中釉 (1809)-元大-松山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.90
漲跌
▲0.30
漲幅
+1.17%
成交量
3,445張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	26.07	3	25.95	25.90	0	5,204	0.00%
2024/04/29	10	24.80	11	25.40	25.40	-1	5,340	-0.02%
2024/04/26	1	24.65	21	25.19	25.20	-20	5,349	-0.37%
2024/04/25	22	24.58	22	25.17	24.60	0	5,349	0.00%
2024/04/24	1	24.15	11	23.58	24.05	-10	5,269	-0.19%
2024/04/19	10	22.95	0	22.50	22.85	10	5,203	0.19%
2024/04/15	21	24.88	0	0.00	24.20	21	5,073	0.41%
2024/04/12	2	25.55	0	0.00	25.10	2	5,039	0.04%
2024/04/11	10	25.50	10	26.00	25.70	0	4,982	0.00%
2024/04/10	30	26.55	10	26.75	26.30	20	4,956	0.40%
2024/04/09	0	0.00	1	26.75	26.90	-1	4,921	-0.02%
2024/04/08	31	26.75	31	27.19	26.85	0	4,897	0.00%
2024/04/03	41	26.59	30	27.13	26.30	11	4,864	0.23%
2024/04/02	21	26.96	0	0.00	26.95	21	4,807	0.44%
2024/04/01	1	27.65	10	27.60	27.50	-9	4,777	-0.19%
2024/03/29	20	26.98	10	27.30	26.90	10	4,722	0.21%
2024/03/28	0	0.00	11	27.62	27.45	-11	4,682	-0.23%
2024/03/27	10	27.20	10	27.60	27.10	0	4,648	0.00%
2024/03/26	16	26.65	16	26.72	26.95	0	4,597	0.00%
2024/03/25	0	0.00	1	27.10	26.70	-1	4,453	-0.02%
2024/03/22	35	26.57	43	26.93	26.55	-8	4,429	-0.18%
2024/03/21	1	25.20	0	0.00	26.15	1	4,311	0.02%
2024/03/20	20	26.46	10	27.00	25.90	10	4,293	0.23%
2024/03/19	10	26.97	10	27.80	26.45	0	4,259	0.00%
2024/03/18	20	26.89	11	26.86	26.75	9	4,187	0.21%
2024/03/15	21	27.66	202	27.17	27.40	-181	3,961	-4.57%	大賣/鉅額交易
2024/03/13	0	0.00	1	31.25	31.25	-1	3,610	-0.03%
2024/03/12	0	0.00	29	32.35	33.10	-29	3,612	-0.80%
2024/03/11	30	32.71	0	0.00	32.45	30	3,613	0.83%
2024/03/07	0	0.00	20	34.00	34.00	-20	3,680	-0.54%
2024/03/06	0	35.20	30	35.00	35.70	-30	3,662	-0.82%
2024/03/05	0	0.00	59	34.23	34.25	-59	3,643	-1.62%
2024/02/27	30	30.36	0	0.00	32.00	30	3,634	0.83%
2024/02/23	0	0.00	2	28.25	28.25	-2	3,374	-0.06%
2024/02/22	110	25.36	69	25.60	25.70	41	3,152	1.30%	大買/
2024/02/21	202	22.99	6	24.04	24.05	196	2,771	7.07%	大買/鉅額交易
2024/02/20	16	21.89	8	21.64	21.90	8	2,539	0.31%
2024/02/19	6	19.17	14	19.88	21.45	-8	2,107	-0.38%
2024/02/16	5	19.31	4	19.64	19.50	1	1,946	0.05%
2024/02/15	7	17.78	8	18.06	18.00	-1	1,804	-0.06%
2024/02/05	1	17.45	0	0.00	17.50	1	1,766	0.06%
2024/02/02	9	17.90	10	17.72	17.55	-1	1,743	-0.06%
2024/02/01	2	17.65	4	17.65	17.65	-2	1,726	-0.12%
2024/01/31	2	17.20	0	0.00	17.25	2	1,715	0.12%
2024/01/30	6	17.59	6	17.75	17.65	0	1,721	0.00%
2024/01/29	2	17.98	6	17.78	17.80	-4	1,846	-0.22%
2024/01/26	15	17.18	11	17.02	17.10	4	1,763	0.23%
2024/01/25	24	17.64	21	17.28	17.30	3	1,734	0.17%
2024/01/24	1	16.35	4	16.80	17.50	-3	1,630	-0.18%
2024/01/23	13	16.40	11	16.31	16.30	2	1,452	0.14%
2024/01/22	10	15.95	20	16.16	16.20	-10	1,428	-0.70%
2024/01/19	9	16.39	5	16.16	16.35	4	1,383	0.29%
2024/01/08	0	0.00	4	15.63	15.55	-4	1,312	-0.30%
2024/01/04	1	15.25	0	0.00	15.30	1	1,315	0.08%
2024/01/03	3	15.37	0	0.00	15.40	3	1,315	0.23%
2023/12/22	2	15.88	1	15.80	15.80	1	1,356	0.07%
2023/12/21	0	0.00	4	16.19	16.00	-4	1,357	-0.29%
2023/12/20	3	16.12	1	16.25	16.15	2	1,369	0.15%
2023/12/19	2	15.85	2	16.03	15.95	0	1,419	0.00%
2023/12/18	4	16.30	2	16.30	16.15	2	1,659	0.12%
2023/12/15	6	16.45	7	16.44	16.45	-1	1,699	-0.06%
2023/12/14	5	16.01	6	16.25	16.00	-1	1,797	-0.06%
2023/12/13	2	15.60	9	15.88	16.15	-7	1,753	-0.40%
2023/12/12	1	15.60	0	0.00	15.65	1	1,724	0.06%
2023/12/08	0	0.00	2	15.70	15.55	-2	1,899	-0.11%
2023/12/07	4	15.81	1	16.05	15.60	3	1,912	0.16%
2023/12/06	1	15.70	2	15.80	15.75	-1	2,001	-0.05%
2023/12/04	13	15.93	23	15.90	15.80	-10	1,967	-0.51%
2023/11/27	9	15.21	0	0.00	15.15	9	1,822	0.49%
2023/11/24	9	15.54	15	15.68	15.65	-6	1,802	-0.33%
2023/11/22	1	15.00	1	15.15	15.05	0	1,649	0.00%
2023/11/21	7	15.01	3	15.00	15.00	4	1,640	0.24%
2023/11/20	4	15.10	3	15.25	15.00	1	1,640	0.06%
2023/11/17	1	14.95	0	0.00	15.00	1	1,628	0.06%
2023/11/16	0	0.00	1	15.10	14.95	-1	1,627	-0.06%
2023/11/15	5	14.92	1	15.00	14.95	4	1,619	0.25%
2023/11/13	2	14.90	3	15.08	14.80	-1	1,609	-0.06%
2023/11/09	3	15.07	1	15.25	14.90	2	1,600	0.12%
2023/11/07	3	14.93	0	0.00	15.05	3	1,601	0.19%
2023/11/06	19	15.07	24	15.03	15.25	-5	1,587	-0.31%
2023/10/30	3	14.10	0	0.00	14.10	3	1,546	0.19%
2023/10/26	0	0.00	1	14.25	14.15	-1	1,715	-0.06%
2023/10/25	0	0.00	1	14.45	14.30	-1	1,727	-0.06%
2023/10/24	0	0.00	1	14.35	14.40	-1	1,754	-0.06%
2023/10/23	0	0.00	1	14.25	14.15	-1	1,753	-0.06%
2023/10/19	2	14.15	2	14.08	14.10	0	1,744	0.00%
2023/10/18	1	14.15	0	0.00	14.00	1	1,742	0.06%
2023/10/11	2	14.65	0	0.00	14.55	2	1,800	0.11%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/09/28	0	0.00	414	15.02	15.00	-414	2,514	-16.47%	大賣/鉅額交易
2023/09/27	2	15.00	0	0.00	14.95	2	2,608	0.08%
2023/09/26	3	15.18	0	0.00	15.10	3	2,623	0.11%
2023/09/25	2	15.40	10	15.40	15.30	-8	2,615	-0.31%
2023/09/22	4	15.36	5	15.53	15.55	-1	2,597	-0.04%
2023/09/21	419	16.08	5	16.12	15.70	414	2,539	16.30%	大買/鉅額交易
2023/09/20	4	15.50	1	15.65	15.35	3	2,286	0.13%
2023/09/19	21	15.67	10	15.67	15.75	11	2,239	0.49%
2023/09/14	3	15.02	0	0.00	15.10	3	2,060	0.15%
2023/09/13	8	15.21	12	15.26	15.35	-4	2,043	-0.20%
2023/09/12	5	14.47	0	0.00	14.35	5	1,921	0.26%
2023/09/11	10	14.96	19	15.06	14.85	-9	1,911	-0.47%
2023/09/07	1	14.15	0	0.00	14.10	1	1,820	0.05%
2023/09/06	3	14.25	0	0.00	14.15	3	1,860	0.16%
2023/09/05	0	0.00	0.1	14.70	14.30	-0.1	1,878	-0.01%
2023/09/01	2	14.50	5	14.55	14.55	-3	1,902	-0.16%
2023/08/31	1	14.10	2	14.40	14.15	-1	1,895	-0.05%
2023/08/24	1	13.95	0	0.00	14.05	1	2,002	0.05%
2023/08/23	1	13.75	1	13.90	13.90	0	2,024	0.00%
2023/08/22	0	0.00	2	13.80	13.75	-2	2,057	-0.10%
2023/08/14	1	14.05	0	0.00	13.90	1	2,616	0.04%
2023/08/09	1	14.85	0	0.00	14.90	1	2,593	0.04%
2023/08/08	1	15.15	1	15.40	15.05	0	2,592	0.00%
2023/08/07	2	15.08	0	0.00	15.10	2	2,604	0.08%
2023/08/04	1	15.25	0	0.00	15.25	1	2,604	0.04%
2023/08/02	1	15.60	2	15.83	15.55	-1	2,616	-0.04%
2023/08/01	1	15.40	0	0.00	15.45	1	2,563	0.04%
2023/07/31	11	15.63	17	15.65	15.80	-6	2,573	-0.23%
2023/07/26	0	0.00	6	14.70	14.75	-6	2,667	-0.22%
2023/07/18	1	15.00	0	0.00	14.90	1	3,064	0.03%
2023/07/17	0	0.00	2	15.30	15.30	-2	3,146	-0.06%
2023/07/12	2	15.35	0	0.00	15.25	2	3,639	0.05%
2023/07/11	6	15.98	0	0.00	15.45	6	3,646	0.16%
2023/07/10	3	16.58	5	16.76	16.60	-2	3,589	-0.06%
2023/07/07	7	16.71	6	16.93	16.35	1	3,436	0.03%
2023/07/06	8	15.97	8	15.77	15.80	0	3,097	0.00%
2023/07/05	6	15.60	6	15.68	15.35	0	2,958	0.00%
2023/07/04	3	14.88	3	15.13	14.90	0	2,865	0.00%
2023/06/26	1	15.05	0	0.00	14.90	1	2,834	0.04%
2023/06/20	1	15.25	0	0.00	15.05	1	2,830	0.04%
2023/06/16	0	0.00	1	15.25	15.15	-1	2,794	-0.04%
2023/06/15	2	14.75	2	14.90	14.90	0	2,770	0.00%
2023/06/13	1	14.80	1	14.95	14.90	0	2,767	0.00%
2023/06/12	1	14.85	0	0.00	14.80	1	2,758	0.04%
2023/06/09	1	15.20	0	0.00	15.15	1	2,718	0.04%
2023/06/08	1	15.65	0	0.00	15.35	1	2,708	0.04%
2023/06/06	1	15.45	0	0.00	15.45	1	2,709	0.04%
2023/06/05	1	15.70	4	15.73	15.75	-3	2,700	-0.11%
2023/06/02	0	0.00	10	15.35	15.25	-10	2,655	-0.38%
2023/05/31	2	15.30	1	15.45	15.30	1	2,652	0.04%
2023/05/30	3	15.25	6	15.08	15.20	-3	2,650	-0.11%
2023/05/29	0	0.00	5	15.37	15.35	-5	2,622	-0.19%
2023/05/26	3	15.63	0	0.00	15.35	3	2,601	0.12%
2023/05/25	0	0.00	2	16.03	15.85	-2	2,579	-0.08%
2023/05/24	18	16.23	27	16.02	16.00	-9	2,518	-0.36%
2023/05/23	4	14.99	14	15.05	15.20	-10	2,196	-0.46%
2023/05/22	22	15.12	22	15.23	15.35	0	2,178	0.00%
2023/05/19	2	14.40	0	0.00	14.30	2	2,064	0.10%
2023/05/15	0	0.00	21	14.26	14.25	-21	2,102	-1.00%
2023/05/10	1	14.85	1	15.20	14.80	0	2,141	0.00%
2023/05/09	3	14.93	0	0.00	14.70	3	2,146	0.14%
2023/05/08	3	15.13	0	0.00	15.05	3	2,155	0.14%
2023/05/05	3	15.28	1	15.65	15.35	2	2,237	0.09%
2023/05/04	4	15.39	3	15.45	15.35	1	2,241	0.04%
2023/05/03	26	15.60	6	15.66	15.40	20	2,361	0.85%
2023/05/02	6	15.44	9.4	15.47	15.30	-3.4	2,334	-0.15%
2023/04/28	31.4	16.05	13	15.75	16.10	18.4	2,235	0.82%
2023/04/27	3	14.60	0.1	14.60	14.65	2.9	2,018	0.14%
2023/04/25	3	14.83	7	15.00	14.75	-4	2,033	-0.20%
2023/04/20	1	15.15	3	15.47	14.85	-2	2,118	-0.09%
2023/04/19	2	15.10	0	0.00	14.90	2	2,010	0.10%
2023/04/18	15.1	15.96	2	16.20	15.10	13.1	1,961	0.67%
2023/04/17	5	15.10	9	14.87	15.70	-4	1,708	-0.23%
2023/04/14	2	14.30	3	14.52	14.30	-1	1,476	-0.07%
2023/04/13	0	0.00	4	14.35	14.30	-4	1,447	-0.28%
2023/04/12	0	0.00	10	14.20	14.15	-10	1,420	-0.70%
2023/04/11	0	0.00	1	14.00	14.15	-1	1,414	-0.07%
2023/04/07	2	14.13	2	14.35	14.00	0	1,421	0.00%
2023/03/28	2	13.80	0	0.00	13.80	2	1,413	0.14%
2023/03/27	0	0.00	1	14.15	14.05	-1	1,419	-0.07%
2023/03/13	1	13.85	0	0.00	13.95	1	1,458	0.07%
2023/03/10	0	0.00	2	14.15	13.90	-2	1,460	-0.14%
2023/03/09	3	14.28	0	0.00	14.15	3	1,483	0.20%
2023/03/06	0	0.00	3	14.42	14.45	-3	1,519	-0.20%
2023/03/03	1	13.96	0	0.00	14.00	1	1,533	0.07%
2023/03/01	1	14.00	0	0.00	14.00	1	1,680	0.06%
2023/02/24	5	14.30	0	0.00	14.15	5	1,758	0.28%
2023/02/23	2	14.35	4	14.51	14.35	-2	1,774	-0.11%
2023/02/21	3	14.55	1	14.75	14.40	2	1,747	0.11%
2023/02/20	1	14.45	1	14.65	14.55	0	1,731	0.00%
2023/02/15	2	14.50	0	0.00	14.45	2	1,715	0.12%
2023/02/14	1	14.35	2	14.65	14.60	-1	1,709	-0.06%
2023/02/13	4	14.18	5	14.25	14.20	-1	1,686	-0.06%
2023/02/10	3	14.33	5	14.66	14.35	-2	1,666	-0.12%
2023/02/09	2	14.53	1	14.75	14.45	1	1,657	0.06%
2023/02/08	1	14.35	5	14.43	14.50	-4	1,647	-0.24%
2023/02/07	3	14.62	1	14.85	14.55	2	1,621	0.12%
2023/02/03	5	14.57	4	14.71	14.65	1	1,574	0.06%
2023/02/02	1	14.10	0	0.00	14.20	1	1,471	0.07%
2023/02/01	1	14.55	19	14.59	14.55	-18	1,425	-1.26%
2023/01/31	0	0.00	1	14.05	14.00	-1	1,266	-0.08%
2023/01/13	4	13.23	0	0.00	13.15	4	1,031	0.39%
2023/01/09	0	0.00	2	12.35	12.40	-2	824	-0.24%
2022/12/20	0	0.00	1	12.40	12.30	-1	771	-0.13%
2022/12/16	1	13.30	0	0.00	13.20	1	745	0.13%
2022/12/15	1	13.30	0	0.00	13.40	1	741	0.13%
2022/12/01	2	13.70	1	13.95	13.70	1	667	0.15%
2022/11/30	4	13.80	0	0.00	13.80	4	632	0.63%
2022/11/24	8	14.02	0	0.00	14.10	8	545	1.47%
2022/11/23	8	14.33	4	14.38	14.35	4	482	0.83%
2022/11/22	0	0.00	2	13.85	13.70	-2	377	-0.53%
2022/11/21	0	0.00	9	13.30	13.40	-9	292	-3.08%
2022/11/17	2	12.73	0	0.00	12.85	2	274	0.73%
2022/11/11	2	12.95	1	13.15	12.90	1	290	0.34%
2022/11/10	3	12.77	0	0.00	12.80	3	287	1.04%
2022/11/09	3	12.97	1	13.20	12.95	2	288	0.69%
2022/11/08	4	13.10	0	0.00	13.00	4	286	1.40%
2022/11/07	0	0.00	2	13.08	13.20	-2	282	-0.71%
2022/11/04	0	0.00	5	12.60	12.85	-5	272	-1.84%
2022/11/02	0	0.00	1	12.35	12.20	-1	276	-0.36%
2022/10/28	1	12.05	0	0.00	12.05	1	266	0.37%
2022/10/27	1	12.15	0	0.00	12.25	1	267	0.37%
2022/10/25	1	12.15	0	0.00	12.15	1	267	0.37%
2022/10/24	3	12.30	3	12.60	12.30	0	266	0.00%
2022/10/21	0	0.00	6	12.58	12.15	-6	264	-2.27%
2022/10/20	3	12.10	0	0.00	12.25	3	258	1.16%
2022/10/19	1	12.15	1	12.40	12.30	0	258	0.00%
2022/10/18	0	0.00	2	12.33	12.30	-2	253	-0.79%
2022/09/26	4	12.06	0	0.00	12.05	4	262	1.53%
2022/09/22	2	12.43	0	0.00	12.50	2	267	0.75%
2022/09/21	2	12.65	0	0.00	12.55	2	266	0.75%
2022/09/13	0	0.00	2	12.80	12.80	-2	277	-0.72%
2022/09/12	2	12.43	0	0.00	12.60	2	279	0.72%
2022/09/08	1	12.20	0	0.00	12.20	1	281	0.36%
2022/09/07	1	12.35	0	0.00	12.20	1	279	0.36%
2022/08/19	0	0.00	1	12.70	12.70	-1	264	-0.38%
2022/08/10	0	0.00	8	12.38	12.70	-8	256	-3.12%
2022/08/02	0	0.00	3	11.70	11.70	-3	249	-1.20%
2022/07/26	10	11.75	0	0.00	11.65	10	268	3.72%
2022/07/08	0	0.00	2	11.53	11.55	-2	319	-0.63%
2022/07/01	2	11.33	0	0.00	11.30	2	347	0.58%
2022/06/27	0	0.00	1	12.05	12.05	-1	362	-0.28%
2022/06/22	0	0.00	1	12.05	11.70	-1	416	-0.24%
2022/06/20	3	11.85	0	0.00	11.70	3	419	0.72%
2022/06/17	2	11.93	0	0.00	12.00	2	417	0.48%
2022/05/24	1	12.75	1	13.00	12.80	0	699	0.00%
2022/05/19	0	0.00	1	12.40	12.70	-1	796	-0.13%
2022/05/18	0	0.00	2.5	12.72	12.70	-2.5	813	-0.31%
2022/05/17	0	0.00	3	12.40	12.40	-3	909	-0.33%
2022/05/16	1	12.15	1	12.35	12.25	0	935	0.00%
2022/05/13	1	12.00	0	0.00	12.20	1	944	0.11%
2022/05/10	1	12.25	1	12.45	12.50	0	944	0.00%
2022/05/09	1	12.55	0	0.00	12.55	1	946	0.11%
2022/04/28	0.5	13.15	0	0.00	12.90	0.5	974	0.05%
2022/04/26	1	13.30	0	0.00	13.25	1	972	0.10%
2022/04/25	2	13.50	0	0.00	13.35	2	976	0.20%
2022/04/21	1	14.05	1	14.30	13.95	0	985	0.00%
2022/04/20	0	0.00	1	14.20	14.10	-1	987	-0.10%
2022/04/15	0	0.00	3	13.85	13.90	-3	1,005	-0.30%
2022/04/14	1	14.00	0	0.00	13.95	1	1,022	0.10%
2022/04/13	1	13.85	1	14.05	14.05	0	1,032	0.00%
2022/04/11	1	14.10	1	14.25	13.90	0	1,081	0.00%
2022/04/07	1	13.85	0	0.00	13.85	1	1,163	0.09%
2022/04/06	2	14.15	0	0.00	14.15	2	1,263	0.16%
2022/03/29	10	14.91	12	14.83	14.55	-2	1,424	-0.14%
2022/03/23	0	0.00	1	14.65	14.60	-1	1,582	-0.06%
2022/03/22	0	0.00	1	14.55	14.50	-1	1,600	-0.06%
2022/03/18	0	0.00	1	14.45	14.35	-1	1,632	-0.06%
2022/03/15	4	14.26	0	0.00	14.10	4	1,748	0.23%
2022/03/14	0	0.00	2	14.43	14.45	-2	1,756	-0.11%
2022/03/10	3	14.25	3	14.55	14.25	0	1,818	0.00%
2022/03/09	0	0.00	3	14.20	14.20	-3	1,983	-0.15%
2022/03/07	1	14.15	0	0.00	14.00	1	1,961	0.05%
2022/03/04	2	14.48	1	14.50	14.50	1	1,945	0.05%
2022/03/03	0	0.00	5	14.70	14.70	-5	1,944	-0.26%
2022/03/02	2	14.90	1	14.85	14.80	1	1,949	0.05%
2022/03/01	3	15.10	0	0.00	15.00	3	1,941	0.15%
2022/02/25	6	15.18	0	0.00	15.10	6	1,925	0.31%
2022/02/24	7	15.34	10	15.26	15.20	-3	1,885	-0.16%
2022/02/23	1	15.35	0	0.00	15.30	1	1,809	0.06%
2022/02/22	0	0.00	5	14.25	14.30	-5	1,739	-0.29%
2022/02/17	5	15.50	0	0.00	14.60	5	1,740	0.29%
2022/01/07	0	0.00	1	14.70	14.40	-1	1,847	-0.05%
2021/12/30	5	17.20	5	16.50	16.40	0	2,002	0.00%
2021/12/29	3	16.70	2	16.65	16.65	1	1,968	0.05%
2021/12/22	2	16.05	5	16.10	15.70	-3	1,834	-0.16%
2021/12/17	0	0.00	0	15.45	15.50	0	1,990	0.00%
2021/12/15	20	15.45	0	0.00	15.45	20	1,972	1.01%
2021/12/03	6	14.45	0	0.00	14.40	6	2,039	0.29%
2021/11/26	0	0.00	10	13.95	13.90	-10	1,933	-0.52%
2021/11/10	0	0.00	5	14.95	14.95	-5	1,981	-0.25%
2021/11/04	10	14.40	2	14.45	14.40	8	1,969	0.41%
2021/11/01	2	14.75	0	0.00	14.65	2	1,957	0.10%
2021/10/29	0	0.00	34	14.50	14.55	-34	1,954	-1.74%
2021/10/22	34	14.70	0	0.00	14.65	34	1,990	1.71%
2021/10/19	5	14.60	0	0.00	14.50	5	1,987	0.25%
2021/09/30	0	0.00	1	14.80	15.10	-1	2,572	-0.04%
2021/09/29	1	14.65	0	0.00	14.70	1	2,727	0.04%
2021/09/24	0	0.00	9	15.45	15.45	-9	3,134	-0.29%
2021/09/16	0	0.00	1	14.90	14.80	-1	3,131	-0.03%
2021/09/15	5	15.17	4	15.00	15.40	1	3,100	0.03%
2021/09/14	0	0.00	10	14.55	14.35	-10	3,028	-0.33%
2021/09/09	10	14.20	0	0.00	14.10	10	3,243	0.31%
2021/09/03	0	0.00	2	13.25	13.10	-2	3,399	-0.06%
2021/09/02	2	12.98	0	0.00	12.95	2	3,475	0.06%
2021/08/25	0	0.00	10	13.10	13.05	-10	3,714	-0.27%
2021/08/23	10	12.80	0	0.00	13.05	10	3,765	0.27%
2021/08/02	0	0.00	1	14.10	14.30	-1	4,602	-0.02%
2021/07/26	1	14.85	0	0.00	14.80	1	5,363	0.02%
2021/07/20	0	0.00	1	15.00	14.95	-1	6,697	-0.01%
2021/07/15	1	15.70	0	0.00	15.80	1	6,875	0.01%
2021/07/14	0	0.00	1	15.95	15.75	-1	6,826	-0.01%
2021/07/12	1	15.85	12	15.88	15.80	-11	6,863	-0.16%
2021/07/09	0	0.00	5	15.80	15.80	-5	6,870	-0.07%
2021/07/08	7	16.07	0	0.00	15.70	7	6,856	0.10%
2021/07/06	8	16.09	12	16.31	15.95	-4	6,881	-0.06%
2021/07/05	5	15.05	0	0.00	15.40	5	6,833	0.07%
2021/07/02	0	0.00	1	15.15	15.15	-1	6,733	-0.01%
2021/07/01	7	15.91	2	15.50	15.50	5	6,683	0.07%
2021/06/30	4	16.14	5	16.02	16.30	-1	6,340	-0.02%
2021/06/28	0	0.00	0.1	15.05	15.05	-0.1	6,167	0.00%
2021/06/25	2	15.28	0	0.00	15.00	2	6,248	0.03%
2021/06/24	1	15.25	9	15.09	15.30	-8	6,217	-0.13%
2021/06/23	2	14.70	0	0.00	14.60	2	6,163	0.03%
2021/06/22	3	14.50	1	14.75	14.40	2	6,238	0.03%
2021/06/21	2	14.55	0	0.00	14.20	2	6,223	0.03%
2021/06/18	5	15.27	1	15.15	15.00	4	6,200	0.06%
2021/06/17	3	15.45	10.1	15.48	15.45	-7.1	6,191	-0.11%
2021/06/16	3	14.22	7	14.75	15.00	-4	6,011	-0.07%
2021/06/15	7	14.43	5	14.40	14.40	2	6,003	0.03%
2021/06/11	10	15.06	5	15.09	14.70	5	5,997	0.08%
2021/06/10	7	14.57	8	14.75	14.85	-1	5,707	-0.02%
2021/06/09	5	14.58	7	14.84	14.50	-2	5,636	-0.04%
2021/06/08	3	14.63	3	14.75	14.60	0	5,614	0.00%
2021/06/07	8	14.63	19	14.83	14.60	-11	5,619	-0.20%
2021/06/04	22	15.08	3	15.20	14.90	19	5,606	0.34%
2021/06/03	4	15.15	8	15.31	15.00	-4	5,529	-0.07%
2021/06/02	8	14.86	1	15.25	14.85	7	5,491	0.13%
2021/06/01	0	0.00	18	14.68	14.90	-18	5,520	-0.33%
2021/05/31	18	14.39	7	14.63	14.20	11	5,723	0.19%
2021/05/28	13	14.23	17	14.09	14.15	-4	6,001	-0.07%
2021/05/27	1	13.65	1	13.95	13.70	0	5,923	0.00%
2021/05/26	0	0.00	3	13.73	13.75	-3	5,925	-0.05%
2021/05/25	4	13.55	19	13.57	13.50	-15	5,919	-0.25%
2021/05/24	2	13.73	5	13.92	13.60	-3	5,909	-0.05%
2021/05/21	2	13.50	0	0.00	13.60	2	5,926	0.03%
2021/05/20	0	0.00	3	13.25	13.10	-3	5,919	-0.05%
2021/05/18	8	12.71	0	0.00	12.90	8	5,878	0.14%
2021/05/17	10	11.85	0	0.00	11.75	10	5,856	0.17%
2021/05/12	0.1	14.05	0	0.00	14.10	0.1	5,686	0.00%
2021/05/11	11	16.52	2	16.60	15.60	9	5,567	0.16%
2021/05/10	18	16.39	43	16.74	16.40	-25	5,451	-0.46%
2021/05/07	10	15.63	5	15.70	15.75	5	5,281	0.09%
2021/05/06	7	15.56	15	15.73	16.10	-8	5,065	-0.16%
2021/05/05	20	14.86	10	15.40	14.65	10	4,875	0.21%
2021/05/04	6	16.21	115	16.00	15.30	-109	4,757	-2.29%	大賣/鉅額交易
2021/05/03	9	17.79	1	18.10	17.00	8	4,605	0.17%
2021/04/29	101	19.80	22	19.20	17.85	79	4,470	1.77%	大買/
2021/04/28	12	18.13	2	18.78	18.85	10	3,924	0.25%
2021/04/27	1	17.15	5	15.89	17.15	-4	3,355	-0.12%
2021/04/26	0	0.00	3	15.40	15.60	-3	3,118	-0.10%
2021/04/23	6	15.11	0	0.00	15.00	6	3,085	0.19%
2021/04/22	3	16.00	4	16.20	15.30	-1	3,053	-0.03%
2021/04/21	0	0.00	1	15.00	15.30	-1	2,880	-0.03%
2021/04/20	1	14.60	0	0.00	14.70	1	2,814	0.04%
2021/04/19	7	15.19	12	15.21	15.15	-5	2,741	-0.18%
2021/04/16	1	14.65	2	14.55	14.50	-1	2,622	-0.04%
2021/04/15	20	13.95	3	14.18	14.15	17	2,540	0.67%
2021/04/13	0	0.00	9	14.05	13.65	-9	2,472	-0.36%
2021/04/12	2	13.48	3	13.85	13.90	-1	2,381	-0.04%
2021/04/09	2	13.90	3	13.77	13.65	-1	2,337	-0.04%
2021/04/08	0	0.00	11	13.09	13.20	-11	2,156	-0.51%
2021/04/07	0	0.00	1	13.00	12.95	-1	2,087	-0.05%
2021/04/06	5	12.85	0	0.00	12.80	5	2,090	0.24%
2021/03/30	11	12.95	5	13.31	12.60	6	2,095	0.29%
2021/03/18	0	0.00	5	12.80	12.85	-5	2,057	-0.24%
2021/03/15	0	0.00	7	12.55	12.50	-7	2,104	-0.33%
2021/03/09	1	12.45	0	0.00	12.50	1	2,361	0.04%
2021/03/08	1	12.50	1	12.70	12.45	0	2,587	0.00%
2021/03/05	10	12.63	3	12.80	12.70	7	2,982	0.23%
2021/03/04	26	12.96	3	13.00	13.10	23	2,966	0.78%
2021/03/03	5	12.85	3	12.85	12.85	2	2,747	0.07%
2021/02/19	0	0.00	1	11.65	11.60	-1	2,500	-0.04%
2021/02/18	0	0.00	1	11.45	11.45	-1	2,500	-0.04%
2021/02/17	0	0.00	1	11.25	11.30	-1	2,501	-0.04%
2021/01/19	0	0.00	2	11.25	11.20	-2	2,729	-0.07%
2021/01/15	2	11.15	0	0.00	11.15	2	3,145	0.06%
2021/01/05	0	0.00	20	12.55	12.50	-20	3,512	-0.57%
2021/01/04	0	0.00	2	12.70	12.60	-2	3,552	-0.06%
2020/12/30	10	12.35	1	12.55	12.45	9	3,497	0.26%
2020/12/28	0	0.00	7	12.53	12.70	-7	3,477	-0.20%
2020/12/25	10	12.40	1	12.50	12.35	9	3,399	0.26%
2020/12/24	0	0.00	3.2	12.33	12.35	-3.2	3,389	-0.09%
2020/12/22	0	0.00	1	12.40	12.20	-1	3,392	-0.03%
2020/12/21	0	0.00	10	12.35	12.35	-10	3,390	-0.29%
2020/12/17	0	0.00	12	12.30	12.30	-12	3,407	-0.35%
2020/12/16	2	12.10	4	12.20	12.20	-2	3,467	-0.06%
2020/12/15	20	12.00	0	0.00	11.95	20	3,527	0.57%
2020/12/10	0	0.00	4	12.25	12.35	-4	3,730	-0.11%
2020/12/08	2	12.40	1	12.55	12.40	1	3,727	0.03%
2020/12/07	4	12.35	1	12.80	12.60	3	3,746	0.08%
2020/12/04	0	0.00	11	12.56	12.55	-11	3,681	-0.30%
2020/12/03	0	0.00	3	12.55	12.70	-3	3,651	-0.08%
2020/12/02	13	12.87	4	12.84	12.70	9	3,572	0.25%
2020/12/01	9	13.23	7	13.38	13.55	2	3,527	0.06%
2020/11/30	5	12.47	3	12.40	12.35	2	3,163	0.06%
2020/11/27	1	12.40	1	12.30	12.25	0	3,126	0.00%
2020/11/26	0	0.00	6	12.20	12.30	-6	3,130	-0.19%
2020/11/24	5	12.13	2	12.00	12.10	3	3,184	0.09%
2020/11/19	0	0.00	2	11.85	11.75	-2	3,338	-0.06%
2020/11/18	0	0.00	5	11.70	11.70	-5	3,405	-0.15%
2020/11/17	0	0.00	5	11.65	11.65	-5	3,601	-0.14%
2020/11/16	0	0.00	5	11.60	11.50	-5	3,713	-0.13%
2020/11/09	2	11.75	0	0.00	11.75	2	3,912	0.05%
2020/11/06	5	12.16	13	12.18	11.85	-8	3,914	-0.20%
2020/11/05	0	0.00	1	11.55	11.85	-1	3,825	-0.03%
2020/11/04	1	11.50	0	0.00	11.45	1	3,830	0.03%
2020/11/03	5	11.55	0	0.00	11.50	5	3,873	0.13%
2020/10/30	2	11.50	0	0.00	11.35	2	3,857	0.05%
2020/10/29	0.5	11.65	0	0.00	11.70	0.5	3,859	0.01%
2020/10/28	1	11.80	0	0.00	11.70	1	3,858	0.03%
2020/10/27	1	11.90	0	0.00	12.00	1	3,828	0.03%
2020/10/26	6	11.96	4	12.05	12.00	2	3,836	0.05%
2020/10/23	15	12.20	7	12.73	12.00	8	3,811	0.21%
2020/10/22	2	11.80	0	0.00	11.65	2	3,570	0.06%
2020/10/21	0	0.00	2	11.75	11.90	-2	3,576	-0.06%
2020/10/20	2	11.95	2	12.05	11.75	0	3,698	0.00%
2020/10/19	2	11.85	9	11.70	11.65	-7	3,704	-0.19%
2020/10/15	4	12.35	0	0.00	11.80	4	3,642	0.11%
2020/10/14	11	12.45	3	12.35	12.55	8	3,535	0.23%
2020/09/21	1	11.70	0	0.00	11.70	1	3,320	0.03%
2020/09/18	3	11.92	0	0.00	11.80	3	3,199	0.09%
2020/09/17	22	12.15	22	12.24	12.25	0	3,129	0.00%
2020/09/15	0	0.00	1	11.20	11.20	-1	2,814	-0.04%
2020/09/07	0	0.00	1	12.05	11.80	-1	2,647	-0.04%
2020/09/04	1	12.80	0	0.00	12.30	1	2,604	0.04%
2020/09/01	0	0.00	1	11.55	11.50	-1	2,301	-0.04%
2020/08/26	0	0.00	10	11.70	11.65	-10	2,140	-0.47%
2020/08/21	3	11.77	0	0.00	12.20	3	1,847	0.16%
2020/08/20	8	12.45	1	13.10	12.45	7	1,645	0.43%
2020/08/19	10	13.80	0	0.00	13.80	10	1,521	0.66%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/17	1	11.35	10	10.85	11.45	-9	1,335	-0.67%
2020/08/14	10	10.60	0	0.00	10.60	10	1,231	0.81%
2020/08/13	0	0.00	3	10.70	10.55	-3	1,228	-0.24%
2020/07/31	0	0.00	3	10.35	10.40	-3	1,015	-0.30%
2020/07/29	3	10.50	1	10.65	10.55	2	997	0.20%
2020/07/28	1	10.50	0	0.00	10.75	1	945	0.11%
2020/07/24	2	10.90	1	10.75	10.30	1	813	0.12%
2020/07/21	0	0.00	1	9.54	9.51	-1	619	-0.16%
2020/07/10	0	0.00	10	10.13	10.00	-10	615	-1.62%
2020/07/09	11	10.72	0	0.00	10.55	11	582	1.89%
2020/06/15	0	0.00	0.1	9.08	8.96	-0.1	462	-0.01%
2020/05/28	1	9.28	0	0.00	9.29	1	551	0.18%
2020/04/15	0	0.00	3	8.60	8.76	-3	697	-0.43%
2020/04/08	0	0.00	7	8.23	8.21	-7	865	-0.81%
2020/03/23	0	0.00	1	6.92	6.92	-1	897	-0.11%
2020/02/06	0	0.00	1	10.10	10.15	-1	1,061	-0.09%
2020/02/05	0	0.00	1	9.81	9.83	-1	1,056	-0.09%
2020/01/31	1	10.10	1	10.45	10.05	0	1,029	0.00%
2020/01/30	0	0.00	1	10.85	10.65	-1	1,005	-0.10%
2020/01/03	1	12.50	1	12.20	12.10	0	1,128	0.00%
2019/12/27	0	0.00	0.8	11.80	11.80	-0.8	1,056	-0.07%
2019/12/06	3	11.95	3	11.90	11.90	0	1,131	0.00%
2019/11/27	2	11.85	0	0.00	11.80	2	1,297	0.15%
2019/11/21	11	11.81	1	12.55	12.05	10	1,449	0.69%
2019/11/18	1	11.50	1	11.50	11.50	0	1,341	0.00%
2019/11/13	4	11.66	20	11.68	11.55	-16	1,430	-1.12%
2019/11/12	4	11.95	0	0.00	11.90	4	1,473	0.27%
2019/11/11	9	12.24	0	0.00	12.15	9	1,551	0.58%
2019/11/08	10	12.50	0	0.00	12.40	10	1,657	0.60%
2019/11/06	10	12.65	0	0.00	12.60	10	1,855	0.54%
2019/10/28	1	12.65	0	0.00	12.65	1	3,394	0.03%
2019/10/18	2	12.75	2	12.95	12.65	0	3,435	0.00%
2019/10/17	0	0.00	0.1	12.55	12.50	-0.1	3,413	0.00%
2019/10/15	3	12.40	0	0.00	12.45	3	3,471	0.09%
2019/10/09	1	12.80	1	12.85	12.90	0	3,611	0.00%
2019/10/03	3	13.02	1	12.85	12.80	2	3,682	0.05%
2019/09/27	1	12.50	0	0.00	12.50	1	3,766	0.03%
2019/09/20	0	0.00	60	12.90	12.90	-60	4,333	-1.38%
2019/09/16	1	12.45	0	0.00	12.45	1	4,966	0.02%
2019/09/11	1	12.85	0	0.00	12.85	1	5,364	0.02%
2019/09/09	0	0.00	1	13.05	13.05	-1	5,963	-0.02%
2019/09/05	2	13.60	20	13.35	13.30	-18	6,667	-0.27%
2019/09/04	1	13.80	1	13.60	13.60	0	6,918	0.00%
2019/09/02	21	13.90	0	0.00	13.75	21	7,209	0.29%
2019/08/29	0	0.00	1	13.60	13.60	-1	7,635	-0.01%
2019/08/27	1	13.40	0	0.00	13.40	1	8,024	0.01%
2019/08/26	0	0.00	10	13.90	13.80	-10	8,045	-0.12%
2019/08/22	0	0.00	1	13.15	13.05	-1	8,235	-0.01%
2019/08/21	0	0.00	1	13.50	13.30	-1	8,304	-0.01%
2019/08/20	30	13.60	0	0.00	13.40	30	8,790	0.34%
2019/08/16	41	13.72	0	0.00	13.70	41	9,046	0.45%
2019/08/15	6	13.73	13	13.59	13.40	-7	9,250	-0.08%
2019/08/14	0	0.00	2	13.45	13.40	-2	9,219	-0.02%
2019/08/13	4	14.50	4	14.31	14.15	0	9,127	0.00%
2019/08/12	2	14.33	3	14.15	14.20	-1	9,013	-0.01%
2019/08/08	8	14.27	7	14.21	14.35	1	8,947	0.01%
2019/08/07	1	14.00	2	14.45	14.30	-1	8,813	-0.01%
2019/08/06	22	14.80	20	14.49	13.95	2	8,682	0.02%
2019/08/05	23	14.48	23	14.78	14.90	0	8,220	0.00%
2019/08/02	33	14.08	58	14.07	13.85	-25	7,916	-0.32%
2019/08/01	33	12.65	0	0.00	13.35	33	7,500	0.44%
2019/07/25	10	12.10	0	0.00	12.10	10	7,152	0.14%
2019/07/24	0	0.00	15	12.21	12.05	-15	7,136	-0.21%
2019/07/22	0	0.00	2	12.38	12.15	-2	7,099	-0.03%
2019/07/19	0	0.00	1	12.60	12.45	-1	7,065	-0.01%
2019/07/18	7	12.81	3	12.85	12.70	4	7,035	0.06%
2019/07/16	3	12.70	0	0.00	12.85	3	6,964	0.04%
2019/07/12	2	12.33	10	12.20	12.10	-8	6,808	-0.12%
2019/07/10	0	0.00	2	12.80	12.85	-2	6,731	-0.03%
2019/07/08	0	0.00	8	13.60	13.35	-8	6,660	-0.12%
2019/07/05	5	13.90	7	13.86	13.90	-2	6,626	-0.03%
2019/07/04	1	13.50	0	0.00	13.70	1	6,570	0.02%
2019/07/03	5	13.95	5	14.04	13.65	0	6,522	0.00%
2019/07/02	13	13.62	15	13.73	13.45	-2	6,372	-0.03%
2019/06/28	0	0.00	3	15.52	15.50	-3	6,094	-0.05%
2019/06/27	3	15.40	11	15.69	15.35	-8	6,000	-0.13%
2019/06/26	12	15.22	3	15.82	15.50	9	5,906	0.15%
2019/06/25	6	15.88	0	0.00	16.00	6	5,720	0.10%
2019/06/24	20	15.85	13	15.95	16.30	7	5,545	0.13%
2019/06/21	6	15.25	0	0.00	15.50	6	5,326	0.11%
2019/06/20	17	15.34	26	15.28	15.25	-9	5,210	-0.17%
2019/06/19	19	15.06	21	15.18	15.30	-2	5,027	-0.04%
2019/06/18	22	15.69	20	15.74	14.95	2	4,776	0.04%
2019/06/17	29	16.68	22	16.70	16.60	7	4,341	0.16%
2019/06/14	38	16.54	48	16.18	16.70	-10	4,138	-0.24%
2019/06/13	48	16.11	28	16.15	16.30	20	3,853	0.52%
2019/06/12	31	15.35	33	15.34	15.50	-2	3,406	-0.06%
2019/06/11	16	14.63	22	14.65	14.70	-6	3,120	-0.19%
2019/06/10	13	14.83	16	14.92	14.95	-3	2,975	-0.10%
2019/06/06	37	14.48	76	14.50	14.80	-39	2,789	-1.40%
2019/06/05	16	13.91	16.2	13.95	13.85	-0.2	2,440	-0.01%
2019/06/04	3	13.40	0	0.00	13.45	3	2,240	0.13%
2019/06/03	2	12.83	1	13.30	13.45	1	2,073	0.05%
2019/05/31	0	0.00	1	12.40	12.25	-1	1,785	-0.06%
2019/05/30	12	12.13	13	12.17	12.30	-1	1,723	-0.06%
2019/05/29	19	12.17	52	12.10	12.15	-33	1,615	-2.04%
2019/05/28	0	0.00	2	11.53	11.40	-2	1,391	-0.14%
2019/05/27	52	12.73	49	12.80	11.40	3	1,298	0.23%
2019/05/23	11	12.53	16	12.44	12.40	-5	711	-0.70%
2019/05/22	37	12.21	0	0.00	12.30	37	503	7.35%
2019/04/24	4	10.25	0	0.00	10.20	4	177	2.25%
2019/04/19	0	0.00	46.1	10.23	10.15	-46.1	170	-27.07%
2019/02/27	0	0.00	4	10.73	10.75	-4	149	-2.67%
2019/02/25	2	10.80	0	0.00	10.75	2	153	1.30%
2019/02/22	2	10.75	0	0.00	10.70	2	149	1.34%
2018/12/13	0	0.00	2	11.05	10.90	-2	240	-0.83%
2018/12/12	0	0.00	4	11.00	10.90	-4	240	-1.66%
2018/12/07	0	0.00	1	11.05	11.05	-1	247	-0.40%
2018/10/31	0	0.00	1	10.30	10.35	-1	438	-0.23%
2018/10/29	1	10.40	0	0.00	10.20	1	447	0.22%
2018/10/02	0	0.00	2	11.75	11.80	-2	562	-0.36%
2018/09/21	0	0.00	2	11.65	11.65	-2	741	-0.27%
2018/09/20	0	0.00	1	11.65	11.60	-1	757	-0.13%
2018/09/11	1	10.85	0	0.00	11.20	1	1,009	0.10%
2018/09/10	10	11.55	0	0.00	11.45	10	1,006	0.99%
2018/09/06	5	11.95	0	0.00	11.95	5	1,032	0.48%
2018/09/03	5	12.10	0	0.00	12.00	5	1,178	0.42%
2018/08/22	2	11.75	0	0.00	11.75	2	1,755	0.11%
2018/08/13	10	11.70	0	0.00	11.55	10	2,305	0.43%
2018/08/03	1	13.15	0	0.00	13.20	1	2,414	0.04%
2018/07/25	0	0.00	15	13.35	13.35	-15	2,667	-0.56%
2018/07/23	15	13.52	0	0.00	13.35	15	2,664	0.56%
2018/07/20	10	13.25	0	0.00	13.20	10	2,646	0.38%
2018/07/19	1	13.50	0	0.00	13.40	1	2,640	0.04%
2018/07/18	1	13.55	0	0.00	13.50	1	2,645	0.04%
2018/07/16	0	0.00	5	13.80	13.80	-5	2,641	-0.19%
2018/07/09	5	13.55	5	13.65	13.55	0	2,634	0.00%
2018/07/05	0	0.00	1	13.80	13.45	-1	2,622	-0.04%
2018/07/03	0	0.00	5	14.25	13.60	-5	2,588	-0.19%
2018/06/29	0	0.00	9	14.26	14.20	-9	2,536	-0.35%
2018/06/28	20	14.30	7	14.45	14.15	13	2,521	0.52%
2018/06/27	15	15.05	21	14.67	14.65	-6	2,479	-0.24%
2018/06/26	1	13.50	0	0.00	13.90	1	2,359	0.04%
2018/06/14	5	14.55	5	14.60	14.25	0	2,338	0.00%
2018/06/13	5	14.90	0	0.00	14.60	5	2,321	0.22%
2018/06/12	3	15.17	13	15.25	14.90	-10	2,298	-0.44%
2018/06/05	0	0.00	2	15.00	14.60	-2	1,961	-0.10%
2018/06/04	3	15.60	0	0.00	15.15	3	1,932	0.16%
2018/06/01	0	0.00	1	15.00	14.60	-1	1,821	-0.05%
2018/05/31	20	14.50	1	14.90	14.65	19	1,776	1.07%
2018/05/30	0	0.00	50	15.02	14.65	-50	1,701	-2.94%
2018/05/29	53	15.07	12	15.09	15.25	41	1,605	2.55%
2018/05/28	11	14.44	12	14.45	13.90	-1	1,448	-0.07%
2018/05/25	0	0.00	1.8	13.30	13.15	-1.8	1,279	-0.14%
2018/05/15	0	0.00	1	13.05	12.95	-1	1,419	-0.07%
2018/05/14	1	13.40	0	0.00	13.60	1	1,399	0.07%
2018/05/11	0	0.00	10	12.81	12.75	-10	1,291	-0.77%
2018/05/08	20	13.55	12	13.48	13.60	8	1,243	0.64%
2018/05/07	2	12.55	0	0.00	13.20	2	1,062	0.19%
2018/04/19	0	0.00	10	12.65	12.65	-10	1,024	-0.98%
2018/04/17	0	0.00	4	12.60	12.55	-4	1,029	-0.39%
2018/04/16	2	12.80	0	0.00	12.60	2	1,046	0.19%
2018/04/12	10	13.40	0	0.00	12.80	10	1,048	0.95%
2018/04/11	2	12.50	2	12.45	12.75	0	1,005	0.00%
2018/04/09	2	12.20	0	0.00	12.15	2	1,216	0.16%
2018/03/22	0	0.00	2	13.05	13.00	-2	1,287	-0.16%
2018/03/19	0	0.00	1	12.65	12.65	-1	1,233	-0.08%
2018/03/16	0	0.00	1	12.80	12.70	-1	1,240	-0.08%
2018/03/15	1	13.10	0	0.00	12.80	1	1,234	0.08%
2018/03/14	0	0.00	1	12.55	12.55	-1	1,196	-0.08%
2018/03/09	3	12.77	0	0.00	12.65	3	1,198	0.25%
2018/03/08	0	0.00	1	12.60	12.60	-1	1,191	-0.08%
2018/03/06	2	12.85	5	12.75	12.55	-3	1,174	-0.26%
2018/03/05	0	0.00	6	12.84	12.70	-6	1,160	-0.52%
2018/03/02	0	0.00	1	13.20	13.00	-1	1,151	-0.09%
2018/02/27	1	13.80	0	0.00	13.30	1	1,086	0.09%
2018/02/26	13	14.04	0	0.00	13.65	13	1,055	1.23%
2018/02/23	3	13.65	1	12.90	13.65	2	1,000	0.20%
2018/01/26	0	0.00	4	12.75	12.70	-4	816	-0.49%
2018/01/19	3	12.92	0	0.00	12.80	3	810	0.37%
2018/01/16	2	12.90	0	0.00	12.85	2	835	0.24%
2018/01/09	0	0.00	5	13.05	12.95	-5	818	-0.61%
2018/01/08	0	0.00	10	13.00	13.00	-10	860	-1.16%
2018/01/04	0	0.00	10	13.20	13.30	-10	823	-1.21%
2018/01/03	30	13.63	10	13.90	13.70	20	782	2.56%