中釉 (1809)-元大-新生券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	26.50	0	0.00	26.00	1	4,876	0.02%
2024/05/24	13	29.05	18	28.34	28.50	-5	4,699	-0.11%
2024/05/23	2	28.80	1	27.30	29.35	1	4,506	0.02%
2024/05/22	9	25.58	2	26.45	26.70	7	4,367	0.16%
2024/05/21	0	0.00	1	25.45	25.45	-1	4,407	-0.02%
2024/05/06	0	0.00	1	25.00	24.30	-1	5,125	-0.02%
2024/04/25	0	0.00	1	25.50	24.60	-1	5,349	-0.02%
2024/04/12	3	25.33	0	0.00	25.10	3	5,039	0.06%
2024/04/10	0	0.00	2	26.65	26.30	-2	4,956	-0.04%
2024/03/29	0	0.00	1	27.00	26.90	-1	4,722	-0.02%
2024/03/27	0	0.00	4	27.45	27.10	-4	4,648	-0.09%
2024/03/26	9	27.81	2	29.00	26.95	7	4,597	0.15%
2024/03/21	1	25.90	0	0.00	26.15	1	4,311	0.02%
2024/03/18	0	0.00	10	26.75	26.75	-10	4,187	-0.24%
2024/03/15	0	29.95	0	0.00	27.40	0	3,961	0.00%
2024/03/08	2	30.60	2	31.55	32.45	0	3,613	0.00%
2024/03/07	0	0.00	1	34.80	34.00	-1	3,680	-0.03%
2024/02/29	0	30.60	0	0.00	30.75	0	3,551	0.00%
2024/02/27	14	31.62	0	30.00	32.00	14	3,634	0.39%
2024/02/26	0	30.20	1	28.20	31.05	-1	3,512	-0.03%
2024/02/23	6	28.20	0	0.00	28.25	6	3,374	0.18%
2024/02/22	9	24.91	0	0.00	25.70	9	3,152	0.29%
2024/02/21	4	23.26	5	23.27	24.05	-1	2,771	-0.04%
2024/02/20	6	22.06	0	0.00	21.90	6	2,539	0.24%
2024/02/19	0	0.00	5	21.45	21.45	-5	2,107	-0.24%
2024/02/16	1	19.50	0	19.45	19.50	1	1,946	0.05%
2024/01/29	0	18.02	0	0.00	17.80	0	1,846	0.00%
2024/01/10	0	0.00	22	15.23	15.20	-22	1,313	-1.68%
2024/01/03	10	15.53	0	0.00	15.40	10	1,315	0.76%
2024/01/02	10	15.73	0	0.00	15.55	10	1,313	0.76%
2023/12/04	2	16.20	2	16.00	15.80	0	1,967	0.00%
2023/11/24	4	15.70	1	15.55	15.65	3	1,802	0.17%
2023/11/06	2	15.45	1	15.35	15.25	1	1,587	0.06%
2023/10/19	0	0.00	4	14.10	14.10	-4	1,744	-0.23%
2023/09/21	3	16.15	4	16.04	15.70	-1	2,539	-0.04%
2023/09/20	0	0.00	2	15.55	15.35	-2	2,286	-0.09%
2023/09/19	2	15.75	2	15.60	15.75	0	2,239	0.00%
2023/09/13	3	15.43	0	0.00	15.35	3	2,043	0.15%
2023/08/01	0	0.00	2	15.55	15.45	-2	2,563	-0.08%
2023/07/31	2	15.25	0	0.00	15.80	2	2,573	0.08%
2023/07/27	2	15.25	2	15.25	15.25	0	2,546	0.00%
2023/07/12	0	0.00	3	15.35	15.25	-3	3,639	-0.08%
2023/07/10	3	16.60	0	0.00	16.60	3	3,589	0.08%
2023/07/06	0	0.00	0	15.90	15.80	0	3,097	0.00%
2023/07/04	0	14.95	0	0.00	14.90	0	2,865	0.00%
2023/06/20	0	0.00	4	15.05	15.05	-4	2,830	-0.14%
2023/06/16	5	15.25	1	15.20	15.15	4	2,794	0.14%
2023/06/05	0	0.00	1	15.70	15.75	-1	2,700	-0.04%
2023/05/30	0	0.00	30	15.25	15.20	-30	2,650	-1.13%
2023/05/24	34	16.31	4	16.13	16.00	30	2,518	1.19%
2023/05/22	0	0.00	1	14.95	15.35	-1	2,178	-0.05%
2023/04/28	0	0.00	11	15.78	16.10	-11	2,235	-0.49%
2023/04/27	2	14.65	0	0.00	14.65	2	2,018	0.10%
2023/04/20	12	15.29	12	15.31	14.85	0	2,118	0.00%
2023/04/18	4	16.28	6	16.50	15.10	-2	1,961	-0.10%
2023/04/17	6	14.95	0	0.00	15.70	6	1,708	0.35%
2023/04/07	1	14.20	0	0.00	14.00	1	1,421	0.07%
2023/03/15	0	0.00	0	13.95	13.80	0	1,439	0.00%
2023/02/20	0	0.00	1	14.70	14.55	-1	1,731	-0.06%
2023/02/10	5	14.45	0	0.00	14.35	5	1,666	0.30%
2023/02/03	0	0.00	5	14.85	14.65	-5	1,574	-0.32%
2023/02/01	5	14.70	10	14.65	14.55	-5	1,425	-0.35%
2023/01/17	0	0.00	10	13.00	13.75	-10	1,148	-0.87%
2022/12/15	5	13.40	0	0.00	13.40	5	741	0.67%
2022/11/23	11	14.30	0	0.00	14.35	11	482	2.28%
2022/07/22	0	0.00	14	11.95	11.95	-14	278	-5.03%
2022/06/10	1	12.75	0	0.00	12.70	1	437	0.23%
2022/04/14	0	0.00	1	14.00	13.95	-1	1,022	-0.10%
2022/03/29	1	14.75	1	14.90	14.55	0	1,424	0.00%
2022/03/18	0	0.00	5	14.35	14.35	-5	1,632	-0.31%
2022/03/07	5	14.00	0	0.00	14.00	5	1,961	0.25%
2022/02/17	0	0.00	1	14.80	14.60	-1	1,740	-0.06%
2022/02/16	1	14.65	0	0.00	14.70	1	1,653	0.06%
2022/01/26	5	13.50	0	0.00	13.50	5	1,703	0.29%
2022/01/13	3	14.30	0	0.00	14.25	3	1,783	0.17%
2022/01/10	0	0.00	4	14.43	14.55	-4	1,795	-0.22%
2022/01/03	3	15.70	0	0.00	15.55	3	2,008	0.15%
2021/12/30	2	16.70	0	0.00	16.40	2	2,002	0.10%
2021/12/29	0	0.00	2	16.30	16.65	-2	1,968	-0.10%
2021/12/24	0	0.00	3	16.57	16.10	-3	1,898	-0.16%
2021/12/23	0	0.00	6	16.15	16.20	-6	1,828	-0.33%
2021/12/22	3	16.15	4	16.50	15.70	-1	1,834	-0.05%
2021/12/20	10	15.98	0	0.00	16.00	10	1,925	0.52%
2021/12/16	0	0.00	1	15.80	15.60	-1	1,978	-0.05%
2021/12/15	1	15.45	0	0.00	15.45	1	1,972	0.05%
2021/12/14	1	15.50	0	0.00	15.30	1	1,970	0.05%
2021/12/07	0	0.00	1	14.55	15.00	-1	1,995	-0.05%
2021/12/06	0	0.00	2	14.50	14.50	-2	2,052	-0.10%
2021/12/03	1	14.40	1	14.55	14.40	0	2,039	0.00%
2021/12/01	0	0.00	7	13.90	13.85	-7	1,925	-0.36%
2021/11/17	1	14.35	0	0.00	14.25	1	1,972	0.05%
2021/11/12	1	14.45	0	0.00	14.50	1	1,991	0.05%
2021/10/26	1	14.90	0	0.00	14.65	1	1,961	0.05%
2021/10/25	1	14.70	1	14.85	14.85	0	1,981	0.00%
2021/10/21	0	0.00	1	14.90	14.85	-1	1,987	-0.05%
2021/10/14	1	14.30	0	0.00	14.40	1	2,003	0.05%
2021/10/13	0	0.00	2	14.45	14.15	-2	2,039	-0.10%
2021/10/08	4	15.56	4	15.65	15.00	0	2,247	0.00%
2021/10/07	9	14.60	1	14.85	14.90	8	2,162	0.37%
2021/10/05	1	14.35	0	0.00	14.40	1	2,231	0.04%
2021/10/01	0	0.00	1	14.50	14.50	-1	2,360	-0.04%
2021/09/30	1	15.10	0	0.00	15.10	1	2,572	0.04%
2021/09/27	1	15.10	1	15.35	15.60	0	3,136	0.00%
2021/09/24	1	15.10	1.1	15.45	15.45	-0.1	3,134	0.00%
2021/09/17	0.1	14.50	0	0.00	14.60	0.1	3,079	0.00%
2021/09/15	0	0.00	1	15.00	15.40	-1	3,100	-0.03%
2021/09/08	0	0.00	0.2	14.85	14.85	-0.2	3,166	-0.01%
2021/09/06	1	13.90	2	13.90	13.50	-1	3,155	-0.03%
2021/08/26	0	0.00	7	13.05	13.05	-7	3,680	-0.19%
2021/08/16	1	12.85	0	0.00	12.40	1	3,880	0.03%
2021/08/05	0	0.00	3	14.30	14.10	-3	4,129	-0.07%
2021/08/03	0	0.00	17	14.11	14.30	-17	4,473	-0.38%
2021/07/30	1	14.30	0	0.00	14.05	1	4,817	0.02%
2021/07/26	0	0.00	1	14.85	14.80	-1	5,363	-0.02%
2021/07/22	1	14.50	0	0.00	14.30	1	6,464	0.02%
2021/07/19	0	0.00	1	15.50	15.50	-1	6,713	-0.01%
2021/07/16	1	15.95	0	0.00	15.75	1	6,861	0.01%
2021/07/14	0	0.00	1	15.80	15.75	-1	6,826	-0.01%
2021/07/13	1.1	16.08	0	0.00	15.45	1.1	6,812	0.02%
2021/07/12	1	15.80	0	0.00	15.80	1	6,863	0.01%
2021/07/08	1	15.60	2	16.03	15.70	-1	6,856	-0.01%
2021/07/07	1	15.70	0	0.00	15.35	1	6,854	0.01%
2021/07/06	3	16.17	5	16.24	15.95	-2	6,881	-0.03%
2021/07/05	2	15.03	1	15.50	15.40	1	6,833	0.01%
2021/07/02	1	15.80	3	15.30	15.15	-2	6,733	-0.03%
2021/07/01	0.1	15.80	2.4	15.95	15.50	-2.3	6,683	-0.03%
2021/06/30	3	16.25	3	15.78	16.30	0	6,340	0.00%
2021/06/29	0	0.00	5	14.89	14.85	-5	6,171	-0.08%
2021/06/28	1	15.10	8	15.05	15.05	-7	6,167	-0.11%
2021/06/24	1	15.05	0	0.00	15.30	1	6,217	0.02%
2021/06/23	1	14.55	1	14.60	14.60	0	6,163	0.00%
2021/06/22	1	14.45	1	14.60	14.40	0	6,238	0.00%
2021/06/17	16	15.49	0	0.00	15.45	16	6,191	0.26%
2021/06/11	3	15.32	5	15.15	14.70	-2	5,997	-0.03%
2021/06/10	2	15.05	0	0.00	14.85	2	5,707	0.04%
2021/06/04	0	0.00	3	15.12	14.90	-3	5,606	-0.05%
2021/06/03	3	15.15	0	0.00	15.00	3	5,529	0.05%
2021/05/28	0	0.00	1	14.40	14.15	-1	6,001	-0.02%
2021/05/24	1	13.65	0	0.00	13.60	1	5,909	0.02%
2021/05/14	2	13.68	0	0.00	12.95	2	5,801	0.03%
2021/05/12	0	0.00	35	14.94	14.10	-35	5,686	-0.62%
2021/05/11	5	16.90	4	16.50	15.60	1	5,567	0.02%
2021/05/10	4	16.08	0	0.00	16.40	4	5,451	0.07%
2021/05/06	0	0.00	8	16.10	16.10	-8	5,065	-0.16%
2021/05/05	6	14.98	2	14.80	14.65	4	4,875	0.08%
2021/05/04	3	15.35	1	17.25	15.30	2	4,757	0.04%
2021/05/03	11	17.90	2	17.40	17.00	9	4,605	0.20%
2021/04/29	16	18.49	0	0.00	17.85	16	4,470	0.36%
2021/04/28	13	17.53	1	18.20	18.85	12	3,924	0.31%
2021/04/20	1	14.85	2	14.68	14.70	-1	2,814	-0.04%
2021/04/09	10	13.75	1	13.60	13.65	9	2,337	0.39%
2021/04/08	1	13.30	0	0.00	13.20	1	2,156	0.05%
2021/03/30	20	12.90	0	0.00	12.60	20	2,095	0.95%
2021/03/25	10	13.00	0	0.00	12.65	10	2,033	0.49%
2021/03/05	15	12.80	0	0.00	12.70	15	2,982	0.50%
2021/01/15	0	0.00	0	11.40	11.15	0	3,145	0.00%
2020/12/08	0	0.00	30	12.40	12.40	-30	3,727	-0.80%
2020/12/07	30	12.75	0	0.00	12.60	30	3,746	0.80%
2020/12/02	1	12.90	0	0.00	12.70	1	3,572	0.03%
2020/12/01	0	0.00	2	13.15	13.55	-2	3,527	-0.06%
2020/11/27	2	12.25	0	0.00	12.25	2	3,126	0.06%
2020/11/18	0	0.00	3	11.75	11.70	-3	3,405	-0.09%
2020/11/06	0	0.00	2	12.45	11.85	-2	3,914	-0.05%
2020/10/23	0	0.00	5	12.65	12.00	-5	3,811	-0.13%
2020/10/14	10	12.20	5	12.50	12.55	5	3,535	0.14%
2020/09/04	3	12.37	1	12.25	12.30	2	2,604	0.08%
2020/09/03	1	11.90	0	0.00	12.05	1	2,416	0.04%
2020/08/25	2	12.30	2	11.95	11.95	0	2,096	0.00%
2020/08/21	3	12.02	6	11.78	12.20	-3	1,847	-0.16%
2020/08/20	3	12.55	0	0.00	12.45	3	1,645	0.18%
2020/08/18	0	0.00	1	12.20	12.55	-1	1,430	-0.07%
2020/08/17	1	11.25	0	0.00	11.45	1	1,335	0.07%
2020/08/11	1	10.90	1	11.20	11.25	0	1,199	0.00%
2020/07/24	0	0.00	0.3	10.60	10.30	-0.3	813	-0.04%
2020/07/09	2	10.80	0	0.00	10.55	2	582	0.34%
2020/03/16	0	0.00	1	7.78	7.64	-1	860	-0.12%
2020/02/10	0	0.00	10	10.00	9.90	-10	1,037	-0.96%
2019/11/21	1	12.25	1	12.35	12.05	0	1,449	0.00%
2019/10/09	2	13.05	2	13.00	12.90	0	3,611	0.00%
2019/10/08	0	0.00	2	12.60	12.65	-2	3,587	-0.06%
2019/10/03	1	13.15	0	0.00	12.80	1	3,682	0.03%
2019/09/20	0	0.00	20	12.95	12.90	-20	4,333	-0.46%
2019/09/19	0	0.00	1	12.50	12.55	-1	4,482	-0.02%
2019/09/17	1	12.75	0	0.00	12.60	1	4,864	0.02%
2019/09/16	0	0.00	4	12.65	12.45	-4	4,966	-0.08%
2019/09/10	4	13.10	0	0.00	13.05	4	5,784	0.07%
2019/09/04	0	0.00	3	13.75	13.60	-3	6,918	-0.04%
2019/08/30	2	13.60	0	0.00	13.55	2	7,460	0.03%
2019/08/29	3	13.70	0	0.00	13.60	3	7,635	0.04%
2019/08/28	0	0.00	4	13.39	13.40	-4	7,749	-0.05%
2019/08/26	32	13.75	8	13.77	13.80	24	8,045	0.30%
2019/08/23	0	0.00	3	13.10	13.10	-3	8,036	-0.04%
2019/08/16	6	13.66	0	0.00	13.70	6	9,046	0.07%
2019/08/15	1	13.40	0	0.00	13.40	1	9,250	0.01%
2019/08/13	0	0.00	5	14.40	14.15	-5	9,127	-0.05%
2019/08/12	3	14.35	0	0.00	14.20	3	9,013	0.03%
2019/08/08	5	14.10	3	14.50	14.35	2	8,947	0.02%
2019/08/07	4	14.56	3	14.37	14.30	1	8,813	0.01%
2019/08/06	3	15.55	101	15.55	13.95	-98	8,682	-1.13%	大賣/
2019/08/05	0	0.00	4	14.60	14.90	-4	8,220	-0.05%
2019/08/02	63	14.14	6	13.88	13.85	57	7,916	0.72%
2019/08/01	50	13.30	0	0.00	13.35	50	7,500	0.67%
2019/07/16	4	12.80	4	12.75	12.85	0	6,964	0.00%
2019/07/11	5	12.85	5	12.70	12.60	0	6,764	0.00%
2019/07/05	0	0.00	93	13.90	13.90	-93	6,626	-1.40%
2019/07/03	5	14.10	5	13.90	13.65	0	6,522	0.00%
2019/07/02	85	13.95	2	13.45	13.45	83	6,372	1.30%
2019/07/01	10	13.95	21	14.20	13.95	-11	6,214	-0.18%
2019/06/27	0	0.00	3	15.35	15.35	-3	6,000	-0.05%
2019/06/26	0	0.00	3	15.55	15.50	-3	5,906	-0.05%
2019/06/25	1	16.05	1	16.00	16.00	0	5,720	0.00%
2019/06/24	1	15.90	1	16.30	16.30	0	5,545	0.00%
2019/06/21	5	15.30	0	0.00	15.50	5	5,326	0.09%
2019/06/19	0	0.00	5	15.00	15.30	-5	5,027	-0.10%
2019/06/18	7	15.84	0	0.00	14.95	7	4,776	0.15%
2019/06/17	10	16.78	6	16.60	16.60	4	4,341	0.09%
2019/06/14	2	16.08	6	16.03	16.70	-4	4,138	-0.10%
2019/06/13	1	16.30	1	16.30	16.30	0	3,853	0.00%
2019/06/12	2	15.15	0	0.00	15.50	2	3,406	0.06%
2019/06/10	1	14.70	1	14.95	14.95	0	2,975	0.00%
2019/06/06	4	14.04	1	14.60	14.80	3	2,789	0.11%
2019/06/05	4	13.50	0	0.00	13.85	4	2,440	0.16%
2019/06/04	1	13.40	3	13.35	13.45	-2	2,240	-0.09%
2019/06/03	1	13.05	10	13.30	13.45	-9	2,073	-0.43%
2019/05/30	2	12.23	5	12.13	12.30	-3	1,723	-0.17%
2019/05/29	3	11.80	0	0.00	12.15	3	1,615	0.19%
2019/05/28	1	11.35	1	11.45	11.40	0	1,391	0.00%
2019/05/27	5	11.38	0	0.00	11.40	5	1,298	0.39%
2019/05/24	3	12.30	0	0.00	12.00	3	801	0.37%
2019/05/22	0	0.00	10	12.30	12.30	-10	503	-1.99%
2019/05/14	8	10.00	8	10.06	10.10	0	185	0.00%
2019/05/13	4	10.00	4	10.05	10.00	0	184	0.00%
2019/05/10	10	10.25	0	0.00	10.10	10	183	5.45%
2019/05/07	6	10.10	6	10.15	10.15	0	179	0.00%
2019/05/03	13	10.15	13	10.20	10.20	0	180	0.00%
2019/04/23	0	0.00	7	10.30	10.35	-7	175	-3.98%
2019/04/22	0	0.00	25	10.26	10.20	-25	173	-14.41%
2019/04/19	56	10.15	30	10.26	10.15	26	170	15.28%
2019/04/18	6	10.40	0	0.00	10.30	6	146	4.10%
2019/04/17	9	10.40	9	10.45	10.45	0	142	0.00%
2019/04/09	3	10.50	3	10.55	10.55	0	129	0.00%
2019/04/08	0	0.00	15	10.60	10.60	-15	129	-11.55%
2019/04/03	27	10.47	12	10.55	10.45	15	128	11.66%
2019/04/02	3	10.50	16	10.64	10.55	-13	128	-10.15%
2019/04/01	6	10.50	37	10.68	10.50	-31	126	-24.58%
2019/03/28	33	10.35	33	10.40	10.45	0	120	0.00%
2019/03/26	3	10.35	3	10.40	10.45	0	121	0.00%
2019/03/25	6	10.35	6	10.40	10.40	0	121	0.00%
2019/03/22	25	10.53	6	10.60	10.50	19	120	15.77%
2019/03/21	6	10.55	20	10.55	10.55	-14	118	-11.77%
2019/03/20	9	10.55	19	10.57	10.60	-10	119	-8.38%
2019/03/18	21	10.56	2	10.65	10.60	19	118	15.98%
2019/03/15	2	10.55	14	10.69	10.70	-12	114	-10.50%
2019/03/14	9	10.57	9	10.62	10.60	0	113	0.00%
2019/03/13	6	10.60	0	0.00	10.60	6	116	5.14%
2019/03/12	3	10.60	3	10.70	10.60	0	118	0.00%
2019/03/11	3	10.55	0	0.00	10.60	3	124	2.41%
2019/03/06	0	0.00	6	10.73	10.70	-6	136	-4.41%
2019/03/05	9	10.62	0	0.00	10.65	9	137	6.54%
2019/02/21	2	10.55	16	10.72	10.75	-14	149	-9.36%
2019/02/20	24	10.55	10	10.64	10.65	14	140	9.99%
2019/02/15	3	10.65	3	10.70	10.60	0	140	0.00%
2019/02/14	6	10.68	6	10.78	10.75	0	142	0.00%
2019/02/13	0	0.00	46	10.62	10.75	-46	156	-29.30%
2019/02/12	3	10.40	3	10.45	10.45	0	152	0.00%
2019/02/11	6	10.45	0	0.00	10.45	6	153	3.91%
2019/01/30	0	0.00	7	10.51	10.50	-7	155	-4.51%
2019/01/29	9	10.42	0	0.00	10.45	9	155	5.79%
2019/01/28	12	10.45	0	0.00	10.45	12	158	7.59%
2019/01/25	18	10.45	0	0.00	10.45	18	169	10.62%
2019/01/24	0	0.00	11	10.65	10.55	-11	172	-6.37%
2019/01/23	0	0.00	12	10.60	10.60	-12	173	-6.91%
2019/01/22	0	0.00	9	10.60	10.55	-9	175	-5.14%
2019/01/18	2	10.50	2	10.55	10.55	0	179	0.00%
2019/01/17	12	10.55	15	10.66	10.55	-3	182	-1.65%
2019/01/16	3	10.50	3	10.60	10.50	0	181	0.00%
2019/01/15	0	0.00	2	10.55	10.45	-2	183	-1.09%
2019/01/14	1	10.45	4	10.50	10.45	-3	189	-1.58%
2019/01/11	0	0.00	4	10.50	10.45	-4	192	-2.08%
2019/01/10	3	10.45	1	10.65	10.45	2	193	1.03%
2019/01/08	3	10.40	1	10.65	10.40	2	196	1.02%
2019/01/03	6	10.40	0	0.00	10.45	6	219	2.74%
2019/01/02	3	10.50	1	10.70	10.50	2	224	0.89%
2018/12/28	3	10.50	5	10.65	10.55	-2	225	-0.89%
2018/12/27	3	10.50	3	10.60	10.55	0	230	0.00%
2018/12/26	9	10.52	12	10.66	10.50	-3	230	-1.30%
2018/12/25	13	10.50	4	10.50	10.50	9	230	3.91%
2018/12/24	0	0.00	9	10.67	10.65	-9	230	-3.91%
2018/12/22	15	10.48	9	10.58	10.55	6	231	2.59%
2018/12/21	9	10.53	5	10.60	10.60	4	231	1.73%
2018/12/20	18	10.75	6	10.75	10.70	12	233	5.14%
2018/12/19	6	10.85	3	11.00	10.80	3	235	1.27%
2018/12/18	3	10.85	0	0.00	10.85	3	233	1.29%
2018/12/17	2	10.95	10	11.00	10.95	-8	236	-3.39%
2018/12/14	6	10.88	5	10.92	10.90	1	238	0.42%
2018/12/11	0	0.00	3	11.05	10.95	-3	241	-1.24%
2018/12/10	3	10.90	0	0.00	10.85	3	244	1.23%
2018/12/07	6	11.05	6	11.10	11.05	0	247	0.00%
2018/12/06	27	11.09	3	11.05	11.00	24	250	9.59%
2018/12/04	6	11.25	6	11.30	11.35	0	274	0.00%
2018/11/30	3	11.10	3	11.15	11.20	0	270	0.00%
2018/11/29	4	11.15	8	11.23	11.15	-4	269	-1.48%
2018/11/28	5	11.13	1	11.20	11.15	4	273	1.46%
2018/11/27	10	11.10	10	11.15	11.15	0	280	0.00%
2018/11/26	0	0.00	6	11.00	11.25	-6	282	-2.12%
2018/11/22	6	10.90	6	11.00	10.90	0	287	0.00%
2018/11/21	27	10.90	21	10.95	10.90	6	344	1.74%
2018/11/19	6	10.93	27	11.01	11.10	-21	377	-5.56%
2018/11/16	24	10.90	12	10.98	10.90	12	383	3.13%
2018/11/15	9	10.87	0	0.00	10.90	9	383	2.35%
2018/11/14	4	10.80	6	10.95	11.05	-2	384	-0.52%
2018/11/13	16	10.83	14	10.95	10.90	2	386	0.52%
2018/10/31	3	10.30	10	10.39	10.35	-7	438	-1.60%
2018/10/30	6	10.18	2	10.35	10.15	4	442	0.90%
2018/10/29	6	10.20	3	10.35	10.20	3	447	0.67%
2018/10/26	9	10.15	9	10.32	10.30	0	454	0.00%
2018/10/25	0	0.00	2	10.50	10.45	-2	457	-0.44%
2018/10/24	3	10.70	10	10.80	10.70	-7	468	-1.49%
2018/10/23	9	10.70	0	0.00	10.70	9	474	1.90%
2018/10/16	3	10.75	3	10.80	10.85	0	504	0.00%
2018/10/12	7	10.35	11	10.42	10.45	-4	512	-0.78%
2018/10/11	7	10.25	6	10.35	10.25	1	516	0.19%
2018/10/09	3	11.30	3	11.45	11.30	0	506	0.00%
2018/10/05	9	11.53	6	11.65	11.35	3	520	0.58%
2018/10/02	8	11.76	8	11.85	11.80	0	562	0.00%
2018/09/26	0	0.00	15	11.85	11.90	-15	682	-2.20%
2018/09/21	8	11.67	8	11.72	11.65	0	741	0.00%
2018/09/20	0	0.00	11	11.65	11.60	-11	757	-1.45%
2018/09/19	0	0.00	9	11.65	11.60	-9	801	-1.12%
2018/09/17	15	11.50	9	11.57	11.50	6	947	0.63%
2018/09/12	18	11.15	18	11.27	11.15	0	993	0.00%
2018/09/10	6	11.60	5	11.61	11.45	1	1,006	0.10%
2018/09/07	15	11.82	13	11.94	11.80	2	1,014	0.20%
2018/09/06	4	11.95	2	12.05	11.95	2	1,032	0.19%
2018/09/05	0	0.00	2	12.15	12.00	-2	1,062	-0.19%
2018/09/04	4	12.03	10	12.17	12.10	-6	1,109	-0.54%
2018/09/03	36	12.18	8	12.14	12.00	28	1,178	2.38%
2018/08/31	6	12.27	2	12.35	12.35	4	1,231	0.32%
2018/08/30	10	12.37	14	12.44	12.35	-4	1,273	-0.31%
2018/08/29	10	12.37	6	12.43	12.35	4	1,443	0.28%
2018/08/27	0	0.00	45	12.20	12.65	-45	1,534	-2.93%
2018/08/24	12	11.86	0	0.00	11.90	12	1,565	0.77%
2018/08/23	13	11.92	49	12.01	11.95	-36	1,646	-2.19%
2018/08/22	3	11.75	3	11.85	11.75	0	1,755	0.00%
2018/08/21	0	0.00	2	11.75	11.75	-2	1,962	-0.10%
2018/08/17	16	11.78	16	11.84	11.80	0	2,223	0.00%
2018/08/16	9	11.52	11	11.70	11.70	-2	2,230	-0.09%
2018/08/15	17	11.65	6	11.68	11.65	11	2,248	0.49%
2018/08/14	0	0.00	2	11.85	11.85	-2	2,307	-0.09%
2018/08/13	0	0.00	20	11.45	11.55	-20	2,305	-0.87%
2018/08/10	25	12.41	11	12.46	12.15	14	2,285	0.61%
2018/08/09	35	12.95	0	0.00	12.85	35	2,266	1.54%
2018/08/08	30	13.03	15	13.10	13.05	15	2,272	0.66%
2018/08/07	12	13.05	12	13.10	13.10	0	2,299	0.00%
2018/08/06	2	13.05	0	0.00	13.05	2	2,407	0.08%
2018/08/03	2	13.10	2	13.25	13.20	0	2,414	0.00%
2018/08/02	18	13.22	0	0.00	13.10	18	2,425	0.74%
2018/08/01	3	13.35	3	13.45	13.45	0	2,443	0.00%
2018/07/26	0	0.00	20	13.43	13.45	-20	2,669	-0.75%
2018/07/25	23	13.32	3	13.35	13.35	20	2,667	0.75%
2018/07/24	22	13.34	24	13.42	13.45	-2	2,664	-0.08%
2018/07/23	20	13.33	84	13.52	13.35	-64	2,664	-2.40%
2018/07/20	49	13.24	0	0.00	13.20	49	2,646	1.85%
2018/07/19	15	13.44	2	13.60	13.40	13	2,640	0.49%
2018/07/18	6	13.48	5	13.58	13.50	1	2,645	0.04%
2018/07/17	15	13.64	15	13.71	13.75	0	2,643	0.00%
2018/07/16	3	13.73	6	13.93	13.80	-3	2,641	-0.11%
2018/07/13	0	0.00	8	13.85	13.85	-8	2,637	-0.30%
2018/07/12	8	13.73	52	13.93	13.70	-44	2,631	-1.67%
2018/07/11	21	13.48	0	0.00	13.45	21	2,610	0.80%
2018/07/10	10	13.56	16	13.64	13.65	-6	2,634	-0.23%
2018/07/09	43	13.67	0	0.00	13.55	43	2,634	1.63%
2018/07/06	10	13.53	64	13.94	13.90	-54	2,669	-2.02%
2018/07/05	28	13.63	30	13.70	13.45	-2	2,622	-0.08%
2018/07/04	7	13.36	3	13.60	13.30	4	2,596	0.15%
2018/07/03	72	14.03	40	14.34	13.60	32	2,588	1.24%
2018/07/02	56	14.12	36	14.31	14.15	20	2,554	0.78%
2018/06/29	20	14.16	20	14.28	14.20	0	2,536	0.00%
2018/06/28	2	14.30	2	14.40	14.15	0	2,521	0.00%
2018/06/27	6	14.88	66	14.82	14.65	-60	2,479	-2.42%
2018/06/26	20	13.63	20	13.72	13.90	0	2,359	0.00%
2018/06/25	6	13.82	20	14.02	13.95	-14	2,339	-0.60%
2018/06/22	8	13.71	8	13.93	13.85	0	2,332	0.00%
2018/06/21	17	13.90	17	14.03	13.90	0	2,322	0.00%
2018/06/20	0	0.00	4	13.45	13.45	-4	2,313	-0.17%
2018/06/19	6	14.05	0	0.00	13.75	6	2,365	0.25%
2018/06/15	8	14.21	4	14.45	14.15	4	2,348	0.17%
2018/06/14	36	14.41	0	0.00	14.25	36	2,338	1.54%
2018/06/13	35	14.83	8	15.02	14.60	27	2,321	1.16%
2018/06/12	10	14.99	5	15.13	14.90	5	2,298	0.22%
2018/06/08	10	15.00	10	15.10	15.20	0	2,220	0.00%
2018/06/07	0	0.00	14	15.31	15.25	-14	2,165	-0.65%
2018/06/06	16	15.46	22	14.84	15.20	-6	2,127	-0.28%
2018/06/05	50	14.66	30	14.77	14.60	20	1,961	1.02%
2018/05/30	10	14.80	0	0.00	14.65	10	1,701	0.59%
2018/05/29	7	13.96	8	13.93	15.25	-1	1,605	-0.06%
2018/05/28	21	14.30	10	14.45	13.90	11	1,448	0.76%
2018/05/18	0	0.00	4	12.80	12.75	-4	1,441	-0.28%
2018/05/16	0	0.00	4	12.90	12.70	-4	1,427	-0.28%
2018/05/14	14	13.61	6	13.50	13.60	8	1,399	0.57%
2018/04/13	0	0.00	2	12.55	12.55	-2	1,019	-0.20%
2018/03/15	10	13.00	0	0.00	12.80	10	1,234	0.81%
2018/02/26	2	14.10	13	13.65	13.65	-11	1,055	-1.04%
2018/02/23	3	13.50	0	0.00	13.65	3	1,000	0.30%
2018/01/22	0	0.00	2	12.80	12.65	-2	807	-0.25%
2018/01/03	5	13.90	3	13.70	13.70	2	782	0.26%