中釉 (1809)-元大-西屯券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.05
漲跌
▼0.15
漲幅
-0.65%
成交量
1,682張
產業
上市玻璃類股▼0.27%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.40	0	0.00	23.20	1	5,078	0.02%
2024/05/15	10	23.15	0	0.00	23.15	10	5,216	0.19%
2024/05/13	2	23.23	1	23.05	23.45	1	5,251	0.02%
2024/05/10	1	24.45	0	0.00	24.00	1	5,245	0.02%
2024/05/09	3	24.38	1	26.15	24.35	2	5,214	0.04%
2024/05/06	2	24.45	2	24.30	24.30	0	5,125	0.00%
2024/05/03	2	25.38	0	0.00	25.40	2	5,122	0.04%
2024/04/30	0	0.00	2	25.45	25.60	-2	5,335	-0.04%
2024/04/25	2	25.30	5	24.75	24.60	-3	5,349	-0.06%
2024/04/24	0	0.00	5.5	24.03	24.05	-5.5	5,269	-0.11%
2024/04/23	0.2	22.45	0	0.00	22.55	0.2	5,226	0.00%
2024/04/22	0	0.00	0	22.85	22.65	0	5,225	0.00%
2024/04/18	5	23.10	1	23.75	23.75	4	5,165	0.08%
2024/04/17	1.3	23.60	0	0.00	23.60	1.3	5,130	0.03%
2024/04/16	0	0.00	0.2	23.40	23.30	-0.2	5,109	0.00%
2024/04/15	1	24.90	1	24.20	24.20	0	5,073	0.00%
2024/04/12	5	25.20	0	0.00	25.10	5	5,039	0.10%
2024/04/03	1	27.15	8	26.38	26.30	-7	4,864	-0.14%
2024/04/02	1	26.90	2	27.15	26.95	-1	4,807	-0.02%
2024/04/01	0	0.00	0.5	27.60	27.50	-0.5	4,777	-0.01%
2024/03/28	1.5	27.60	3.3	27.61	27.45	-1.8	4,682	-0.04%
2024/03/26	13	26.96	11.1	26.93	26.95	1.9	4,597	0.04%
2024/03/22	0	0.00	2.1	28.00	26.55	-2.1	4,429	-0.05%
2024/03/21	7	25.54	0	0.00	26.15	7	4,311	0.16%
2024/03/19	1	26.95	1	26.45	26.45	0	4,259	0.00%
2024/03/18	2	27.00	1	26.40	26.75	1	4,187	0.02%
2024/03/15	1.5	28.67	0	28.45	27.40	1.5	3,961	0.04%
2024/03/14	0	0.00	1	30.00	30.00	-1	3,639	-0.03%
2024/03/08	0	0.00	2	32.15	32.45	-2	3,613	-0.06%
2024/03/07	0	0.00	3	34.00	34.00	-3	3,680	-0.08%
2024/03/04	1	31.95	0	0.00	31.95	1	3,605	0.03%
2024/02/29	1	30.75	2	30.50	30.75	-1	3,551	-0.03%
2024/02/27	4	31.45	4	31.55	32.00	0	3,634	0.00%
2024/02/26	5	30.38	0	0.00	31.05	5	3,512	0.14%
2024/02/23	1	27.70	2	28.13	28.25	-1	3,374	-0.03%
2024/02/22	29	25.46	22	25.83	25.70	7	3,152	0.22%
2024/02/21	0	0.00	7.1	22.67	24.05	-7.1	2,771	-0.26%
2024/02/20	8.1	21.61	8	22.01	21.90	0.1	2,539	0.00%
2024/02/19	0	0.00	1	21.45	21.45	-1	2,107	-0.05%
2024/02/16	2	19.60	0	0.00	19.50	2	1,946	0.10%
2024/02/01	2	17.60	0	0.00	17.65	2	1,726	0.12%
2024/01/30	0	0.00	2	17.60	17.65	-2	1,721	-0.12%
2024/01/29	0	0.00	7	17.80	17.80	-7	1,846	-0.38%
2024/01/25	0	0.00	5	17.50	17.30	-5	1,734	-0.29%
2024/01/24	2	17.70	2	17.15	17.50	0	1,630	0.00%
2024/01/19	0	0.00	3	15.93	16.35	-3	1,383	-0.22%
2024/01/03	1	15.35	0	0.00	15.40	1	1,315	0.08%
2023/12/29	0	0.00	0.5	15.90	15.75	-0.5	1,312	-0.04%
2023/12/27	0	0.00	18	15.82	15.85	-18	1,323	-1.36%
2023/12/26	0	0.00	3	15.80	15.80	-3	1,335	-0.22%
2023/12/19	0	0.00	0.1	16.05	15.95	-0.1	1,419	0.00%
2023/12/18	18	16.15	0	0.00	16.15	18	1,659	1.08%
2023/12/15	0	0.00	2	16.50	16.45	-2	1,699	-0.12%
2023/12/13	0	0.00	17	15.72	16.15	-17	1,753	-0.97%
2023/12/04	3	16.00	2.1	15.76	15.80	0.9	1,967	0.05%
2023/11/27	1	15.20	0	0.00	15.15	1	1,822	0.05%
2023/11/24	29	15.66	4	15.73	15.65	25	1,802	1.39%
2023/11/20	0	0.00	2	15.00	15.00	-2	1,640	-0.12%
2023/11/14	1	14.90	0	0.00	14.80	1	1,618	0.06%
2023/11/13	1	14.85	0	0.00	14.80	1	1,609	0.06%
2023/11/06	3	15.43	22	15.23	15.25	-19	1,587	-1.20%
2023/11/02	3	14.05	0	0.00	14.05	3	1,457	0.21%
2023/10/27	3	14.15	0	0.00	14.10	3	1,577	0.19%
2023/10/25	3	14.35	0	0.00	14.30	3	1,727	0.17%
2023/10/24	1	14.40	0	0.00	14.40	1	1,754	0.06%
2023/10/17	4	14.25	0	0.00	14.20	4	1,746	0.23%
2023/10/16	1	14.30	0	0.00	14.30	1	1,758	0.06%
2023/10/13	0	14.60	0	0.00	14.40	0	1,780	0.00%
2023/10/04	8	14.68	0	0.00	14.70	8	1,906	0.42%
2023/09/28	0	0.00	2	15.05	15.00	-2	2,514	-0.08%
2023/09/26	0	0.00	1	15.15	15.10	-1	2,623	-0.04%
2023/09/25	0	0.00	2	15.35	15.30	-2	2,615	-0.08%
2023/09/22	1	15.45	0	0.00	15.55	1	2,597	0.04%
2023/09/21	4.1	15.98	3	16.08	15.70	1.1	2,539	0.04%
2023/09/19	4	15.70	1	15.60	15.75	3	2,239	0.13%
2023/09/14	0	0.00	4	15.05	15.10	-4	2,060	-0.19%
2023/09/13	4	15.35	0	0.00	15.35	4	2,043	0.20%
2023/09/06	0	0.00	2	14.20	14.15	-2	1,860	-0.11%
2023/09/05	0	0.00	1	14.35	14.30	-1	1,878	-0.05%
2023/09/01	3	14.25	3	14.38	14.55	0	1,902	0.00%
2023/08/31	1	14.30	0	0.00	14.15	1	1,895	0.05%
2023/08/29	0	0.00	1	14.10	14.10	-1	1,955	-0.05%
2023/08/28	1	14.05	0	0.00	14.10	1	1,964	0.05%
2023/08/10	0	0.00	2	14.65	14.60	-2	2,603	-0.08%
2023/08/07	0	0.00	9.3	15.15	15.10	-9.3	2,604	-0.36%
2023/07/31	10	15.85	10	15.75	15.80	0	2,573	0.00%
2023/07/27	0.1	15.43	0	0.00	15.25	0.1	2,546	0.00%
2023/07/26	0.1	14.90	0	0.00	14.75	0.1	2,667	0.00%
2023/07/25	0	0.00	5	14.85	14.85	-5	2,985	-0.17%
2023/07/24	0.1	14.85	0	0.00	14.70	0.1	2,991	0.00%
2023/07/18	1	14.90	0	0.00	14.90	1	3,064	0.03%
2023/07/12	1	15.60	0	0.00	15.25	1	3,639	0.03%
2023/07/11	1	15.90	1	15.90	15.45	0	3,646	0.00%
2023/07/10	22	16.62	19	16.70	16.60	3	3,589	0.08%
2023/07/07	8.2	16.55	18	16.57	16.35	-9.8	3,436	-0.29%
2023/07/06	1	15.95	1	16.00	15.80	0	3,097	0.00%
2023/06/29	0	0.00	22	14.80	14.65	-22	2,841	-0.77%
2023/06/27	0	0.00	1	14.70	14.55	-1	2,837	-0.04%
2023/06/21	10	15.10	0	0.00	15.10	10	2,833	0.35%
2023/06/15	0	0.00	0.1	15.05	14.90	-0.1	2,770	0.00%
2023/06/12	0	0.00	2	15.00	14.80	-2	2,758	-0.07%
2023/06/08	1	15.40	0	0.00	15.35	1	2,708	0.04%
2023/06/07	0	0.00	1	15.55	15.60	-1	2,705	-0.04%
2023/06/05	1	15.80	3	15.52	15.75	-2	2,700	-0.07%
2023/06/02	1	15.40	0	0.00	15.25	1	2,655	0.04%
2023/05/29	1	15.50	1	15.55	15.35	0	2,622	0.00%
2023/05/26	0.1	15.55	0	0.00	15.35	0.1	2,601	0.00%
2023/05/25	2.2	16.15	0	0.00	15.85	2.2	2,579	0.08%
2023/05/24	8	15.69	26	16.18	16.00	-18	2,518	-0.71%
2023/05/23	0.1	15.05	0	0.00	15.20	0.1	2,196	0.00%
2023/05/22	2	15.40	0	0.00	15.35	2	2,178	0.09%
2023/05/16	1	14.35	0	0.00	14.35	1	2,081	0.05%
2023/05/15	0	0.00	5	14.26	14.25	-5	2,102	-0.24%
2023/05/09	0.1	14.85	0	0.00	14.70	0.1	2,146	0.00%
2023/05/04	10	15.40	1	15.50	15.35	9	2,241	0.40%
2023/05/03	9	15.62	9	15.55	15.40	0	2,361	0.00%
2023/05/02	6	15.51	0	0.00	15.30	6	2,334	0.26%
2023/04/28	0	0.00	27	15.73	16.10	-27	2,235	-1.21%
2023/04/27	1.4	14.67	0	0.00	14.65	1.4	2,018	0.07%
2023/04/26	10.4	14.55	0	0.00	14.65	10.4	2,021	0.51%
2023/04/25	0	0.00	1	14.85	14.75	-1	2,033	-0.05%
2023/04/21	0.2	14.65	0.5	14.50	14.45	-0.3	2,159	-0.01%
2023/04/20	2	15.55	6	15.16	14.85	-4	2,118	-0.19%
2023/04/19	11	15.00	1	14.95	14.90	10	2,010	0.50%
2023/04/18	4.3	15.79	54	15.21	15.10	-49.7	1,961	-2.53%
2023/04/17	48	15.70	28	15.25	15.70	20	1,708	1.17%
2023/04/14	0	0.00	5	14.31	14.30	-5	1,476	-0.34%
2023/03/16	1	13.50	0	0.00	13.40	1	1,441	0.07%
2023/03/10	0	0.00	3	14.07	13.90	-3	1,460	-0.21%
2023/03/07	3	14.45	0	0.00	14.50	3	1,505	0.20%
2023/03/03	0	0.00	3	14.05	14.00	-3	1,533	-0.20%
2023/02/24	0	0.00	2	14.15	14.15	-2	1,758	-0.11%
2023/02/16	3	14.55	0	0.00	14.50	3	1,717	0.17%
2023/02/15	0	0.00	0.5	14.50	14.45	-0.5	1,715	-0.03%
2023/02/10	5	14.75	5	14.60	14.35	0	1,666	0.00%
2023/02/09	2	14.60	0	0.00	14.45	2	1,657	0.12%
2023/02/07	0	0.00	8	14.60	14.55	-8	1,621	-0.49%
2023/02/03	6	14.78	9	14.51	14.65	-3	1,574	-0.19%
2023/02/02	3	14.18	0	0.00	14.20	3	1,471	0.20%
2023/02/01	9	14.64	4	14.65	14.55	5	1,425	0.35%
2023/01/31	2	13.38	0	0.00	14.00	2	1,266	0.16%
2023/01/30	5	13.59	0	0.00	13.50	5	1,201	0.42%
2023/01/17	1	13.80	8	13.51	13.75	-7	1,148	-0.61%
2023/01/16	0	0.00	1	12.90	12.85	-1	1,043	-0.10%
2023/01/13	5	13.25	1	13.25	13.15	4	1,031	0.39%
2023/01/12	4	13.23	2	13.35	13.45	2	1,004	0.20%
2023/01/11	8	12.86	8	13.48	13.50	0	922	0.00%
2023/01/05	0	0.00	6	12.45	12.50	-6	823	-0.73%
2022/12/29	0	0.00	2	12.30	12.30	-2	808	-0.25%
2022/12/28	2	12.50	0	0.00	12.40	2	807	0.25%
2022/12/06	1	13.50	0	0.00	13.50	1	694	0.14%
2022/12/02	2	13.70	2	13.60	13.65	0	678	0.00%
2022/12/01	3	13.63	1	13.70	13.70	2	667	0.30%
2022/11/30	1	13.80	0	0.00	13.80	1	632	0.16%
2022/11/29	5	14.20	5	14.09	13.95	0	615	0.00%
2022/11/28	6	13.78	3	13.77	13.75	3	590	0.51%
2022/11/25	4	13.93	3	14.13	13.95	1	573	0.17%
2022/11/24	3	14.00	2	14.03	14.10	1	545	0.18%
2022/11/23	3	14.23	36	14.61	14.35	-33	482	-6.84%
2022/11/22	5	13.65	7	14.16	13.70	-2	377	-0.53%
2022/11/08	1	13.00	1	13.00	13.00	0	286	0.00%
2022/11/07	1	13.20	15	13.25	13.20	-14	282	-4.96%
2022/11/02	0	0.00	1	12.25	12.20	-1	276	-0.36%
2022/10/27	0	0.00	1	12.20	12.25	-1	267	-0.37%
2022/10/25	2	12.15	0	0.00	12.15	2	267	0.75%
2022/10/18	2	12.15	2	12.25	12.30	0	253	0.00%
2022/10/05	1	11.95	0	0.00	11.95	1	263	0.38%
2022/09/20	1	12.65	0	0.00	12.70	1	268	0.37%
2022/09/14	0	0.00	2	12.75	12.80	-2	275	-0.73%
2022/09/13	0	0.00	5	12.80	12.80	-5	277	-1.80%
2022/09/12	2	12.65	0	0.00	12.60	2	279	0.72%
2022/08/30	1	12.90	0	0.00	13.00	1	292	0.34%
2022/08/29	0	0.00	1	12.85	12.85	-1	291	-0.34%
2022/08/22	0	0.00	1	13.00	13.15	-1	280	-0.36%
2022/08/17	1	12.50	0	0.00	12.35	1	261	0.38%
2022/08/11	0	0.00	1	12.60	12.60	-1	261	-0.38%
2022/08/10	1	12.80	0	0.00	12.70	1	256	0.39%
2022/08/03	0	0.00	1	11.70	11.60	-1	246	-0.41%
2022/07/22	1	11.95	0	0.00	11.95	1	278	0.36%
2022/07/04	0	0.00	1	11.30	11.25	-1	338	-0.30%
2022/06/15	1	12.35	0	0.00	12.30	1	421	0.24%
2022/06/07	1	12.80	0	0.00	12.85	1	473	0.21%
2022/05/13	0	0.00	1	12.20	12.20	-1	944	-0.11%
2022/04/28	0	0.00	5	13.05	12.90	-5	974	-0.51%
2022/04/26	1	13.45	0	0.00	13.25	1	972	0.10%
2022/04/21	1	14.10	0	0.00	13.95	1	985	0.10%
2022/04/06	5	14.20	2	14.18	14.15	3	1,263	0.24%
2022/03/31	15	14.35	0	0.00	14.35	15	1,310	1.14%
2022/03/29	4	14.85	2	14.80	14.55	2	1,424	0.14%
2022/03/24	0	0.00	1	14.55	14.55	-1	1,566	-0.06%
2022/03/22	1	14.45	1	14.50	14.50	0	1,600	0.00%
2022/03/21	1	14.40	3	14.50	14.40	-2	1,611	-0.12%
2022/03/15	2	14.10	0	0.00	14.10	2	1,748	0.11%
2022/03/03	0	0.00	5	14.80	14.70	-5	1,944	-0.26%
2022/02/25	0	0.00	5	15.10	15.10	-5	1,925	-0.26%
2022/02/24	10	15.32	0	0.00	15.20	10	1,885	0.53%
2022/02/17	0	0.00	4	15.50	14.60	-4	1,740	-0.23%
2022/02/07	0	0.00	3	13.80	14.15	-3	1,707	-0.18%
2022/01/26	0	0.00	7	13.48	13.50	-7	1,703	-0.41%
2022/01/25	0	0.00	1	13.50	13.45	-1	1,717	-0.06%
2022/01/24	0	0.00	10	13.55	13.65	-10	1,757	-0.57%
2022/01/20	7	14.30	0	0.00	14.25	7	1,752	0.40%
2022/01/18	3	14.40	0	0.00	14.20	3	1,761	0.17%
2022/01/14	0	0.00	10	13.95	14.00	-10	1,768	-0.57%
2022/01/13	10	14.38	0	0.00	14.25	10	1,783	0.56%
2022/01/10	0	0.00	5	14.47	14.55	-5	1,795	-0.28%
2022/01/07	5	14.35	0	0.00	14.40	5	1,847	0.27%
2022/01/06	2	14.75	0	0.00	14.70	2	1,859	0.11%
2022/01/05	7	14.95	0	0.00	14.80	7	1,865	0.38%
2022/01/04	2	15.30	0	0.00	15.15	2	1,880	0.11%
2021/12/30	1	16.35	0	0.00	16.40	1	2,002	0.05%
2021/12/29	2	16.68	9	16.61	16.65	-7	1,968	-0.36%
2021/12/28	0	15.65	0	0.00	15.95	0	1,874	0.00%
2021/12/27	2	15.95	0	0.00	15.85	2	1,891	0.11%
2021/12/24	11	16.25	16	16.57	16.10	-5	1,898	-0.26%
2021/12/23	0	0.00	1	15.75	16.20	-1	1,828	-0.05%
2021/12/22	3	16.22	0	0.00	15.70	3	1,834	0.16%
2021/12/21	5	16.25	8	16.51	16.00	-3	1,827	-0.16%
2021/12/20	3	15.80	3	15.83	16.00	0	1,925	0.00%
2021/12/17	0	0.00	4	15.68	15.50	-4	1,990	-0.20%
2021/12/14	0	0.00	5	15.50	15.30	-5	1,970	-0.25%
2021/12/10	0	0.00	1	15.45	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	2	15.15	15.15	-2	2,011	-0.10%
2021/12/07	0	0.00	0	14.70	15.00	0	1,995	0.00%
2021/12/06	0	14.50	0	0.00	14.50	0	2,052	0.00%
2021/12/03	0	0.00	14	14.36	14.40	-14	2,039	-0.69%
2021/11/29	0	0.00	2	13.65	13.75	-2	1,935	-0.10%
2021/11/24	2	14.40	0	0.00	14.30	2	1,971	0.10%
2021/11/15	0	0.00	1	14.35	14.30	-1	1,992	-0.05%
2021/11/12	1	14.45	0	0.00	14.50	1	1,991	0.05%
2021/11/10	4	14.95	20	15.05	14.95	-16	1,981	-0.81%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,950	-0.05%
2021/11/02	0	0.00	8	14.30	14.25	-8	1,970	-0.41%
2021/11/01	6	14.81	6	14.69	14.65	0	1,957	0.00%
2021/10/28	20	14.90	0	0.00	14.65	20	1,949	1.03%
2021/10/27	7	14.90	11	14.80	14.85	-4	1,953	-0.20%
2021/10/26	1	14.80	11	14.72	14.65	-10	1,961	-0.51%
2021/10/22	7	14.99	2	14.65	14.65	5	1,990	0.25%
2021/10/21	0	0.00	10	15.10	14.85	-10	1,987	-0.50%
2021/10/20	10	14.50	0	0.00	14.65	10	1,979	0.51%
2021/10/18	14	14.20	0	0.00	14.25	14	2,004	0.70%
2021/10/15	17	14.30	7	14.70	14.25	10	2,034	0.49%
2021/10/14	1	14.25	1	14.35	14.40	0	2,003	0.00%
2021/10/13	7	14.20	0	0.00	14.15	7	2,039	0.34%
2021/10/12	20	14.65	24.4	14.60	14.40	-4.4	2,149	-0.20%
2021/10/08	43.4	15.83	2	15.30	15.00	41.4	2,247	1.84%
2021/10/05	0	0.00	1	14.30	14.40	-1	2,231	-0.04%
2021/10/04	1	14.85	1	15.00	14.45	0	2,323	0.00%
2021/10/01	1	14.90	1	14.50	14.50	0	2,360	0.00%
2021/09/30	0	0.00	1	14.90	15.10	-1	2,572	-0.04%
2021/09/28	0	0.00	1	15.30	15.30	-1	2,763	-0.04%
2021/09/27	3	15.52	0	0.00	15.60	3	3,136	0.10%
2021/09/17	0	0.00	2	14.70	14.60	-2	3,079	-0.06%
2021/09/16	3.3	14.88	2.1	14.99	14.80	1.2	3,131	0.04%
2021/09/15	5.1	15.02	7	14.97	15.40	-1.9	3,100	-0.06%
2021/09/10	1	14.15	3	14.20	14.25	-2	3,066	-0.07%
2021/09/06	6	13.60	1	13.75	13.50	5	3,155	0.16%
2021/09/03	0	0.00	3	13.15	13.10	-3	3,399	-0.09%
2021/09/02	0	0.00	1	12.95	12.95	-1	3,475	-0.03%
2021/08/27	1	13.30	0	0.00	13.20	1	3,619	0.03%
2021/08/24	1	12.95	0	0.00	13.15	1	3,750	0.03%
2021/08/13	1	12.90	0	0.00	12.90	1	3,887	0.03%
2021/08/11	0	0.00	1	13.10	13.30	-1	3,933	-0.03%
2021/08/10	4	13.80	0	0.00	13.70	4	3,962	0.10%
2021/08/03	1	14.20	0	0.00	14.30	1	4,473	0.02%
2021/07/20	1	15.05	8	15.26	14.95	-7	6,697	-0.10%
2021/07/19	3	15.70	0	0.00	15.50	3	6,713	0.04%
2021/07/16	0	0.00	2	15.98	15.75	-2	6,861	-0.03%
2021/07/15	1	15.50	3.1	16.09	15.80	-2.1	6,875	-0.03%
2021/07/14	7.1	16.03	11	15.80	15.75	-3.9	6,826	-0.06%
2021/07/13	3	16.15	12	15.91	15.45	-9	6,812	-0.13%
2021/07/12	0	0.00	8	15.92	15.80	-8	6,863	-0.12%
2021/07/09	23	15.87	4	15.80	15.80	19	6,870	0.28%
2021/07/08	37	15.79	8	15.86	15.70	29	6,856	0.42%
2021/07/07	7	15.74	6	15.74	15.35	1	6,854	0.01%
2021/07/06	18	16.22	11	16.04	15.95	7	6,881	0.10%
2021/07/05	1	15.40	2	15.45	15.40	-1	6,833	-0.01%
2021/07/02	7	15.79	16	15.48	15.15	-9	6,733	-0.13%
2021/07/01	38	16.12	27	16.75	15.50	11	6,683	0.16%
2021/06/30	32	15.88	56	15.92	16.30	-24	6,340	-0.38%
2021/06/29	1	14.85	0	0.00	14.85	1	6,171	0.02%
2021/06/28	3	15.05	10	15.00	15.05	-7	6,167	-0.11%
2021/06/25	37	15.21	0	0.00	15.00	37	6,248	0.59%
2021/06/24	0	0.00	37	14.92	15.30	-37	6,217	-0.60%
2021/06/23	0	0.00	1	14.45	14.60	-1	6,163	-0.02%
2021/06/22	0	0.00	2	14.55	14.40	-2	6,238	-0.03%
2021/06/21	1	14.60	0	0.00	14.20	1	6,223	0.02%
2021/06/18	73	15.13	0	0.00	15.00	73	6,200	1.18%
2021/06/17	7	15.36	4	15.44	15.45	3	6,191	0.05%
2021/06/16	1	14.50	3	14.18	15.00	-2	6,011	-0.03%
2021/06/15	3	14.45	2	14.55	14.40	1	6,003	0.02%
2021/06/11	7	15.15	3	14.77	14.70	4	5,997	0.07%
2021/06/10	5	15.03	7	14.71	14.85	-2	5,707	-0.04%
2021/06/09	3	14.70	0	0.00	14.50	3	5,636	0.05%
2021/06/07	1	14.55	2	14.60	14.60	-1	5,619	-0.02%
2021/06/04	12	14.98	16	15.05	14.90	-4	5,606	-0.07%
2021/06/03	18	15.26	3	15.10	15.00	15	5,529	0.27%
2021/06/02	7	14.82	2	14.95	14.85	5	5,491	0.09%
2021/06/01	8	14.90	11	14.78	14.90	-3	5,520	-0.05%
2021/05/31	2	14.50	1	14.05	14.20	1	5,723	0.02%
2021/05/28	9	14.44	6	14.28	14.15	3	6,001	0.05%
2021/05/25	0	0.00	2	13.80	13.50	-2	5,919	-0.03%
2021/05/24	1	13.60	0	0.00	13.60	1	5,909	0.02%
2021/05/19	0	0.00	2	13.20	13.60	-2	5,910	-0.03%
2021/05/17	1	11.70	6	11.92	11.75	-5	5,856	-0.09%
2021/05/14	4	13.13	3	12.93	12.95	1	5,801	0.02%
2021/05/13	0	0.00	16	13.16	13.25	-16	5,763	-0.28%
2021/05/12	1	15.20	7	14.20	14.10	-6	5,686	-0.11%
2021/05/11	12	16.88	7.2	17.10	15.60	4.8	5,567	0.09%
2021/05/10	3	16.62	0	0.00	16.40	3	5,451	0.06%
2021/05/07	21	16.15	12	15.62	15.75	9	5,281	0.17%
2021/05/06	2	15.75	22	16.07	16.10	-20	5,065	-0.39%
2021/05/05	3	15.18	0	0.00	14.65	3	4,875	0.06%
2021/05/04	20	15.39	0	0.00	15.30	20	4,757	0.42%
2021/05/03	9	17.91	5	18.10	17.00	4	4,605	0.09%
2021/04/29	22	19.01	14	19.45	17.85	8	4,470	0.18%
2021/04/28	29	18.03	11.8	18.09	18.85	17.2	3,924	0.44%
2021/04/27	0	0.00	9	16.04	17.15	-9	3,355	-0.27%
2021/04/26	5.2	15.50	0	0.00	15.60	5.2	3,118	0.17%
2021/04/23	0	0.00	0	15.32	15.00	0	3,085	0.00%
2021/04/22	6	16.02	8	16.16	15.30	-2	3,053	-0.07%
2021/04/21	0	0.00	2	15.20	15.30	-2	2,880	-0.07%
2021/04/20	1	14.45	0	0.00	14.70	1	2,814	0.04%
2021/04/19	0	0.00	31	14.81	15.15	-31	2,741	-1.13%
2021/04/16	0	0.00	2	14.53	14.50	-2	2,622	-0.08%
2021/04/15	2	14.00	2	14.10	14.15	0	2,540	0.00%
2021/04/14	3	13.45	0	0.00	13.80	3	2,489	0.12%
2021/04/13	4	14.08	1	14.20	13.65	3	2,472	0.12%
2021/04/12	0	0.00	1	13.70	13.90	-1	2,381	-0.04%
2021/04/09	31	14.26	14	13.57	13.65	17	2,337	0.73%
2021/04/08	0	0.00	3	13.12	13.20	-3	2,156	-0.14%
2021/04/06	1	12.85	1	12.85	12.80	0	2,090	0.00%
2021/03/31	1	12.55	0	0.00	12.55	1	2,094	0.05%
2021/03/30	7	13.24	6	13.18	12.60	1	2,095	0.05%
2021/03/25	0	0.00	2	12.98	12.65	-2	2,033	-0.10%
2021/03/18	0	0.00	1	12.80	12.85	-1	2,057	-0.05%
2021/03/17	2	12.45	2	12.55	12.50	0	2,062	0.00%
2021/03/08	0	0.00	15	12.48	12.45	-15	2,587	-0.58%
2021/03/05	0	0.00	1	12.55	12.70	-1	2,982	-0.03%
2021/03/04	22	12.72	0	0.00	13.10	22	2,966	0.74%
2021/03/03	2	12.85	6.1	12.73	12.85	-4.1	2,747	-0.15%
2021/03/02	0.1	11.65	0	0.00	11.70	0.1	2,449	0.00%
2021/02/24	0	0.00	30	11.80	11.60	-30	2,526	-1.19%
2021/02/23	30	12.21	3	12.00	12.05	27	2,516	1.07%
2021/01/19	0	0.00	1	11.30	11.20	-1	2,729	-0.04%
2021/01/18	1	10.90	0	0.00	11.10	1	2,806	0.04%
2021/01/15	1	11.50	0	0.00	11.15	1	3,145	0.03%
2021/01/08	3	11.60	0	0.00	11.65	3	3,245	0.09%
2021/01/07	3	11.87	0	0.00	11.75	3	3,312	0.09%
2021/01/06	1	12.00	0	0.00	11.80	1	3,522	0.03%
2021/01/04	0	0.00	3	12.65	12.60	-3	3,552	-0.08%
2020/12/29	1	12.40	0	0.00	12.40	1	3,490	0.03%
2020/12/25	0	0.00	1	12.35	12.35	-1	3,399	-0.03%
2020/12/23	0	0.00	1	12.15	12.15	-1	3,377	-0.03%
2020/12/15	1	12.00	1	12.10	11.95	0	3,527	0.00%
2020/12/14	1	12.35	0	0.00	12.25	1	3,807	0.03%
2020/12/10	1	12.35	0	0.00	12.35	1	3,730	0.03%
2020/12/07	0	0.00	1	12.50	12.60	-1	3,746	-0.03%
2020/12/04	1	12.50	0	0.00	12.55	1	3,681	0.03%
2020/12/02	6	12.92	2	12.93	12.70	4	3,572	0.11%
2020/12/01	1	13.15	5	13.55	13.55	-4	3,527	-0.11%
2020/11/24	0	0.00	2	12.13	12.10	-2	3,184	-0.06%
2020/11/23	3	11.92	1	11.95	11.95	2	3,157	0.06%
2020/11/20	0	0.00	1	11.75	11.85	-1	3,182	-0.03%
2020/11/19	2	11.75	1	12.00	11.75	1	3,338	0.03%
2020/11/18	0	0.00	1	11.70	11.70	-1	3,405	-0.03%
2020/11/11	0	0.00	4	11.65	11.55	-4	3,962	-0.10%
2020/11/10	6	11.64	8	11.54	11.55	-2	3,955	-0.05%
2020/11/09	3	12.00	3	11.75	11.75	0	3,912	0.00%
2020/11/06	4	11.90	2	12.33	11.85	2	3,914	0.05%
2020/11/02	1	11.40	0	0.00	11.20	1	3,864	0.03%
2020/10/28	2	11.75	2	11.90	11.70	0	3,858	0.00%
2020/10/27	2	11.95	11	11.91	12.00	-9	3,828	-0.24%
2020/10/26	10	11.95	0	0.00	12.00	10	3,836	0.26%
2020/10/23	5	12.57	2	12.35	12.00	3	3,811	0.08%
2020/10/16	0	0.00	1	11.95	11.70	-1	3,687	-0.03%
2020/10/15	14	12.15	20	11.90	11.80	-6	3,642	-0.16%
2020/10/14	0	0.00	1	12.00	12.55	-1	3,535	-0.03%
2020/10/13	10	11.45	0	0.00	11.45	10	3,319	0.30%
2020/10/12	0	0.00	1	11.30	11.30	-1	3,299	-0.03%
2020/10/08	0	0.00	1	10.90	10.90	-1	3,246	-0.03%
2020/10/06	2	10.90	0	0.00	10.90	2	3,233	0.06%
2020/09/29	0	0.00	2	10.53	10.55	-2	3,450	-0.06%
2020/09/25	2	11.05	2	10.95	10.40	0	3,442	0.00%
2020/09/24	17	10.85	0	0.00	10.85	17	3,420	0.50%
2020/09/23	0	0.00	18	11.30	11.20	-18	3,382	-0.53%
2020/09/21	0	0.00	2	11.85	11.70	-2	3,320	-0.06%
2020/09/18	2	12.03	1	11.80	11.80	1	3,199	0.03%
2020/09/17	3	12.22	21	12.16	12.25	-18	3,129	-0.58%
2020/09/14	1	11.20	2	11.15	11.10	-1	2,807	-0.04%
2020/09/11	42	11.40	0	0.00	11.40	42	2,779	1.51%
2020/09/10	1	11.95	3	11.93	11.80	-2	2,752	-0.07%
2020/09/08	2	11.70	0	0.00	11.75	2	2,680	0.07%
2020/09/07	1	12.00	1	12.05	11.80	0	2,647	0.00%
2020/09/04	11	12.42	28	12.52	12.30	-17	2,604	-0.65%
2020/09/03	2	11.93	0	0.00	12.05	2	2,416	0.08%
2020/08/31	17	11.75	0	0.00	11.80	17	2,275	0.75%
2020/08/27	0	0.00	2	11.70	11.60	-2	2,168	-0.09%
2020/08/26	2	11.83	2	11.80	11.65	0	2,140	0.00%
2020/08/25	46	12.33	72	12.04	11.95	-26	2,096	-1.24%
2020/08/24	14	12.00	2	12.18	12.00	12	1,933	0.62%
2020/08/21	2	11.75	2	12.00	12.20	0	1,847	0.00%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/17	1	11.35	0	0.00	11.45	1	1,335	0.07%
2020/08/13	0	0.00	1	10.80	10.55	-1	1,228	-0.08%
2020/08/12	2	10.93	1	11.00	10.90	1	1,219	0.08%
2020/08/11	0	0.00	1	11.25	11.25	-1	1,199	-0.08%
2020/08/10	1	11.00	0	0.00	11.00	1	1,144	0.09%
2020/08/06	0	0.00	9	10.25	10.15	-9	1,047	-0.86%
2020/08/05	2	10.40	0	0.00	10.30	2	1,041	0.19%
2020/08/03	0	0.00	1	10.30	10.10	-1	1,022	-0.10%
2020/07/29	1	10.60	0	0.00	10.55	1	997	0.10%
2020/07/28	0	0.00	1	10.30	10.75	-1	945	-0.11%
2020/07/24	2	10.70	2	11.00	10.30	0	813	0.00%
2020/07/17	0.1	9.67	0	0.00	9.54	0.1	613	0.02%
2020/07/14	0	0.00	1	10.05	10.00	-1	613	-0.16%
2020/07/13	0	0.00	1	10.00	10.05	-1	612	-0.16%
2020/07/09	3	10.67	14	10.60	10.55	-11	582	-1.89%
2020/07/08	13	9.38	0	0.00	9.84	13	429	3.03%
2020/06/19	0	0.00	2	9.18	9.05	-2	418	-0.48%
2020/06/03	3	9.33	0	0.00	9.33	3	546	0.55%
2020/05/26	0	0.00	2	9.06	9.05	-2	584	-0.34%
2020/04/15	0	0.00	3	8.54	8.76	-3	697	-0.43%
2020/04/14	3	8.38	0	0.00	8.43	3	721	0.42%
2020/04/06	3	7.77	0	0.00	7.76	3	858	0.35%
2020/03/10	0	0.00	1	9.50	9.62	-1	800	-0.12%
2020/02/13	0	0.00	3	10.10	10.00	-3	1,015	-0.30%
2020/02/06	1	10.10	0	0.00	10.15	1	1,061	0.09%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/08	2	11.95	2	12.08	11.90	0	1,088	0.00%
2020/01/03	1	12.25	0	0.00	12.10	1	1,128	0.09%
2019/12/11	0	0.00	1	12.20	12.05	-1	1,107	-0.09%
2019/12/04	0	0.00	1	12.25	12.00	-1	1,155	-0.09%
2019/11/28	0	0.00	6	11.93	11.85	-6	1,278	-0.47%
2019/11/27	2	11.80	0	0.00	11.80	2	1,297	0.15%
2019/11/26	2	12.00	0	0.00	11.95	2	1,343	0.15%
2019/11/25	2	12.05	1	12.20	12.10	1	1,347	0.07%
2019/11/22	3	12.07	0	0.00	12.10	3	1,366	0.22%
2019/11/12	1	11.95	0	0.00	11.90	1	1,473	0.07%
2019/10/14	1	12.50	0	0.00	12.40	1	3,602	0.03%
2019/09/20	1	13.00	1	13.00	12.90	0	4,333	0.00%
2019/09/09	1	13.00	1	13.05	13.05	0	5,963	0.00%
2019/09/06	6	13.15	0	0.00	13.10	6	6,237	0.10%
2019/09/05	0	0.00	11	13.36	13.30	-11	6,667	-0.16%
2019/08/29	0	0.00	1	13.60	13.60	-1	7,635	-0.01%
2019/08/26	5	13.99	1	13.75	13.80	4	8,045	0.05%
2019/08/23	0	0.00	3	13.15	13.10	-3	8,036	-0.04%
2019/08/22	0	0.00	2	13.10	13.05	-2	8,235	-0.02%
2019/08/19	2	13.45	0	0.00	13.50	2	8,849	0.02%
2019/08/16	1	13.70	1	13.65	13.70	0	9,046	0.00%
2019/08/15	1	13.40	4	13.80	13.40	-3	9,250	-0.03%
2019/08/14	2	13.50	19	13.46	13.40	-17	9,219	-0.18%
2019/08/13	2	14.60	0	0.00	14.15	2	9,127	0.02%
2019/08/12	4	14.21	1	14.25	14.20	3	9,013	0.03%
2019/08/08	6	14.70	1	14.10	14.35	5	8,947	0.06%
2019/08/07	6	14.42	12	14.41	14.30	-6	8,813	-0.07%
2019/08/06	91	15.48	79	15.10	13.95	12	8,682	0.14%
2019/08/05	2	14.08	18	14.82	14.90	-16	8,220	-0.19%
2019/08/02	15	14.09	1	14.00	13.85	14	7,916	0.18%
2019/08/01	6	12.73	6	13.06	13.35	0	7,500	0.00%
2019/07/29	0	0.00	10	12.35	12.25	-10	7,204	-0.14%
2019/07/18	0	0.00	5	12.95	12.70	-5	7,035	-0.07%
2019/07/16	3	12.82	7	12.89	12.85	-4	6,964	-0.06%
2019/07/15	1	12.40	1	12.45	12.40	0	6,845	0.00%
2019/07/11	21	12.69	2	12.80	12.60	19	6,764	0.28%
2019/07/10	8	12.80	12	13.20	12.85	-4	6,731	-0.06%
2019/07/09	5	13.40	0	0.00	13.20	5	6,686	0.07%
2019/07/08	6	13.50	0	0.00	13.35	6	6,660	0.09%
2019/07/04	11	13.61	0	0.00	13.70	11	6,570	0.17%
2019/07/02	0	0.00	3	13.75	13.45	-3	6,372	-0.05%
2019/07/01	0	0.00	15	14.30	13.95	-15	6,214	-0.24%
2019/06/28	3	15.60	1	15.60	15.50	2	6,094	0.03%
2019/06/27	1	15.30	0	0.00	15.35	1	6,000	0.02%
2019/06/26	2	15.70	4	15.38	15.50	-2	5,906	-0.03%
2019/06/25	6	16.05	1	16.00	16.00	5	5,720	0.09%
2019/06/24	1	16.00	1.1	16.01	16.30	-0.1	5,545	0.00%
2019/06/21	12	15.39	1	15.25	15.50	11	5,326	0.21%
2019/06/20	10	15.10	20	15.30	15.25	-10	5,210	-0.19%
2019/06/19	1	15.10	24	14.68	15.30	-23	5,027	-0.46%
2019/06/18	11	15.06	5	15.66	14.95	6	4,776	0.13%
2019/06/17	3	16.65	4.2	16.69	16.60	-1.2	4,341	-0.03%
2019/06/14	13	16.12	1	16.70	16.70	12	4,138	0.29%
2019/06/13	35	16.24	32	16.08	16.30	3	3,853	0.08%
2019/06/12	29	15.36	27	15.19	15.50	2	3,406	0.06%
2019/06/11	2	14.65	1	14.90	14.70	1	3,120	0.03%
2019/06/10	3	14.83	7	14.92	14.95	-4	2,975	-0.13%
2019/06/06	19	14.52	19	14.69	14.80	0	2,789	0.00%
2019/06/05	6	13.91	2	13.95	13.85	4	2,440	0.16%
2019/06/04	2	13.40	7	13.32	13.45	-5	2,240	-0.22%
2019/06/03	25	13.36	10	13.06	13.45	15	2,073	0.72%
2019/05/31	0	0.00	1	12.20	12.25	-1	1,785	-0.06%
2019/05/30	1	12.30	6	12.39	12.30	-5	1,723	-0.29%
2019/05/29	16	12.22	13	12.20	12.15	3	1,615	0.19%
2019/05/28	2	11.43	17	11.38	11.40	-15	1,391	-1.08%
2019/05/27	23	12.73	1	13.15	11.40	22	1,298	1.69%
2019/05/24	10	12.20	10	12.30	12.00	0	801	0.00%
2019/05/23	4.2	12.44	3	12.53	12.40	1.2	711	0.17%
2019/05/22	6	12.17	5	12.11	12.30	1	503	0.20%
2019/05/02	1	10.25	0	0.00	10.20	1	179	0.56%
2019/04/26	0	0.00	1	10.25	10.20	-1	178	-0.56%
2018/11/26	1	11.25	1	11.35	11.25	0	282	0.00%
2018/11/12	1	11.05	1	11.10	11.00	0	389	0.00%
2018/08/28	1	12.65	1	12.90	12.65	0	1,471	0.00%
2018/08/21	1	11.70	0	0.00	11.75	1	1,962	0.05%
2018/07/12	1	13.70	1	13.80	13.70	0	2,631	0.00%
2018/07/09	1	13.70	0	0.00	13.55	1	2,634	0.04%
2018/07/06	5	13.91	6	13.94	13.90	-1	2,669	-0.04%
2018/07/05	3	13.67	3	13.77	13.45	0	2,622	0.00%
2018/06/28	2	14.25	2	14.73	14.15	0	2,521	0.00%
2018/06/27	2	14.58	3	14.97	14.65	-1	2,479	-0.04%
2018/06/19	1	13.90	0	0.00	13.75	1	2,365	0.04%
2018/06/08	2	15.25	2	15.30	15.20	0	2,220	0.00%
2018/06/06	11	15.51	11	15.40	15.20	0	2,127	0.00%
2018/06/04	8	15.60	12	15.03	15.15	-4	1,932	-0.21%
2018/06/01	8	15.05	8	14.80	14.60	0	1,821	0.00%
2018/05/31	10	15.10	5	15.20	14.65	5	1,776	0.28%
2018/05/30	105	15.09	105	14.86	14.65	0	1,701	0.00%	大買/大賣/
2018/05/29	8	14.92	8	14.75	15.25	0	1,605	0.00%
2018/05/25	1	13.15	1	13.35	13.15	0	1,279	0.00%
2018/05/22	2	13.38	3	13.27	13.25	-1	1,507	-0.07%
2018/05/15	0	0.00	2	13.30	12.95	-2	1,419	-0.14%
2018/05/14	10	13.65	38	12.86	13.60	-28	1,399	-2.00%
2018/05/10	0	0.00	1	12.90	12.70	-1	1,280	-0.08%
2018/05/09	1	13.10	0	0.00	13.00	1	1,265	0.08%
2018/05/08	35	13.76	5	13.58	13.60	30	1,243	2.41%
2018/05/07	2	12.38	2	12.45	13.20	0	1,062	0.00%
2018/04/24	0	0.00	5	12.20	12.15	-5	1,028	-0.49%
2018/04/12	5	13.10	0	0.00	12.80	5	1,048	0.48%
2018/04/11	0	0.00	2	12.50	12.75	-2	1,005	-0.20%
2018/04/10	2	12.45	0	0.00	12.40	2	1,043	0.19%
2018/03/30	0	0.00	1	12.50	12.50	-1	1,254	-0.08%
2018/03/27	0	0.00	11	12.70	12.75	-11	1,310	-0.84%
2018/03/22	13	13.23	2	13.25	13.00	11	1,287	0.85%
2018/03/15	2	13.05	2	13.08	12.80	0	1,234	0.00%
2018/03/01	2	13.35	2	13.75	13.45	0	1,135	0.00%
2018/02/27	2	13.80	3	13.30	13.30	-1	1,086	-0.09%
2018/02/23	12	13.03	13	13.12	13.65	-1	1,000	-0.10%
2018/02/22	1	12.15	1	11.85	12.45	0	840	0.00%
2018/02/12	0	0.00	1	11.05	11.10	-1	812	-0.12%
2018/02/08	0	0.00	1	11.20	11.20	-1	814	-0.12%
2018/01/10	0	0.00	1	13.00	12.95	-1	835	-0.12%
2018/01/05	0	0.00	1.9	13.05	13.10	-1.9	831	-0.23%
2018/01/04	2	13.25	0	0.00	13.30	2	823	0.24%
2018/01/03	19	13.64	19	13.78	13.70	0	782	0.00%