中釉 (1809)-元大-大益券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▲0.20
漲幅
+0.79%
成交量
2,409張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	24.48	24.60	-10	5,349	-0.19%
2024/04/24	10	24.34	0	0.00	24.05	10	5,269	0.19%
2024/04/15	0	0.00	1	24.65	24.20	-1	5,073	-0.02%
2024/04/03	0	0.00	3	26.15	26.30	-3	4,864	-0.06%
2024/04/01	1	27.80	0	0.00	27.50	1	4,777	0.02%
2024/03/26	10	27.50	0	0.00	26.95	10	4,597	0.22%
2024/03/20	0	0.00	3	27.00	25.90	-3	4,293	-0.07%
2024/03/15	0	0.00	2	28.20	27.40	-2	3,961	-0.05%
2024/03/08	0	0.00	11	30.74	32.45	-11	3,613	-0.30%
2024/03/06	0	0.00	5.8	35.27	35.70	-5.8	3,662	-0.16%
2024/02/27	6	31.50	2	31.45	32.00	4	3,634	0.11%
2024/02/23	0	0.00	3.9	27.81	28.25	-3.9	3,374	-0.11%
2024/02/22	23	24.64	22	24.95	25.70	1	3,152	0.03%
2024/02/21	0	0.00	11.1	23.63	24.05	-11.1	2,771	-0.40%
2024/02/20	11.1	21.65	0	0.00	21.90	11.1	2,539	0.44%
2024/02/19	0	0.00	1	20.65	21.45	-1	2,107	-0.05%
2024/02/16	3	19.62	0	0.00	19.50	3	1,946	0.15%
2024/01/31	0	0.00	1	17.25	17.25	-1	1,715	-0.06%
2024/01/25	0	0.00	5	17.30	17.30	-5	1,734	-0.29%
2024/01/24	10	17.80	14	17.49	17.50	-4	1,630	-0.25%
2024/01/19	0	0.00	3	16.12	16.35	-3	1,383	-0.22%
2024/01/18	0	0.00	2	15.50	15.50	-2	1,332	-0.15%
2024/01/17	1	15.50	1	15.75	15.50	0	1,328	0.00%
2024/01/08	0	0.00	2	15.65	15.55	-2	1,312	-0.15%
2024/01/03	0	0.00	2	15.50	15.40	-2	1,315	-0.15%
2023/12/26	1	15.75	0	0.00	15.80	1	1,335	0.07%
2023/12/22	5	15.80	0	0.00	15.80	5	1,356	0.37%
2023/12/21	2	16.20	6	16.15	16.00	-4	1,357	-0.29%
2023/12/15	0	0.00	12	16.57	16.45	-12	1,699	-0.71%
2023/12/14	0	0.00	1	16.00	16.00	-1	1,797	-0.06%
2023/12/13	0	0.00	2	16.05	16.15	-2	1,753	-0.11%
2023/12/08	1	15.65	0	0.00	15.55	1	1,899	0.05%
2023/12/06	0	0.00	5.1	15.74	15.75	-5.1	2,001	-0.25%
2023/12/04	6.1	16.06	3	15.92	15.80	3.1	1,967	0.16%
2023/12/01	0	0.00	2	15.25	15.40	-2	1,829	-0.11%
2023/11/27	3	15.27	0	0.00	15.15	3	1,822	0.16%
2023/11/24	2	15.63	12	15.50	15.65	-10	1,802	-0.55%
2023/11/23	0	0.00	1	15.10	15.00	-1	1,648	-0.06%
2023/11/20	5	15.26	5	15.04	15.00	0	1,640	0.00%
2023/11/15	1	14.85	0	0.00	14.95	1	1,619	0.06%
2023/11/13	1	14.80	0	0.00	14.80	1	1,609	0.06%
2023/11/09	1	15.05	0	0.00	14.90	1	1,600	0.06%
2023/11/08	6	14.95	1	14.95	14.95	5	1,608	0.31%
2023/11/07	0	0.00	0.1	14.90	15.05	-0.1	1,601	0.00%
2023/11/06	12.1	15.42	5	14.95	15.25	7.1	1,587	0.44%
2023/11/03	0	0.00	1	14.20	14.20	-1	1,450	-0.07%
2023/11/01	1	13.95	0	0.00	13.95	1	1,469	0.07%
2023/10/27	1	14.15	0	0.00	14.10	1	1,577	0.06%
2023/10/23	0	0.00	4	14.30	14.15	-4	1,753	-0.23%
2023/10/20	2	14.00	0	0.00	14.00	2	1,744	0.11%
2023/10/19	4	14.10	0	0.00	14.10	4	1,744	0.23%
2023/10/06	1	15.00	1	14.75	14.75	0	1,806	0.00%
2023/10/04	1	14.70	1	14.70	14.70	0	1,906	0.00%
2023/10/03	1	15.05	1	15.15	14.95	0	2,056	0.00%
2023/10/02	0	0.00	2	15.15	15.15	-2	2,392	-0.08%
2023/09/28	5	15.00	0	0.00	15.00	5	2,514	0.20%
2023/09/22	4	15.50	3	15.50	15.55	1	2,597	0.04%
2023/09/21	23	16.15	25	16.03	15.70	-2	2,539	-0.08%
2023/09/20	2	15.55	1	15.35	15.35	1	2,286	0.04%
2023/09/19	1	15.70	14	15.76	15.75	-13	2,239	-0.58%
2023/09/14	5	15.02	6	15.18	15.10	-1	2,060	-0.05%
2023/09/13	18	15.49	13.5	15.28	15.35	4.5	2,043	0.22%
2023/09/12	3	14.43	1	14.60	14.35	2	1,921	0.10%
2023/09/11	3	15.20	10	15.06	14.85	-7	1,911	-0.37%
2023/09/08	1	14.25	0	0.00	14.25	1	1,810	0.06%
2023/09/01	1.1	14.34	1	14.55	14.55	0.1	1,902	0.01%
2023/08/31	0.1	14.30	0	0.00	14.15	0.1	1,895	0.00%
2023/08/25	0	0.00	1	14.20	14.00	-1	1,969	-0.05%
2023/08/24	0	0.00	3	14.00	14.05	-3	2,002	-0.15%
2023/08/15	1	13.95	0	0.00	14.10	1	2,613	0.04%
2023/08/14	0	14.15	0	0.00	13.90	0	2,616	0.00%
2023/08/11	4.1	14.69	0	0.00	14.55	4.1	2,605	0.16%
2023/08/09	1	14.90	0	0.00	14.90	1	2,593	0.04%
2023/08/08	1	15.25	0	0.00	15.05	1	2,592	0.04%
2023/08/07	2	15.15	1	15.10	15.10	1	2,604	0.04%
2023/08/04	1	15.30	1	15.40	15.25	0	2,604	0.00%
2023/08/02	1	15.55	0.1	16.10	15.55	0.9	2,616	0.04%
2023/08/01	3	15.47	1	15.45	15.45	2	2,563	0.08%
2023/07/31	6.1	15.63	3	15.63	15.80	3.1	2,573	0.12%
2023/07/28	0	15.20	0	0.00	14.95	0	2,471	0.00%
2023/07/27	0.1	15.50	0	0.00	15.25	0.1	2,546	0.00%
2023/07/25	2	14.73	1	14.85	14.85	1	2,985	0.03%
2023/07/24	0	0.00	4	14.70	14.70	-4	2,991	-0.13%
2023/07/21	0	0.00	4	14.90	14.85	-4	2,997	-0.13%
2023/07/19	2	14.93	0	0.00	14.75	2	3,039	0.07%
2023/07/18	0	0.00	4	15.08	14.90	-4	3,064	-0.13%
2023/07/17	2	15.48	0	0.00	15.30	2	3,146	0.06%
2023/07/13	1	15.35	5	15.35	15.15	-4	3,422	-0.12%
2023/07/12	5	15.50	0	0.00	15.25	5	3,639	0.14%
2023/07/11	5	15.45	0	0.00	15.45	5	3,646	0.14%
2023/07/10	2	16.35	2	16.88	16.60	0	3,589	0.00%
2023/07/07	14.1	16.84	7	16.63	16.35	7.1	3,436	0.21%
2023/07/06	8	15.83	5	16.05	15.80	3	3,097	0.10%
2023/07/05	4	15.50	2	15.70	15.35	2	2,958	0.07%
2023/07/04	0	0.00	1	15.25	14.90	-1	2,865	-0.03%
2023/07/03	1	14.65	0	0.00	14.70	1	2,849	0.04%
2023/06/21	1	15.10	0	0.00	15.10	1	2,833	0.04%
2023/06/20	0	0.00	0.1	15.05	15.05	-0.1	2,830	0.00%
2023/06/19	0.1	15.40	0	0.00	15.25	0.1	2,813	0.00%
2023/06/16	0	0.00	5	15.21	15.15	-5	2,794	-0.18%
2023/06/13	2	14.85	0	0.00	14.90	2	2,767	0.07%
2023/06/12	1	15.00	0	0.00	14.80	1	2,758	0.04%
2023/06/07	0	0.00	2	15.60	15.60	-2	2,705	-0.07%
2023/06/06	1	15.45	0	0.00	15.45	1	2,709	0.04%
2023/06/05	2	15.75	1.4	15.74	15.75	0.6	2,700	0.02%
2023/06/02	0.1	15.54	0	0.00	15.25	0.1	2,655	0.00%
2023/05/31	2.1	15.25	1	15.45	15.30	1.1	2,652	0.04%
2023/05/29	1	15.35	1	15.35	15.35	0	2,622	0.00%
2023/05/26	5	15.42	1	15.45	15.35	4	2,601	0.15%
2023/05/25	10	16.15	28	15.97	15.85	-18	2,579	-0.70%
2023/05/24	18.3	16.51	24	16.36	16.00	-5.7	2,518	-0.23%
2023/05/23	3	15.07	16	15.13	15.20	-13	2,196	-0.59%
2023/05/22	27	15.14	5	15.30	15.35	22	2,178	1.01%
2023/05/19	1	14.35	0	0.00	14.30	1	2,064	0.05%
2023/05/18	0	0.00	1	14.55	14.45	-1	2,061	-0.05%
2023/05/17	1	14.55	0	0.00	14.55	1	2,061	0.05%
2023/05/16	1	14.30	0	0.00	14.35	1	2,081	0.05%
2023/05/10	1	14.80	2	14.95	14.80	-1	2,141	-0.05%
2023/05/09	0	0.00	3	14.75	14.70	-3	2,146	-0.14%
2023/05/08	1	15.30	0	0.00	15.05	1	2,155	0.05%
2023/05/05	8	15.25	2	15.35	15.35	6	2,237	0.27%
2023/05/04	2	15.40	0	0.00	15.35	2	2,241	0.09%
2023/05/03	2	15.48	4	15.61	15.40	-2	2,361	-0.08%
2023/05/02	3	15.35	1	15.50	15.30	2	2,334	0.09%
2023/04/28	10	15.97	5	15.80	16.10	5	2,235	0.22%
2023/04/21	0	0.00	11	14.65	14.45	-11	2,159	-0.51%
2023/04/20	11	14.95	0	0.00	14.85	11	2,118	0.52%
2023/04/19	0	0.00	1	15.00	14.90	-1	2,010	-0.05%
2023/04/18	14	15.74	2.1	16.39	15.10	11.9	1,961	0.61%
2023/04/17	2.1	15.68	3	15.13	15.70	-0.9	1,708	-0.05%
2023/04/14	1	14.35	1	14.65	14.30	0	1,476	0.00%
2023/04/13	2	14.15	1	14.25	14.30	1	1,447	0.07%
2023/04/11	1	13.95	1	14.25	14.15	0	1,414	0.00%
2023/04/06	0	0.00	1	13.95	14.15	-1	1,404	-0.07%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/27	0	0.00	1	14.10	14.05	-1	1,419	-0.07%
2023/03/22	0	0.00	1	13.85	13.85	-1	1,420	-0.07%
2023/03/20	1	13.50	0	0.00	13.65	1	1,435	0.07%
2023/03/17	1	13.50	0	0.00	13.50	1	1,440	0.07%
2023/03/13	0	0.00	1	13.75	13.95	-1	1,458	-0.07%
2023/03/10	1	13.85	0	0.00	13.90	1	1,460	0.07%
2023/03/06	0	0.00	1	14.15	14.45	-1	1,519	-0.07%
2023/03/02	1	13.85	0	0.00	13.85	1	1,583	0.06%
2023/02/23	0	0.00	1	14.45	14.35	-1	1,774	-0.06%
2023/02/22	1	14.15	0	0.00	14.25	1	1,762	0.06%
2023/02/16	0	0.00	1	14.55	14.50	-1	1,717	-0.06%
2023/02/13	0	0.00	1	14.45	14.20	-1	1,686	-0.06%
2023/02/10	1	14.35	0	0.00	14.35	1	1,666	0.06%
2023/02/03	2	14.55	14	14.58	14.65	-12	1,574	-0.76%
2023/02/02	7	14.23	0	0.00	14.20	7	1,471	0.48%
2023/02/01	10	14.68	3	14.68	14.55	7	1,425	0.49%
2023/01/31	0	0.00	1	13.60	14.00	-1	1,266	-0.08%
2023/01/17	1	13.80	3	13.90	13.75	-2	1,148	-0.17%
2023/01/13	1	13.55	1	13.10	13.15	0	1,031	0.00%
2023/01/12	2	13.30	3	13.25	13.45	-1	1,004	-0.10%
2023/01/11	5	13.16	4	13.14	13.50	1	922	0.11%
2023/01/06	1	12.45	0	0.00	12.45	1	822	0.12%
2022/12/28	1	12.45	1	12.75	12.40	0	807	0.00%
2022/12/27	2	12.70	0	0.00	12.55	2	797	0.25%
2022/12/20	1	12.80	0	0.00	12.30	1	771	0.13%
2022/12/15	0	0.00	1	13.25	13.40	-1	741	-0.13%
2022/12/13	1	13.05	0	0.00	13.05	1	725	0.14%
2022/12/01	0	0.00	1	13.65	13.70	-1	667	-0.15%
2022/11/30	1	13.75	0	0.00	13.80	1	632	0.16%
2022/11/29	1	14.15	1	13.95	13.95	0	615	0.00%
2022/11/28	0	0.00	1	13.70	13.75	-1	590	-0.17%
2022/11/25	1	14.30	1	14.15	13.95	0	573	0.00%
2022/11/23	3	14.35	3	14.27	14.35	0	482	0.00%
2022/11/22	3	13.95	4	13.88	13.70	-1	377	-0.27%
2022/11/21	1	12.95	0	0.00	13.40	1	292	0.34%
2022/11/09	0	0.00	0	12.80	12.95	0	288	0.00%
2022/11/07	0	0.00	0	13.15	13.20	0	282	-0.01%
2022/11/04	1	12.18	1	12.45	12.85	0	272	0.01%
2022/10/21	0	0.00	0	12.30	12.15	0	264	-0.01%
2022/10/19	0	12.40	0	0.00	12.30	0	258	0.01%
2022/10/13	0	0.00	1	11.85	11.60	-1	250	-0.40%
2022/09/28	1	11.50	1	11.65	11.55	0	264	0.00%
2022/09/27	0	0.00	3	11.90	12.10	-3	260	-1.15%
2022/09/19	1	12.85	0	0.00	12.75	1	270	0.37%
2022/09/13	0	0.00	1	12.75	12.80	-1	277	-0.36%
2022/09/07	1	12.20	0	0.00	12.20	1	279	0.36%
2022/08/22	0	0.00	1	12.65	13.15	-1	280	-0.36%
2022/08/15	1	12.55	0	0.00	12.55	1	263	0.38%
2022/08/11	0	0.00	1	12.70	12.60	-1	261	-0.38%
2022/07/12	0	0.00	1	11.40	11.25	-1	310	-0.32%
2022/07/08	0	0.00	1	11.45	11.55	-1	319	-0.31%
2022/07/07	2	11.23	1	11.35	11.35	1	322	0.31%
2022/07/04	0	0.00	2	11.35	11.25	-2	338	-0.59%
2022/06/28	0	0.00	1	12.00	11.95	-1	351	-0.28%
2022/06/21	1	11.85	0	0.00	11.95	1	415	0.24%
2022/06/20	0	0.00	1	11.65	11.70	-1	419	-0.24%
2022/06/17	1	12.00	0	0.00	12.00	1	417	0.24%
2022/06/14	1	12.55	0	0.00	12.25	1	427	0.23%
2022/05/31	0	0.00	1	12.95	12.95	-1	527	-0.19%
2022/05/18	0	0.00	1	12.50	12.70	-1	813	-0.12%
2022/05/16	0	0.00	1	12.30	12.25	-1	935	-0.11%
2022/05/12	1	12.00	0	0.00	12.00	1	949	0.11%
2022/05/10	1	12.30	1	12.55	12.50	0	944	0.00%
2022/05/06	0	0.00	1	13.00	13.05	-1	943	-0.11%
2022/05/05	0	0.00	1	13.25	13.20	-1	952	-0.11%
2022/05/04	1	12.85	0	0.00	12.90	1	951	0.11%
2022/04/28	1.1	13.10	0	0.00	12.90	1.1	974	0.11%
2022/04/27	1	13.05	0	0.00	12.95	1	976	0.10%
2022/04/26	0.1	13.35	0	0.00	13.25	0.1	972	0.01%
2022/04/15	1	13.85	0	0.00	13.90	1	1,005	0.10%
2022/04/13	0	0.00	1	13.95	14.05	-1	1,032	-0.10%
2022/04/12	1	13.75	0	0.00	13.80	1	1,054	0.09%
2022/04/06	1	14.15	0	0.00	14.15	1	1,263	0.08%
2022/03/30	1	14.65	1	14.50	14.45	0	1,404	0.00%
2022/03/29	3	14.75	2	14.75	14.55	1	1,424	0.07%
2022/03/24	0	0.00	1	14.55	14.55	-1	1,566	-0.06%
2022/03/21	0	0.00	2	14.45	14.40	-2	1,611	-0.12%
2022/03/14	0	0.00	1	14.45	14.45	-1	1,756	-0.06%
2022/03/10	3	14.28	2	14.30	14.25	1	1,818	0.05%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/02/25	1	15.40	1	15.10	15.10	0	1,925	0.00%
2022/02/24	4	15.33	17	15.34	15.20	-13	1,885	-0.69%
2022/02/23	13	15.33	2	14.95	15.30	11	1,809	0.61%
2022/02/18	1	14.45	0	0.00	14.65	1	1,752	0.06%
2022/02/17	7	15.42	7	15.01	14.60	0	1,740	0.00%
2022/02/16	0	0.00	1	14.75	14.70	-1	1,653	-0.06%
2022/02/10	0	0.00	0.3	14.20	14.20	-0.3	1,695	-0.02%
2022/02/08	0	0.00	1	14.15	14.20	-1	1,704	-0.06%
2022/01/18	2	14.25	0	0.00	14.20	2	1,761	0.11%
2022/01/14	1	13.85	0	0.00	14.00	1	1,768	0.06%
2022/01/11	1	14.20	0	0.00	14.20	1	1,800	0.06%
2022/01/06	1	14.80	1	14.60	14.70	0	1,859	0.00%
2022/01/05	2	14.90	1	15.05	14.80	1	1,865	0.05%
2022/01/04	0	0.00	1	15.20	15.15	-1	1,880	-0.05%
2022/01/03	2	15.68	0	0.00	15.55	2	2,008	0.10%
2021/12/30	0	0.00	3	16.75	16.40	-3	2,002	-0.15%
2021/12/29	2	16.68	13	16.20	16.65	-11	1,968	-0.56%
2021/12/28	10	15.50	10	15.85	15.95	0	1,874	0.00%
2021/12/24	5	16.40	0	16.55	16.10	5	1,898	0.26%
2021/12/22	25	16.20	19	16.03	15.70	6	1,834	0.33%
2021/12/21	3	16.12	2	16.05	16.00	1	1,827	0.05%
2021/12/16	0	0.00	2	15.85	15.60	-2	1,978	-0.10%
2021/12/15	0	0.00	10	15.50	15.45	-10	1,972	-0.51%
2021/12/14	10	15.15	0	0.00	15.30	10	1,970	0.51%
2021/12/10	20	15.10	20	15.26	15.45	0	2,064	0.00%
2021/12/09	0	15.05	2	15.00	15.15	-2	2,011	-0.10%
2021/12/08	2	14.75	0	0.00	14.75	2	1,993	0.10%
2021/12/07	0	0.00	1	14.95	15.00	-1	1,995	-0.05%
2021/12/06	3	14.58	1	14.95	14.50	2	2,052	0.10%
2021/11/29	1	13.55	1	13.50	13.75	0	1,935	0.00%
2021/11/18	2	14.40	0	0.00	14.40	2	1,993	0.10%
2021/11/12	1	14.65	1	14.45	14.50	0	1,991	0.00%
2021/11/11	0	0.00	1	14.95	14.80	-1	1,989	-0.05%
2021/11/10	0	14.90	2	15.00	14.95	-2	1,981	-0.10%
2021/11/03	1	14.25	1	14.45	14.35	0	1,971	0.00%
2021/11/01	1	14.65	0	0.00	14.65	1	1,957	0.05%
2021/10/28	1	14.80	0	0.00	14.65	1	1,949	0.05%
2021/10/26	1	14.95	0	0.00	14.65	1	1,961	0.05%
2021/10/25	0	0.00	2	14.70	14.85	-2	1,981	-0.10%
2021/10/22	1	14.80	0	0.00	14.65	1	1,990	0.05%
2021/10/21	0	0.00	1	14.95	14.85	-1	1,987	-0.05%
2021/10/20	0	0.00	4	14.56	14.65	-4	1,979	-0.20%
2021/10/18	0	0.00	1	14.20	14.25	-1	2,004	-0.05%
2021/10/15	2	14.50	0	0.00	14.25	2	2,034	0.10%
2021/10/14	1	14.05	1	14.15	14.40	0	2,003	0.00%
2021/10/12	4	14.55	4	14.60	14.40	0	2,149	0.00%
2021/10/08	1	15.70	3	15.92	15.00	-2	2,247	-0.09%
2021/10/06	1	14.00	1	14.06	14.05	0	2,185	0.00%
2021/10/05	1	14.35	1	14.45	14.40	0	2,231	0.00%
2021/10/04	2	14.58	1	14.65	14.45	1	2,323	0.04%
2021/09/30	0	14.85	0	0.00	15.10	0	2,572	0.00%
2021/09/28	0	0.00	1	15.25	15.30	-1	2,763	-0.04%
2021/09/27	2	15.33	2	15.43	15.60	0	3,136	0.00%
2021/09/24	0	0.00	1	14.85	15.45	-1	3,134	-0.03%
2021/09/22	0	0.00	1	14.15	14.05	-1	3,057	-0.03%
2021/09/16	2	14.98	3	15.23	14.80	-1	3,131	-0.03%
2021/09/15	9	14.99	6	15.10	15.40	3	3,100	0.10%
2021/09/09	1	15.75	0	0.00	14.10	1	3,243	0.03%
2021/09/06	0	0.00	7	13.56	13.50	-7	3,155	-0.22%
2021/09/02	3	13.10	0	0.00	12.95	3	3,475	0.09%
2021/08/27	1	13.20	1	13.45	13.20	0	3,619	0.00%
2021/08/18	2	12.50	2	12.75	12.75	0	3,858	0.00%
2021/08/16	2	12.40	0	0.00	12.40	2	3,880	0.05%
2021/08/11	1	13.55	0	0.00	13.30	1	3,933	0.03%
2021/08/03	2	14.50	1	14.35	14.30	1	4,473	0.02%
2021/08/02	0	0.00	1	14.30	14.30	-1	4,602	-0.02%
2021/07/30	2	14.08	0	0.00	14.05	2	4,817	0.04%
2021/07/28	1	14.00	0	0.00	14.05	1	5,110	0.02%
2021/07/22	1	14.35	1	14.45	14.30	0	6,464	0.00%
2021/07/20	0	0.00	1	15.00	14.95	-1	6,697	-0.01%
2021/07/16	3	16.05	0	0.00	15.75	3	6,861	0.04%
2021/07/15	1	15.65	0.5	15.75	15.80	0.5	6,875	0.01%
2021/07/14	1	15.80	1	16.20	15.75	0	6,826	0.00%
2021/07/13	10	16.25	18	15.78	15.45	-8	6,812	-0.12%
2021/07/08	3	16.03	5	15.83	15.70	-2	6,856	-0.03%
2021/07/07	0	0.00	10	15.45	15.35	-10	6,854	-0.15%
2021/07/06	5	16.13	17	16.24	15.95	-12	6,881	-0.17%
2021/07/05	2	15.53	1	15.55	15.40	1	6,833	0.01%
2021/07/02	3	15.40	0	0.00	15.15	3	6,733	0.04%
2021/07/01	25	16.83	27	16.77	15.50	-2	6,683	-0.03%
2021/06/30	11	16.00	5	16.24	16.30	6	6,340	0.09%
2021/06/29	3	14.90	0	0.00	14.85	3	6,171	0.05%
2021/06/28	1	15.00	1	14.95	15.05	0	6,167	0.00%
2021/06/25	5	15.40	0	0.00	15.00	5	6,248	0.08%
2021/06/24	1	15.05	1	15.25	15.30	0	6,217	0.00%
2021/06/22	1	14.35	1	14.65	14.40	0	6,238	0.00%
2021/06/21	0	0.00	2	14.65	14.20	-2	6,223	-0.03%
2021/06/17	1	15.50	3	15.50	15.45	-2	6,191	-0.03%
2021/06/15	0	0.00	1	14.45	14.40	-1	6,003	-0.02%
2021/06/11	2	15.15	0	0.00	14.70	2	5,997	0.03%
2021/06/08	0	0.00	3	14.65	14.60	-3	5,614	-0.05%
2021/06/04	3	15.03	1	15.40	14.90	2	5,606	0.04%
2021/06/03	5	15.43	1	15.40	15.00	4	5,529	0.07%
2021/06/01	1	14.50	1	14.65	14.90	0	5,520	0.00%
2021/05/31	1	14.50	1	14.55	14.20	0	5,723	0.00%
2021/05/28	1	14.20	1	14.45	14.15	0	6,001	0.00%
2021/05/24	1	13.60	1	13.95	13.60	0	5,909	0.00%
2021/05/21	10	13.45	11	13.16	13.60	-1	5,926	-0.02%
2021/05/20	1	13.15	2	13.58	13.10	-1	5,919	-0.02%
2021/05/19	5	13.15	0	0.00	13.60	5	5,910	0.08%
2021/05/18	0	0.00	2	12.70	12.90	-2	5,878	-0.03%
2021/05/17	1	11.75	1	11.95	11.75	0	5,856	0.00%
2021/05/14	1	13.80	2	12.98	12.95	-1	5,801	-0.02%
2021/05/13	7	13.36	12	13.45	13.25	-5	5,763	-0.09%
2021/05/12	4	14.81	6	14.90	14.10	-2	5,686	-0.04%
2021/05/11	14	16.81	11	16.81	15.60	3	5,567	0.05%
2021/05/10	6	16.83	2	16.75	16.40	4	5,451	0.07%
2021/05/07	9	15.72	9	15.82	15.75	0	5,281	0.00%
2021/05/06	3	15.90	2	15.90	16.10	1	5,065	0.02%
2021/05/05	6	15.49	1	14.35	14.65	5	4,875	0.10%
2021/05/04	6	17.11	5	16.52	15.30	1	4,757	0.02%
2021/05/03	7	18.19	6	17.74	17.00	1	4,605	0.02%
2021/04/29	20	19.27	6	18.63	17.85	14	4,470	0.31%
2021/04/28	13	17.54	14	18.08	18.85	-1	3,924	-0.03%
2021/04/27	17	16.46	12	16.60	17.15	5	3,355	0.15%
2021/04/26	3	15.32	0	0.00	15.60	3	3,118	0.10%
2021/04/22	3	15.72	4	15.89	15.30	-1	3,053	-0.03%
2021/04/21	1	14.70	11	15.40	15.30	-10	2,880	-0.35%
2021/04/20	5	14.60	80	14.50	14.70	-75	2,814	-2.66%
2021/04/19	89	14.96	54.7	15.15	15.15	34.3	2,741	1.25%
2021/04/16	50	14.65	5	14.59	14.50	45	2,622	1.72%
2021/04/15	2	14.00	0	0.00	14.15	2	2,540	0.08%
2021/04/14	2	13.50	1	13.40	13.80	1	2,489	0.04%
2021/04/13	5	14.03	5	14.18	13.65	0	2,472	0.00%
2021/04/12	0	0.00	6	13.75	13.90	-6	2,381	-0.25%
2021/04/09	5	13.84	1	13.80	13.65	4	2,337	0.17%
2021/04/08	1	13.20	6	13.33	13.20	-5	2,156	-0.23%
2021/04/07	1	12.95	1	12.95	12.95	0	2,087	0.00%
2021/04/06	0	0.00	10	12.95	12.80	-10	2,090	-0.48%
2021/04/01	0	0.00	1	12.75	12.60	-1	2,092	-0.05%
2021/03/30	12	12.87	2	13.15	12.60	10	2,095	0.48%
2021/03/25	2	12.93	3	12.90	12.65	-1	2,033	-0.05%
2021/03/22	0	0.00	1	12.80	12.80	-1	2,013	-0.05%
2021/03/18	0	0.00	2	12.80	12.85	-2	2,057	-0.10%
2021/03/15	1	12.50	0	0.00	12.50	1	2,104	0.05%
2021/03/11	10	12.60	0	0.00	12.50	10	2,199	0.45%
2021/03/10	0	0.00	2	12.50	12.55	-2	2,253	-0.09%
2021/03/09	2	12.50	0	0.00	12.50	2	2,361	0.08%
2021/03/08	2	12.80	2	12.45	12.45	0	2,587	0.00%
2021/03/05	3	12.80	0	0.00	12.70	3	2,982	0.10%
2021/03/04	0	0.00	8	12.51	13.10	-8	2,966	-0.27%
2021/03/03	8	12.73	26	12.85	12.85	-18	2,747	-0.66%
2021/02/24	4	11.95	9	11.89	11.60	-5	2,526	-0.20%
2021/02/23	3	12.27	0	0.00	12.05	3	2,516	0.12%
2021/02/22	0	0.00	2	11.73	11.75	-2	2,504	-0.08%
2021/02/19	6	11.60	2	11.53	11.60	4	2,500	0.16%
2021/02/03	0	0.00	5	10.80	10.85	-5	2,501	-0.20%
2021/02/02	1	10.60	1	10.60	10.80	0	2,562	0.00%
2021/02/01	5	10.80	3	10.88	10.65	2	2,582	0.08%
2021/01/21	10	10.90	0	0.00	10.60	10	2,694	0.37%
2021/01/20	10	10.85	0	0.00	10.80	10	2,729	0.37%
2021/01/08	0	0.00	5	11.50	11.65	-5	3,245	-0.15%
2021/01/07	1	11.80	0	0.00	11.75	1	3,312	0.03%
2021/01/06	5	11.85	15	11.88	11.80	-10	3,522	-0.28%
2021/01/05	0	0.00	3	12.55	12.50	-3	3,512	-0.09%
2020/12/30	0	0.00	67	12.45	12.45	-67	3,497	-1.92%
2020/12/29	14	12.77	0	0.00	12.40	14	3,490	0.40%
2020/12/28	62	12.70	0	0.00	12.70	62	3,477	1.78%
2020/12/24	0	0.00	1	12.30	12.35	-1	3,389	-0.03%
2020/12/16	0	0.00	10	12.15	12.20	-10	3,467	-0.29%
2020/12/14	3	12.35	6	12.15	12.25	-3	3,807	-0.08%
2020/12/07	0	0.00	8	12.68	12.60	-8	3,746	-0.21%
2020/12/04	3	12.78	4	12.56	12.55	-1	3,681	-0.03%
2020/12/03	1	12.55	0	0.00	12.70	1	3,651	0.03%
2020/12/02	10	13.38	191	12.90	12.70	-181	3,572	-5.07%	大賣/鉅額交易
2020/12/01	17	13.49	3	13.52	13.55	14	3,527	0.40%
2020/11/30	60	12.40	3	12.35	12.35	57	3,163	1.80%
2020/11/27	30	12.25	0	0.00	12.25	30	3,126	0.96%
2020/11/26	105	12.23	0	0.00	12.30	105	3,130	3.35%	大買/鉅額交易
2020/11/25	0	0.00	2	12.30	12.20	-2	3,179	-0.06%
2020/11/24	0	0.00	2	12.20	12.10	-2	3,184	-0.06%
2020/11/23	0	0.00	10	11.95	11.95	-10	3,157	-0.32%
2020/11/20	0	0.00	5	11.80	11.85	-5	3,182	-0.16%
2020/11/19	2	12.00	5	12.05	11.75	-3	3,338	-0.09%
2020/11/16	0	0.00	10	11.55	11.50	-10	3,713	-0.27%
2020/11/11	0	0.00	5	11.55	11.55	-5	3,962	-0.13%
2020/11/10	12	11.88	5	11.76	11.55	7	3,955	0.18%
2020/11/09	0	0.00	7	11.80	11.75	-7	3,912	-0.18%
2020/11/06	13	12.29	13	12.00	11.85	0	3,914	0.00%
2020/11/04	10	11.50	0	0.00	11.45	10	3,830	0.26%
2020/10/30	0	0.00	10	11.35	11.35	-10	3,857	-0.26%
2020/10/26	1	11.75	3	11.75	12.00	-2	3,836	-0.05%
2020/10/23	29	12.37	19	12.39	12.00	10	3,811	0.26%
2020/10/22	0	0.00	2	11.65	11.65	-2	3,570	-0.06%
2020/10/21	0	0.00	5	11.75	11.90	-5	3,576	-0.14%
2020/10/20	15	11.83	10	12.10	11.75	5	3,698	0.14%
2020/10/16	12	11.83	6	11.83	11.70	6	3,687	0.16%
2020/10/15	0	0.00	15	12.02	11.80	-15	3,642	-0.41%
2020/10/14	0	0.00	22	12.02	12.55	-22	3,535	-0.62%
2020/10/13	20	11.43	0	0.00	11.45	20	3,319	0.60%
2020/10/12	2	11.40	1	11.40	11.30	1	3,299	0.03%
2020/10/08	5	11.05	0	0.00	10.90	5	3,246	0.15%
2020/10/07	10	10.90	0	0.00	10.85	10	3,233	0.31%
2020/10/06	0	0.00	2	11.00	10.90	-2	3,233	-0.06%
2020/09/30	0	0.00	1	10.55	10.60	-1	3,406	-0.03%
2020/09/29	0	0.00	1	10.80	10.55	-1	3,450	-0.03%
2020/09/28	1	10.70	1	10.60	10.55	0	3,445	0.00%
2020/09/25	5	10.81	0	0.00	10.40	5	3,442	0.15%
2020/09/24	4	11.33	1	10.95	10.85	3	3,420	0.09%
2020/09/22	2	11.35	1	11.65	11.35	1	3,360	0.03%
2020/09/21	5	11.90	0	0.00	11.70	5	3,320	0.15%
2020/09/18	5	11.87	2	12.00	11.80	3	3,199	0.09%
2020/09/17	8	11.96	3	12.02	12.25	5	3,129	0.16%
2020/09/16	2	11.20	0	0.00	11.15	2	2,834	0.07%
2020/09/10	4	12.06	3	11.95	11.80	1	2,752	0.04%
2020/09/08	0	0.00	180	11.68	11.75	-180	2,680	-6.72%	大賣/鉅額交易
2020/09/07	0	0.00	70	11.94	11.80	-70	2,647	-2.64%
2020/09/04	6	12.48	15	12.08	12.30	-9	2,604	-0.35%
2020/09/03	2	11.80	4	11.84	12.05	-2	2,416	-0.08%
2020/09/02	8	11.40	0	0.00	11.50	8	2,317	0.35%
2020/08/31	2	11.93	1	11.95	11.80	1	2,275	0.04%
2020/08/28	0	0.00	5	11.65	11.65	-5	2,209	-0.23%
2020/08/26	0	0.00	10	11.75	11.65	-10	2,140	-0.47%
2020/08/25	15	12.32	5	12.05	11.95	10	2,096	0.48%
2020/08/24	3	12.10	4	12.05	12.00	-1	1,933	-0.05%
2020/08/21	20	12.19	4	12.19	12.20	16	1,847	0.87%
2020/08/20	3	12.92	6	13.07	12.45	-3	1,645	-0.18%
2020/08/19	180	13.80	1	13.80	13.80	179	1,521	11.76%	大買/鉅額交易
2020/08/18	67	12.21	9.6	12.54	12.55	57.4	1,430	4.01%
2020/08/17	1	11.35	1	11.30	11.45	0	1,335	0.00%
2020/08/11	5	11.05	2	11.00	11.25	3	1,199	0.25%
2020/08/07	0	0.00	1	10.70	10.50	-1	1,100	-0.09%
2020/08/06	0	0.00	1	10.35	10.15	-1	1,047	-0.10%
2020/08/04	1	10.65	0	0.00	10.40	1	1,034	0.10%
2020/07/31	1	10.40	0	0.00	10.40	1	1,015	0.10%
2020/07/29	1	10.90	3	10.60	10.55	-2	997	-0.20%
2020/07/28	1	10.55	12	10.27	10.75	-11	945	-1.16%
2020/07/27	7	9.91	1	10.20	9.80	6	839	0.71%
2020/07/24	10	10.86	3	11.07	10.30	7	813	0.86%
2020/07/23	2	9.81	28	10.37	10.55	-26	672	-3.87%
2020/07/21	2	9.57	0	0.00	9.51	2	619	0.32%
2020/07/20	0	0.00	2	9.70	9.71	-2	615	-0.32%
2020/07/17	6	9.68	0	0.00	9.54	6	613	0.98%
2020/07/16	5	9.91	1	10.00	9.96	4	612	0.65%
2020/07/15	7	9.96	0	0.00	9.92	7	608	1.15%
2020/07/14	2	10.05	0	0.00	10.00	2	613	0.33%
2020/07/13	4	9.98	0	0.00	10.05	4	612	0.65%
2020/07/10	5	9.98	0	0.00	10.00	5	615	0.81%
2020/07/09	5	9.75	17	10.16	10.55	-12	582	-2.06%
2020/07/08	1	10.00	8	9.83	9.84	-7	429	-1.63%
2020/07/03	0	0.00	6	9.14	9.13	-6	394	-1.52%
2020/06/24	3	9.06	0	0.00	9.05	3	408	0.74%
2020/06/19	3	9.13	0	0.00	9.05	3	418	0.72%
2020/06/10	2	9.34	5	9.37	9.33	-3	487	-0.62%
2020/06/08	0	0.00	7	9.56	9.59	-7	540	-1.29%
2020/06/05	0	0.00	11	9.51	9.54	-11	540	-2.03%
2020/05/28	6	9.31	4	9.44	9.29	2	551	0.36%
2020/05/20	4	9.15	2	9.27	9.20	2	600	0.33%
2020/05/19	0	0.00	2	9.19	9.19	-2	598	-0.33%
2020/05/12	2	9.04	0	0.00	9.00	2	595	0.34%
2020/05/11	5	9.15	5	9.20	9.17	0	595	0.00%
2020/05/08	0	0.00	1	9.30	9.17	-1	594	-0.17%
2020/05/06	1	8.93	8	9.16	9.18	-7	590	-1.18%
2020/05/05	2	8.88	4	8.86	8.81	-2	588	-0.34%
2020/04/30	0	0.00	5	8.91	8.94	-5	599	-0.83%
2020/04/29	0	0.00	4	8.74	8.75	-4	618	-0.65%
2020/04/28	0	0.00	8	8.68	8.66	-8	647	-1.24%
2020/04/22	2	8.26	2	8.40	8.41	0	694	0.00%
2020/04/21	8	8.66	0	0.00	8.41	8	695	1.15%
2020/04/20	2	8.65	0	0.00	8.72	2	692	0.29%
2020/04/17	10	8.80	0	0.00	8.69	10	697	1.43%
2020/04/16	1	8.58	1	8.70	8.68	0	693	0.00%
2020/04/15	5	8.64	5	8.69	8.76	0	697	0.00%
2020/04/14	2	8.41	2	8.37	8.43	0	721	0.00%
2020/04/10	0	0.00	4	8.34	8.33	-4	752	-0.53%
2020/04/09	4	8.22	2	8.29	8.29	2	867	0.23%
2020/04/08	0	0.00	4	8.12	8.21	-4	865	-0.46%
2020/04/06	0	0.00	2	7.76	7.76	-2	858	-0.23%
2020/03/26	2	7.45	2	7.59	7.61	0	894	0.00%
2020/03/16	10	7.90	0	0.00	7.64	10	860	1.16%
2020/03/13	2	8.01	4	8.19	8.19	-2	851	-0.23%
2020/03/12	8	8.84	7	8.91	8.86	1	821	0.12%
2020/03/11	2	9.58	0	0.00	9.48	2	799	0.25%
2020/03/10	2	9.49	2	9.63	9.62	0	800	0.00%
2020/03/09	6	9.76	0	0.00	9.71	6	813	0.74%
2020/03/05	0	0.00	2	10.15	10.20	-2	808	-0.25%
2020/03/02	5	10.01	0	0.00	10.00	5	824	0.61%
2020/02/26	0	0.00	22	10.30	10.35	-22	801	-2.75%
2020/02/25	0	0.00	4	10.00	10.10	-4	820	-0.49%
2020/02/24	0.4	10.60	0	0.00	10.10	0.4	972	0.04%
2020/02/20	0	0.00	2	10.30	10.25	-2	978	-0.20%
2020/02/19	0	0.00	7	10.26	10.20	-7	981	-0.71%
2020/02/17	0	0.00	2	9.99	9.99	-2	978	-0.20%
2020/02/13	0	0.00	2	10.15	10.00	-2	1,015	-0.20%
2020/02/12	0	0.00	4	10.10	10.10	-4	1,026	-0.39%
2020/02/11	0	0.00	2	10.00	9.99	-2	1,032	-0.19%
2020/02/10	6	9.95	0	0.00	9.90	6	1,037	0.58%
2020/02/07	8	9.99	0	0.00	10.05	8	1,038	0.77%
2020/02/06	0	0.00	5	10.09	10.15	-5	1,061	-0.47%
2020/02/05	3	9.80	0	0.00	9.83	3	1,056	0.28%
2020/02/04	2	9.86	7	9.85	9.86	-5	1,055	-0.47%
2020/02/03	5	9.41	0	0.00	9.41	5	1,050	0.48%
2020/01/31	28	10.10	0	0.00	10.05	28	1,029	2.72%
2020/01/30	3	10.65	0	0.00	10.65	3	1,005	0.30%
2020/01/13	2	11.80	0	0.00	11.85	2	1,040	0.19%
2020/01/09	2	11.85	2	11.90	11.90	0	1,089	0.00%
2020/01/08	2	11.90	2	12.15	11.90	0	1,088	0.00%
2020/01/03	9	12.31	2	12.20	12.10	7	1,128	0.62%
2020/01/02	2	11.85	0	0.00	11.85	2	1,012	0.20%
2019/12/25	2	11.95	0	0.00	11.85	2	1,052	0.19%
2019/12/24	2	11.85	2	11.95	11.90	0	1,055	0.00%
2019/12/23	0	0.00	4	12.00	12.00	-4	1,059	-0.38%
2019/12/20	0	0.00	5	11.85	11.80	-5	1,051	-0.48%
2019/12/19	2	11.95	3	11.93	11.90	-1	1,050	-0.10%
2019/12/18	1	11.85	0	0.00	11.90	1	1,054	0.09%
2019/12/17	0	0.00	1	11.85	11.85	-1	1,086	-0.09%
2019/12/16	2	11.75	0	0.00	11.75	2	1,085	0.18%
2019/12/10	2	12.00	0	0.00	11.95	2	1,109	0.18%
2019/12/04	0	0.00	6	12.17	12.00	-6	1,155	-0.52%
2019/12/03	7	11.98	0	0.00	11.90	7	1,166	0.60%
2019/12/02	4	11.93	0	0.00	11.85	4	1,184	0.34%
2019/11/29	0	0.00	2	12.10	12.05	-2	1,196	-0.17%
2019/11/27	2	11.90	0	0.00	11.80	2	1,297	0.15%
2019/11/25	2	12.10	0	0.00	12.10	2	1,347	0.15%
2019/11/21	8	12.54	28	12.27	12.05	-20	1,449	-1.38%
2019/11/20	2	11.45	0	0.00	11.45	2	1,313	0.15%
2019/11/19	2	11.50	0	0.00	11.60	2	1,330	0.15%
2019/11/18	2	11.55	0	0.00	11.50	2	1,341	0.15%
2019/11/14	4	11.49	12	11.61	11.45	-8	1,381	-0.58%
2019/11/13	3	11.60	0	0.00	11.55	3	1,430	0.21%
2019/11/12	9	12.03	0	0.00	11.90	9	1,473	0.61%
2019/11/06	1	12.60	0	0.00	12.60	1	1,855	0.05%
2019/10/29	0	0.00	5	12.60	12.60	-5	3,391	-0.15%
2019/10/18	0	0.00	2	12.75	12.65	-2	3,435	-0.06%
2019/10/14	2	12.50	8	12.50	12.40	-6	3,602	-0.17%
2019/10/03	0	0.00	5	13.04	12.80	-5	3,682	-0.14%
2019/09/26	4	12.73	7	12.73	12.70	-3	3,911	-0.08%
2019/09/25	10	12.93	2	13.10	12.80	8	4,062	0.20%
2019/09/23	4	12.98	1	13.10	12.85	3	4,248	0.07%
2019/09/20	0	0.00	10	13.00	12.90	-10	4,333	-0.23%
2019/09/19	3	12.53	0	0.00	12.55	3	4,482	0.07%
2019/09/18	8	12.64	19	12.51	12.55	-11	4,651	-0.24%
2019/09/17	4	12.60	0	0.00	12.60	4	4,864	0.08%
2019/09/16	3	12.58	3	12.45	12.45	0	4,966	0.00%
2019/09/12	5	12.78	1	12.70	12.75	4	5,128	0.08%
2019/09/11	3	12.95	1	13.00	12.85	2	5,364	0.04%
2019/09/10	6	13.28	8	13.15	13.05	-2	5,784	-0.03%
2019/09/09	3	13.02	2	13.05	13.05	1	5,963	0.02%
2019/09/05	1	13.40	11	13.48	13.30	-10	6,667	-0.15%
2019/09/04	0	0.00	2	13.68	13.60	-2	6,918	-0.03%
2019/09/03	1	13.60	1	13.70	13.60	0	7,039	0.00%
2019/09/02	0	0.00	3	13.93	13.75	-3	7,209	-0.04%
2019/08/30	16	13.59	5	13.55	13.55	11	7,460	0.15%
2019/08/29	5	13.55	8	13.70	13.60	-3	7,635	-0.04%
2019/08/28	2	13.43	0	0.00	13.40	2	7,749	0.03%
2019/08/27	11	13.47	0	0.00	13.40	11	8,024	0.14%
2019/08/26	10	13.85	2	14.05	13.80	8	8,045	0.10%
2019/08/23	5	13.17	0	0.00	13.10	5	8,036	0.06%
2019/08/22	10	13.28	0	0.00	13.05	10	8,235	0.12%
2019/08/21	1	13.30	0	0.00	13.30	1	8,304	0.01%
2019/08/20	1	13.45	0	0.00	13.40	1	8,790	0.01%
2019/08/16	5	13.67	4	13.64	13.70	1	9,046	0.01%
2019/08/15	7	13.75	6	13.42	13.40	1	9,250	0.01%
2019/08/14	3	13.52	1	13.40	13.40	2	9,219	0.02%
2019/08/13	0	0.00	3	14.65	14.15	-3	9,127	-0.03%
2019/08/12	2	14.23	2	14.43	14.20	0	9,013	0.00%
2019/08/08	5	14.21	5	14.47	14.35	0	8,947	0.00%
2019/08/07	3	14.32	1	14.20	14.30	2	8,813	0.02%
2019/08/06	29	15.24	24	15.04	13.95	5	8,682	0.06%
2019/08/05	2	14.18	12	14.35	14.90	-10	8,220	-0.12%
2019/08/02	5	13.95	6	13.98	13.85	-1	7,916	-0.01%
2019/08/01	1	12.50	17	12.91	13.35	-16	7,500	-0.21%
2019/07/30	8	12.13	0	0.00	12.10	8	7,218	0.11%
2019/07/29	1	12.25	0	0.00	12.25	1	7,204	0.01%
2019/07/25	1	12.05	0	0.00	12.10	1	7,152	0.01%
2019/07/24	0	0.00	11	12.15	12.05	-11	7,136	-0.15%
2019/07/23	3	12.15	5	12.17	12.20	-2	7,118	-0.03%
2019/07/22	2	12.18	0	0.00	12.15	2	7,099	0.03%
2019/07/19	2	12.48	2	12.50	12.45	0	7,065	0.00%
2019/07/18	3	12.82	0	0.00	12.70	3	7,035	0.04%
2019/07/17	0	0.00	1	12.60	12.60	-1	6,981	-0.01%
2019/07/16	3	12.73	4	12.80	12.85	-1	6,964	-0.01%
2019/07/15	1	12.45	1	12.40	12.40	0	6,845	0.00%
2019/07/11	2	12.73	0	0.00	12.60	2	6,764	0.03%
2019/07/10	5	13.01	1	12.85	12.85	4	6,731	0.06%
2019/07/09	1	13.50	0	0.00	13.20	1	6,686	0.01%
2019/07/08	2	13.48	0	0.00	13.35	2	6,660	0.03%
2019/07/05	0	0.00	9	13.86	13.90	-9	6,626	-0.14%
2019/07/04	0	0.00	1	13.65	13.70	-1	6,570	-0.02%
2019/07/03	4	13.93	5	13.94	13.65	-1	6,522	-0.02%
2019/07/02	11	13.78	0	0.00	13.45	11	6,372	0.17%
2019/07/01	7	13.96	57	13.99	13.95	-50	6,214	-0.80%
2019/06/28	11	15.44	7	15.59	15.50	4	6,094	0.07%
2019/06/27	4	15.49	15	15.42	15.35	-11	6,000	-0.18%
2019/06/26	40	15.40	12	15.63	15.50	28	5,906	0.47%
2019/06/25	6	16.08	27	15.87	16.00	-21	5,720	-0.37%
2019/06/24	36	15.82	12	16.03	16.30	24	5,545	0.43%
2019/06/21	40	15.42	4	15.40	15.50	36	5,326	0.68%
2019/06/20	8	15.36	2	15.20	15.25	6	5,210	0.12%
2019/06/19	10	14.95	8	15.21	15.30	2	5,027	0.04%
2019/06/18	24	15.63	35	15.72	14.95	-11	4,776	-0.23%
2019/06/17	17	16.78	11	16.72	16.60	6	4,341	0.14%
2019/06/14	11	16.06	9	16.18	16.70	2	4,138	0.05%
2019/06/13	18	16.13	16	16.08	16.30	2	3,853	0.05%
2019/06/12	17	15.27	19	15.44	15.50	-2	3,406	-0.06%
2019/06/11	7	14.81	4	14.60	14.70	3	3,120	0.10%
2019/06/10	9	14.91	5	14.98	14.95	4	2,975	0.13%
2019/06/06	19	14.58	20	14.46	14.80	-1	2,789	-0.04%
2019/06/05	8	13.56	10	13.71	13.85	-2	2,440	-0.08%
2019/06/04	5	13.26	10	13.27	13.45	-5	2,240	-0.22%
2019/06/03	25	12.95	31	13.12	13.45	-6	2,073	-0.29%
2019/05/31	1	12.25	2	12.30	12.25	-1	1,785	-0.06%
2019/05/30	5	12.18	11	12.22	12.30	-6	1,723	-0.35%
2019/05/29	32	12.10	31.8	12.08	12.15	0.2	1,615	0.01%
2019/05/28	6	11.45	22	11.30	11.40	-16	1,391	-1.15%
2019/05/27	46	12.72	33	12.97	11.40	13	1,298	1.00%
2019/05/24	10	12.26	3	12.35	12.00	7	801	0.87%
2019/05/23	3	12.50	23	12.42	12.40	-20	711	-2.81%
2019/05/22	31	12.21	19	12.13	12.30	12	503	2.38%
2019/05/21	5	11.20	0	0.00	11.20	5	244	2.04%
2019/04/23	0	0.00	1	10.25	10.35	-1	175	-0.57%
2019/04/12	1	10.50	0	0.00	10.50	1	132	0.75%
2019/04/10	0	0.00	5	10.55	10.55	-5	129	-3.85%
2019/04/03	0	0.00	3	10.50	10.45	-3	128	-2.33%
2019/04/02	0	0.00	4	10.55	10.55	-4	128	-3.12%
2019/03/13	1	10.60	0	0.00	10.60	1	116	0.86%
2019/03/04	0	0.00	2.8	10.71	10.65	-2.8	137	-2.03%
2019/02/21	0	0.00	1	10.75	10.75	-1	149	-0.67%
2019/02/19	1	10.65	0	0.00	10.65	1	138	0.72%
2019/02/13	0	0.00	1	10.65	10.75	-1	156	-0.64%
2019/02/12	1	10.45	0	0.00	10.45	1	152	0.65%
2018/12/19	0	0.00	10	10.85	10.80	-10	235	-4.24%
2018/12/06	10	11.00	0	0.00	11.00	10	250	3.99%
2018/12/03	3	11.35	0	0.00	11.25	3	274	1.09%
2018/11/16	0	0.00	3	10.90	10.90	-3	383	-0.78%
2018/11/12	4	11.18	1	11.05	11.00	3	389	0.77%
2018/11/09	0	0.00	2	10.95	10.95	-2	376	-0.53%
2018/10/23	0	0.00	0	10.65	10.70	0	474	-0.01%
2018/10/12	1	10.10	1	10.25	10.45	0	512	0.00%
2018/10/05	1	11.35	0	0.00	11.35	1	520	0.19%
2018/09/13	2	11.30	0	0.00	11.35	2	973	0.21%
2018/09/11	1	10.50	5	10.84	11.20	-4	1,009	-0.40%
2018/09/04	1	12.00	0	0.00	12.10	1	1,109	0.09%
2018/09/03	6	12.05	0	0.00	12.00	6	1,178	0.51%
2018/08/31	4	12.35	0	0.00	12.35	4	1,231	0.32%
2018/08/29	0	0.00	3	12.45	12.35	-3	1,443	-0.21%
2018/08/28	3	12.80	5	12.75	12.65	-2	1,471	-0.14%
2018/08/17	0	0.00	1	11.80	11.80	-1	2,223	-0.04%
2018/08/13	2	11.43	1	11.45	11.55	1	2,305	0.04%
2018/08/10	2	12.45	0	0.00	12.15	2	2,285	0.09%
2018/07/20	1	13.20	0	0.00	13.20	1	2,646	0.04%
2018/07/06	1	13.55	3	13.93	13.90	-2	2,669	-0.07%
2018/07/03	1	14.25	2	14.03	13.60	-1	2,588	-0.04%
2018/06/29	1	14.15	0	0.00	14.20	1	2,536	0.04%
2018/06/28	2	14.30	0	0.00	14.15	2	2,521	0.08%
2018/06/27	11	15.10	5	14.94	14.65	6	2,479	0.24%
2018/06/25	1	13.80	0	0.00	13.95	1	2,339	0.04%
2018/06/22	0	0.00	1	13.95	13.85	-1	2,332	-0.04%
2018/06/19	2	13.80	0	0.00	13.75	2	2,365	0.08%
2018/06/15	1	14.35	0	0.00	14.15	1	2,348	0.04%
2018/06/14	1	14.25	16	14.71	14.25	-15	2,338	-0.64%
2018/06/13	0	0.00	11	15.03	14.60	-11	2,321	-0.47%
2018/06/12	5	15.15	1	15.05	14.90	4	2,298	0.17%
2018/06/11	18	15.76	4	15.78	15.50	14	2,288	0.61%
2018/06/08	4	15.28	2	15.15	15.20	2	2,220	0.09%
2018/06/06	0	0.00	2	15.25	15.20	-2	2,127	-0.09%
2018/06/05	2	14.85	3	14.87	14.60	-1	1,961	-0.05%
2018/06/04	2	15.80	0	0.00	15.15	2	1,932	0.10%
2018/06/01	0	0.00	3	14.87	14.60	-3	1,821	-0.16%
2018/05/31	7	14.96	5	15.13	14.65	2	1,776	0.11%
2018/05/30	1	15.00	7	14.99	14.65	-6	1,701	-0.35%
2018/05/29	1	15.25	8	14.45	15.25	-7	1,605	-0.44%
2018/05/28	2	14.45	12	14.24	13.90	-10	1,448	-0.69%
2018/05/25	1	12.90	1	13.25	13.15	0	1,279	0.00%
2018/05/24	1	12.85	0	0.00	12.85	1	1,329	0.08%
2018/05/22	1	12.75	1	12.95	13.25	0	1,507	0.00%
2018/05/21	0	0.00	1	12.75	12.75	-1	1,443	-0.07%
2018/05/18	2	12.80	1	12.90	12.75	1	1,441	0.07%
2018/05/17	1	12.75	0	0.00	12.90	1	1,438	0.07%
2018/05/16	2	12.85	0	0.00	12.70	2	1,427	0.14%
2018/05/15	1	13.05	0	0.00	12.95	1	1,419	0.07%
2018/05/14	4	13.69	4	13.48	13.60	0	1,399	0.00%
2018/05/11	3	12.78	0	0.00	12.75	3	1,291	0.23%
2018/05/10	1	12.85	6	12.70	12.70	-5	1,280	-0.39%
2018/05/09	0	0.00	3	13.05	13.00	-3	1,265	-0.24%
2018/05/08	15	13.60	11	13.77	13.60	4	1,243	0.32%
2018/04/27	1	11.90	0	0.00	11.95	1	1,029	0.10%
2018/04/19	1	12.70	0	0.00	12.65	1	1,024	0.10%
2018/04/18	5	12.75	4	12.70	12.60	1	1,028	0.10%
2018/04/17	0	0.00	4	12.59	12.55	-4	1,029	-0.39%
2018/04/16	1	12.75	1	12.95	12.60	0	1,046	0.00%
2018/04/12	6	13.19	5	13.45	12.80	1	1,048	0.10%
2018/04/11	5	12.75	1	12.65	12.75	4	1,005	0.40%
2018/04/10	0	0.00	5	12.40	12.40	-5	1,043	-0.48%
2018/04/02	2	12.43	0	0.00	12.30	2	1,222	0.16%
2018/03/31	0	0.00	3	12.55	12.50	-3	1,224	-0.24%
2018/03/22	0	0.00	10	13.20	13.00	-10	1,287	-0.78%
2018/03/21	0	0.00	2	12.70	12.70	-2	1,218	-0.16%
2018/03/06	2	12.75	1	13.00	12.55	1	1,174	0.09%
2018/03/05	5	12.70	5	13.20	12.70	0	1,160	0.00%
2018/03/01	0	0.00	1	13.50	13.45	-1	1,135	-0.09%
2018/02/26	9	13.94	0	0.00	13.65	9	1,055	0.85%
2018/02/23	12	13.65	18	13.03	13.65	-6	1,000	-0.60%
2018/02/22	2	12.25	8	12.08	12.45	-6	840	-0.71%
2018/02/21	3	11.25	0	0.00	11.35	3	810	0.37%
2018/02/07	0	0.00	2	11.30	11.15	-2	821	-0.24%
2018/02/05	0	0.00	2	11.90	11.90	-2	820	-0.24%
2018/02/01	0	0.00	0	12.20	12.25	0	830	0.00%
2018/01/31	5	12.20	2	12.20	12.20	3	830	0.36%
2018/01/29	5	12.80	0	0.00	12.60	5	826	0.61%
2018/01/26	8	12.80	0	0.00	12.70	8	816	0.98%
2018/01/25	0	0.00	8	13.10	12.80	-8	817	-0.98%
2018/01/23	8	12.65	0	0.00	12.55	8	805	0.99%
2018/01/22	2	12.80	0	0.00	12.65	2	807	0.25%
2018/01/08	1	13.25	1	13.05	13.00	0	860	0.00%
2018/01/04	0	0.00	2	13.30	13.30	-2	823	-0.24%
2018/01/03	17	13.72	11	13.61	13.70	6	782	0.77%