00%
2022/10/18111.95112.0512.3002530.00%
2022/10/0600.00112.1011.95-1264-0.38%
2022/10/05112.0000.0011.9512630.38%
2022/10/04111.95112.0012.0002630.00%
2022/10/0300.00112.0011.95-1262-0.38%
2022/09/30211.60111.9011.9012640.38%
2022/09/2900.00212.1011.80-2265-0.75%
2022/09/28211.5000.0011.5522640.75%
2022/09/27111.90112.0012.1002600.00%
2022/09/22212.4000.0012.5022670.75%
2022/09/15112.8000.0012.8012730.37%
2022/09/1400.00112.7012.80-1275-0.36%
2022/09/1300.00212.8012.80-2277-0.72%
2022/09/12212.4000.0012.6022790.72%
2022/08/2200.00512.8613.15-5280-1.78%
2022/08/1900.00112.5012.70-1264-0.38%
2022/08/18112.35112.4512.3502610.00%
2022/08/17312.3800.0012.3532611.15%
2022/08/15112.5000.0012.5512630.38%
2022/08/12212.50112.6012.5012600.38%
2022/08/11312.7000.0012.6032611.15%
2022/08/10212.45412.4812.70-2256-0.78%
2022/08/01611.87211.9011.9542541.57%
2022/07/28111.7500.0011.7512630.38%
2022/07/2600.00511.6511.65-5268-1.86%
2022/07/2200.000.312.0011.95-0.3278-0.12%
2022/07/21111.80111.9011.8502860.00%
2022/07/20211.85211.9511.8002910.00%
2022/06/21111.70111.7511.9504150.00%
2022/06/1300.00112.5012.50-1429-0.23%
2022/05/26112.85112.9512.8005670.00%
2022/05/25112.80112.9012.8506160.00%
2022/05/23112.70112.8012.8007800.00%
2022/05/18112.40112.5512.7008130.00%
2022/05/03212.85112.9012.9019580.10%
2022/04/2800.00113.1012.90-1974-0.10%
2022/04/2700.00113.1012.95-1976-0.10%
2022/04/26113.3500.0013.2519720.10%
2022/03/30314.5500.0014.4531,4040.21%
2022/03/29214.65714.9214.55-51,424-0.35%
2022/03/25114.5500.0014.3511,5130.07%
2022/03/23114.55314.6714.60-21,582-0.13%
2022/03/2200.00114.6014.50-11,600-0.06%
2022/03/18114.3500.0014.3511,6320.06%
2022/03/15114.2500.0014.1011,7480.06%
2022/03/1400.00214.3314.45-21,756-0.11%
2022/03/10214.3300.0014.2521,8180.11%
2022/03/0900.00314.3014.20-31,983-0.15%
2022/03/07414.2100.0014.0041,9610.20%
2022/03/04214.5000.0014.5021,9450.10%
2022/03/03114.80114.7514.7001,9440.00%
2022/03/02114.80514.8514.80-41,949-0.21%
2022/03/01915.0300.0015.0091,9410.46%
2022/02/23314.85815.1415.30-51,809-0.28%
2022/02/2100.00114.7014.65-11,753-0.06%
2022/02/18114.4500.0014.6511,7520.06%
2022/02/17215.15115.2514.6011,7400.06%
2022/02/16314.32314.5514.7001,6530.00%
2022/02/1400.00114.1014.15-11,653-0.06%
2022/02/07113.60113.7514.1501,7070.00%
2022/01/1900.00214.0514.05-21,756-0.11%
2022/01/1200.00214.2014.25-21,788-0.11%
2022/01/07314.5500.0014.4031,8470.16%
2022/01/06214.7500.0014.7021,8590.11%
2022/01/05515.1500.0014.8051,8650.27%
2022/01/04115.2500.0015.1511,8800.05%
2022/01/03515.77115.5515.5542,0080.20%
2021/12/2900.001016.5816.65-101,968-0.51%
2021/12/28215.75115.8515.9511,8740.05%
2021/12/27216.1300.0015.8521,8910.11%
2021/12/24716.16116.7016.1061,8980.32%
2021/12/23215.73215.9816.2001,8280.00%
2021/12/22116.10216.5315.70-11,834-0.05%
2021/12/21216.08716.3316.00-51,827-0.27%
2021/12/2000.00715.9016.00-71,925-0.36%
2021/12/17215.6000.0015.5021,9900.10%
2021/12/1600.00215.6815.60-21,978-0.10%
2021/12/15215.40215.5015.4501,9720.00%
2021/12/14115.50415.4415.30-31,970-0.15%
2021/12/13715.5100.0015.5071,9940.35%
2021/12/10215.18415.4615.45-22,064-0.10%
2021/12/091415.06915.1515.1552,0110.25%
2021/12/08214.7800.0014.7521,9930.10%
2021/12/07114.50814.8015.00-71,995-0.35%
2021/12/06414.46314.8514.5012,0520.05%
2021/12/0300.003.114.4114.40-3.12,039-0.15%
2021/12/0200.000.713.8513.85-0.71,917-0.04%
2021/12/01113.70113.9013.8501,9250.00%
2021/11/26114.00114.0013.9001,9330.00%
2021/11/2300.00114.4514.10-11,975-0.05%
2021/11/22114.10114.3514.3001,9730.00%
2021/11/19114.2500.0014.1511,9940.05%
2021/11/18314.40514.6014.40-21,993-0.10%
2021/11/17114.3000.0014.2511,9720.05%
2021/11/16414.2900.0014.3541,9760.20%
2021/11/15214.4500.0014.3021,9920.10%
2021/11/12314.5300.0014.5031,9910.15%
2021/11/11114.80215.0514.80-11,989-0.05%
2021/11/1000.001215.0314.95-121,981-0.61%
2021/11/05114.4000.0014.3011,9670.05%
2021/11/011014.76114.6014.6591,9570.46%
2021/10/29114.5000.0014.5511,9540.05%
2021/10/28114.6500.0014.6511,9490.05%
2021/10/26114.8500.0014.6511,9610.05%
2021/10/22114.9000.0014.6511,9900.05%
2021/10/2100.00114.8514.85-11,987-0.05%
2021/10/2000.001014.6514.65-101,979-0.51%
2021/10/18114.25114.2014.2502,0040.00%
2021/10/15114.4500.0014.2512,0340.05%
2021/10/131014.2000.0014.15102,0390.49%
2021/10/0600.00914.3014.05-92,185-0.41%
2021/10/0100.00114.5514.50-12,360-0.04%
2021/09/29515.00514.7014.7002,7270.00%
2021/09/281015.451015.2015.3002,7630.00%
2021/09/271215.60615.2315.6063,1360.19%
2021/09/2400.001015.4515.45-103,134-0.32%
2021/09/221014.0000.0014.05103,0570.33%
2021/09/1500.001015.0815.40-103,100-0.32%
2021/09/1400.00114.5014.35-13,028-0.03%
2021/09/1300.00714.4614.45-73,050-0.23%
2021/09/10614.30814.2214.25-23,066-0.07%
2021/09/091714.66714.4414.10103,2430.31%
2021/09/0800.001214.8514.85-123,166-0.38%
2021/09/06113.801013.8213.50-93,155-0.29%
2021/08/30113.2000.0013.1513,5300.03%
2021/08/2500.00113.1513.05-13,714-0.03%
2021/08/18112.10112.2012.7503,8580.00%
2021/08/17212.5000.0012.3023,8630.05%
2021/08/1200.00113.2013.30-13,898-0.03%
2021/08/11213.5300.0013.3023,9330.05%
2021/08/03514.4000.0014.3054,4730.11%
2021/07/27114.6500.0014.4015,2380.02%
2021/07/26414.65214.8014.8025,3630.04%
2021/07/221014.3500.0014.30106,4640.15%
2021/07/21115.1500.0014.3016,6870.01%
2021/07/20114.9500.0014.9516,6970.01%
2021/07/19215.6300.0015.5026,7130.03%
2021/07/16215.80415.9415.75-26,861-0.03%
2021/07/15215.9000.0015.8026,8750.03%
2021/07/14415.841515.9015.75-116,826-0.16%
2021/07/131215.49115.5515.45116,8120.16%
2021/07/1200.00615.9915.80-66,863-0.09%
2021/07/0900.00115.9515.80-16,870-0.01%
2021/07/0800.00216.0015.70-26,856-0.03%
2021/07/07315.87615.7915.35-36,854-0.04%
2021/07/061016.201616.0715.95-66,881-0.09%
2021/07/05715.39115.3515.4066,8330.09%
2021/07/02615.4800.0015.1566,7330.09%
2021/07/014316.081915.8915.50246,6830.36%
2021/06/30115.352316.2416.30-226,340-0.35%
2021/06/251115.3000.0015.00116,2480.18%
2021/06/24315.051115.1815.30-86,217-0.13%
2021/06/231014.5500.0014.60106,1630.16%
2021/06/171015.501115.3815.45-16,191-0.02%
2021/06/16114.45214.5515.00-16,011-0.02%
2021/06/15514.45114.7514.4046,0030.07%
2021/06/11115.2500.0014.7015,9970.02%
2021/06/1000.00614.8914.85-65,707-0.11%
2021/06/08114.6500.0014.6015,6140.02%
2021/06/0300.00115.3515.00-15,529-0.02%
2021/06/02914.93215.2014.8575,4910.13%
2021/06/0100.00114.6514.90-15,520-0.02%
2021/05/31114.4000.0014.2015,7230.02%
2021/05/28114.101414.4814.15-136,001-0.22%
2021/05/251013.7500.0013.50105,9190.17%
2021/05/2400.00313.6513.60-35,909-0.05%
2021/05/2100.00513.6013.60-55,926-0.08%
2021/05/2000.00113.2513.10-15,919-0.02%
2021/05/19513.47513.5513.6005,9100.00%
2021/05/18112.45612.8812.90-55,878-0.09%
2021/05/1700.000.111.9711.75-0.15,8560.00%
2021/05/12814.7100.0014.1085,6860.14%
2021/05/112416.432116.8915.6035,5670.05%
2021/05/102616.5437.216.6616.40-11.25,451-0.21%
2021/05/0720.215.74515.7515.7515.25,2810.29%
2021/05/0600.00716.0216.10-75,065-0.14%
2021/05/050.115.301115.4914.65-114,875-0.22%
2021/05/046.115.36415.6315.302.14,7570.04%
2021/05/031417.954.118.1717.009.94,6050.22%
2021/04/297119.10166.118.9617.85-95.14,470-2.13% 大賣/
2021/04/28123.217.4212717.8518.85-3.83,924-0.10% 大買/大賣/
2021/04/2730.215.942816.6117.152.23,3550.07%
2021/04/2600.00015.6015.6003,1180.00%
2021/04/23215.28215.2815.0003,0850.00%
2021/04/2211.116.16415.3515.307.13,0530.23%
2021/04/21414.8500.0015.3042,8800.14%
2021/04/20114.5500.0014.7012,8140.04%
2021/04/194514.98515.1015.15402,7411.46%
2021/04/1600.00114.5514.50-12,622-0.04%
2021/04/155614.0500.0014.15562,5402.20%
2021/04/13113.75313.9513.65-22,472-0.08%
2021/04/12313.48313.5713.9002,3810.00%
2021/04/09713.691413.9813.65-72,337-0.30%
2021/03/30112.7500.0012.6012,0950.05%
2021/03/25113.05112.7512.6502,0330.00%
2021/03/19012.6000.0012.6502,0000.00%
2021/03/1800.00112.6012.85-12,057-0.05%
2021/03/1600.00112.5512.50-12,097-0.05%
2021/03/1200.00212.5012.45-22,118-0.09%
2021/03/042112.431012.3513.10112,9660.37%
2021/03/03212.851412.8512.85-122,747-0.44%
2021/02/260.111.8500.0011.850.12,4730.00%
2021/02/231212.38412.2512.0582,5160.32%
2021/02/22211.7500.0011.7522,5040.08%
2021/02/1700.00211.3011.30-22,501-0.08%
2021/02/0500.00210.7510.75-22,501-0.08%
2021/02/0300.00110.8010.85-12,501-0.04%
2021/01/27110.8500.0010.7012,6530.04%
2021/01/26110.7000.0010.7512,6610.04%
2021/01/25111.0000.0010.9512,6760.04%
2021/01/2200.00210.6510.85-22,686-0.07%
2021/01/1800.00111.1511.10-12,806-0.04%
2021/01/1400.00611.6511.65-63,146-0.19%
2021/01/04212.7500.0012.6023,5520.06%
2020/12/300.212.3500.0012.450.23,4970.00%
2020/12/28112.7500.0012.7013,4770.03%
2020/12/23412.0500.0012.1543,3770.12%
2020/12/221112.4000.0012.20113,3920.32%
2020/12/080.512.3700.0012.400.53,7270.01%
2020/12/07212.8500.0012.6023,7460.05%
2020/12/04112.50112.8012.5503,6810.00%
2020/12/0100.002513.5513.55-253,527-0.71%
2020/11/30412.48512.4812.35-13,163-0.03%
2020/11/2400.001012.3012.10-103,184-0.31%
2020/11/06212.40412.0311.85-23,914-0.05%
2020/10/29111.4000.0011.7013,8590.03%
2020/10/28211.8500.0011.7023,8580.05%
2020/10/26111.85211.9312.00-13,836-0.03%
2020/10/231612.141812.6312.00-23,811-0.05%
2020/10/20112.0000.0011.7513,6980.03%
2020/10/161111.8300.0011.70113,6870.30%
2020/10/15312.2200.0011.8033,6420.08%
2020/10/1400.001112.4912.55-113,535-0.31%
2020/10/12311.23211.6011.3013,2990.03%
2020/09/2300.00711.2511.20-73,382-0.21%
2020/09/22511.4600.0011.3553,3600.15%
2020/09/211112.0700.0011.70113,3200.33%
2020/09/18111.85611.9811.80-53,199-0.16%
2020/09/1700.00412.1812.25-43,129-0.13%
2020/09/15211.2500.0011.2022,8140.07%
2020/09/11311.5500.0011.4032,7790.11%
2020/09/09111.8500.0011.8512,7060.04%
2020/09/07112.0500.0011.8012,6470.04%
2020/09/04212.382212.3412.30-202,604-0.77%
2020/09/032711.9000.0012.05272,4161.12%
2020/09/0100.001011.6011.50-102,301-0.43%
2020/08/31111.9500.0011.8012,2750.04%
2020/08/281211.7200.0011.65122,2090.54%
2020/08/252312.27312.4511.95202,0960.95%
2020/08/21111.85212.1512.20-11,847-0.05%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/18112.45212.5512.55-11,430-0.07%
2020/08/17211.15211.2511.4501,3350.00%
2020/08/111210.781011.0011.2521,1990.17%
2020/08/101210.66810.9511.0041,1440.35%
2020/08/07210.45210.6010.5001,1000.00%
2020/08/04210.40710.4110.40-51,034-0.48%
2020/08/03110.4000.0010.1011,0220.10%
2020/07/29310.7300.0010.5539970.30%
2020/07/2800.00210.7010.75-2945-0.21%
2020/07/24710.791211.0610.30-5813-0.61%
2020/07/2300.00110.5510.55-1672-0.15%
2020/07/091210.06410.3410.5585821.37%
2020/05/1119.0100.009.1715950.17%
2020/05/0400.0018.868.77-1595-0.17%
2020/03/2000.0016.966.96-1899-0.11%
2020/03/1000.0029.649.62-2800-0.25%
2020/02/2700.00110.3510.20-1787-0.13%
2020/02/1900.002010.2010.20-20981-2.04%
2020/02/062010.1000.0010.15201,0611.88%
2020/01/31110.35110.1010.0501,0290.00%
2020/01/30210.6500.0010.6521,0050.20%
2020/01/06112.25112.4012.0001,0840.00%
2020/01/03312.20112.3012.1021,1280.18%
2019/11/2600.000.112.0011.95-0.11,3430.00%
2019/11/2100.00112.5512.05-11,449-0.07%
2019/11/11212.2000.0012.1521,5510.13%
2019/10/25213.00112.7512.8013,4200.03%
2019/10/2400.00212.6512.70-23,377-0.06%
2019/10/1800.00112.8512.65-13,435-0.03%
2019/10/16212.5000.0012.4523,4590.06%
2019/10/1400.00212.7512.40-23,602-0.06%
2019/10/09513.192013.2012.90-153,611-0.42%
2019/10/042012.7500.0012.70203,6630.55%
2019/10/0300.003013.1312.80-303,682-0.81%
2019/09/061013.2500.0013.10106,2370.16%
2019/09/05513.35213.3513.3036,6670.04%
2019/09/041413.6000.0013.60146,9180.20%
2019/09/0200.001413.9013.75-147,209-0.19%
2019/08/28213.3500.0013.4027,7490.03%
2019/08/27213.6000.0013.4028,0240.02%
2019/08/2600.00213.9013.80-28,045-0.02%
2019/08/22113.10113.1013.0508,2350.00%
2019/08/21413.3100.0013.3048,3040.05%
2019/08/2000.00113.5013.40-18,790-0.01%
2019/08/16113.75213.7013.70-19,046-0.01%
2019/08/15513.46413.7013.4019,2500.01%
2019/08/14713.57613.5013.4019,2190.01%
2019/08/13214.33214.6014.1509,1270.00%
2019/08/12114.25114.6514.2009,0130.00%
2019/08/08114.20314.5314.35-28,947-0.02%
2019/08/07314.45214.4814.3018,8130.01%
2019/08/063714.97615.5513.95318,6820.36%
2019/08/05714.211814.6214.90-118,220-0.13%
2019/08/02414.111014.0513.85-67,916-0.08%
2019/08/01113.102513.1513.35-247,500-0.32%
2019/07/2600.002012.2512.25-207,165-0.28%
2019/07/252012.0500.0012.10207,1520.28%
2019/07/182012.702013.0012.7007,0350.00%
2019/07/12212.7000.0012.1026,8080.03%
2019/07/092013.3000.0013.20206,6860.30%
2019/07/05913.90113.9513.9086,6260.12%
2019/07/03413.802314.1113.65-196,522-0.29%
2019/07/022413.40113.4013.45236,3720.36%
2019/07/011913.9600.0013.95196,2140.31%
2019/06/28115.501115.6015.50-106,094-0.16%
2019/06/2700.00715.6015.35-76,000-0.12%
2019/06/261915.52215.3015.50175,9060.29%
2019/06/251215.731316.0716.00-15,720-0.02%
2019/06/2400.001815.9516.30-185,545-0.32%
2019/06/2100.00115.4015.50-15,326-0.02%
2019/06/20415.04315.5515.2515,2100.02%
2019/06/1900.00415.3615.30-45,027-0.08%
2019/06/181315.6800.0014.95134,7760.27%
2019/06/14116.25416.1516.70-34,138-0.07%
2019/06/13516.001215.9716.30-73,853-0.18%
2019/06/121015.151415.4715.50-43,406-0.12%
2019/06/062014.402614.7314.80-62,789-0.22%
2019/06/05413.89413.9813.8502,4400.00%
2019/06/0300.00813.1413.45-82,073-0.39%
2019/05/3100.00312.3012.25-31,785-0.17%
2019/05/30112.10812.2812.30-71,723-0.41%
2019/05/272111.952112.7011.4001,2980.00%
2019/05/23112.65112.5012.4007110.00%
2019/05/22112.30112.3012.3005030.00%
2019/05/2100.00211.2011.20-2244-0.82%
2018/12/20210.7500.0010.7022330.86%
2018/08/13212.0000.0011.5522,3050.09%
2018/08/1000.0010012.2412.15-1002,285-4.37%
2018/08/0300.000.113.1013.20-0.12,4140.00%
2018/07/3100.001513.6013.45-152,624-0.57%
2018/07/2700.00513.4513.50-52,673-0.19%
2018/07/242013.3500.0013.45202,6640.75%
2018/07/1600.00313.7013.80-32,641-0.11%
2018/07/12214.00214.1013.7002,6310.00%
2018/07/1000.00313.6513.65-32,634-0.11%
2018/07/09313.6000.0013.5532,6340.11%
2018/07/05313.4500.0013.4532,6220.11%
2018/07/04213.6000.0013.3022,5960.08%
2018/06/2700.00215.1014.65-22,479-0.08%
2018/06/2500.00113.9013.95-12,339-0.04%
2018/06/2200.00513.7513.85-52,332-0.21%
2018/06/20213.7500.0013.4522,3130.09%
2018/06/1900.001013.9513.75-102,365-0.42%
2018/06/15314.3500.0014.1532,3480.13%
2018/06/1210015.1500.0014.901002,2984.35%
2018/06/1100.00116.1515.50-12,288-0.04%
2018/06/08215.3000.0015.2022,2200.09%
2018/06/0600.00215.2015.20-22,127-0.09%
2018/06/05214.7000.0014.6021,9610.10%
2018/06/04715.27115.3515.1561,9320.31%
2018/06/01514.8100.0014.6051,8210.27%
2018/05/3100.00115.2014.65-11,776-0.06%
2018/05/301515.031014.8014.6551,7010.29%
2018/05/29214.73714.8415.25-51,605-0.31%
2018/05/281214.1400.0013.90121,4480.83%
2018/05/25413.35513.4013.15-11,279-0.08%
2018/05/1700.00112.7512.90-11,438-0.07%
2018/05/15513.1500.0012.9551,4190.35%
2018/05/0900.00113.1513.00-11,265-0.08%
2018/05/08213.58313.8513.60-11,243-0.08%
2018/04/24312.2000.0012.1531,0280.29%
2018/04/1700.00112.7012.55-11,029-0.10%
2018/04/1200.00113.4512.80-11,048-0.10%
2018/03/22113.3000.0013.0011,2870.08%
2018/03/1600.00112.6512.70-11,240-0.08%
2018/03/15212.65213.0012.8001,2340.00%
2018/03/06212.6500.0012.5521,1740.17%
2018/03/01113.7000.0013.4511,1350.09%
2018/02/2600.00114.1013.65-11,055-0.09%
2018/02/23212.601013.5513.65-81,000-0.80%
2018/02/06111.5000.0010.9518190.12%
2018/01/18112.7500.0012.8018130.12%
2018/01/03213.60313.6013.70-1782-0.13%
中釉 相關文章
中釉 相關影音