中釉 (1809)-元大-敦化券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	25.45	1	25.50	25.40	-1	5,122	-0.02%
2024/05/02	38	26.09	37	26.33	25.90	1	5,204	0.02%
2024/04/29	0	0.00	1	25.00	25.40	-1	5,340	-0.02%
2024/04/25	3	23.68	1	23.35	24.60	2	5,349	0.04%
2024/04/24	1	22.70	5	24.00	24.05	-4	5,269	-0.08%
2024/04/23	0	0.00	4	22.50	22.55	-4	5,226	-0.08%
2024/04/19	5	22.92	0	0.00	22.85	5	5,203	0.10%
2024/04/16	40	23.50	53	23.17	23.30	-13	5,109	-0.25%
2024/04/15	40	24.55	44	24.12	24.20	-4	5,073	-0.08%
2024/04/11	36	25.97	38	25.80	25.70	-2	4,982	-0.04%
2024/04/10	37	26.73	39	26.31	26.30	-2	4,956	-0.04%
2024/04/09	36	26.99	36	26.85	26.90	0	4,921	0.00%
2024/04/08	36	27.27	11	26.75	26.85	25	4,897	0.51%
2024/04/01	35	27.35	35	27.60	27.50	0	4,777	0.00%
2024/03/29	35	27.00	35	27.12	26.90	0	4,722	0.00%
2024/03/28	35	27.85	20	27.47	27.45	15	4,682	0.32%
2024/03/27	35	27.27	35	27.60	27.10	0	4,648	0.00%
2024/03/26	35	27.11	35	28.20	26.95	0	4,597	0.00%
2024/03/25	43	26.74	41	26.98	26.70	2	4,453	0.04%
2024/03/22	35	26.66	35	27.71	26.55	0	4,429	0.00%
2024/03/21	35	25.51	36	25.81	26.15	-1	4,311	-0.02%
2024/03/20	35	26.45	35	26.80	25.90	0	4,293	0.00%
2024/03/19	35	27.09	1	26.85	26.45	34	4,259	0.80%
2024/03/18	35	27.75	55	28.66	26.75	-20	4,187	-0.48%
2024/03/15	26	27.37	5	27.35	27.40	21	3,961	0.53%
2024/03/04	0	0.00	1	32.00	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	1	31.80	31.75	-1	3,557	-0.03%
2024/02/29	2	31.00	0	0.00	30.75	2	3,551	0.06%
2024/02/27	5	31.76	1	31.55	32.00	4	3,634	0.11%
2024/02/26	6	28.93	1	31.05	31.05	5	3,512	0.14%
2024/02/22	0	0.00	2	26.45	25.70	-2	3,152	-0.06%
2024/02/21	7	22.60	10.1	22.41	24.05	-3.1	2,771	-0.11%
2024/02/20	2	22.45	0	0.00	21.90	2	2,539	0.08%
2024/02/19	0	0.00	11	19.15	21.45	-11	2,107	-0.52%
2024/02/15	1	17.85	0	0.00	18.00	1	1,804	0.06%
2024/01/31	0	0.00	1	17.20	17.25	-1	1,715	-0.06%
2024/01/29	2	17.73	3	18.07	17.80	-1	1,846	-0.05%
2024/01/26	0	0.00	1	17.00	17.10	-1	1,763	-0.06%
2024/01/25	1	17.55	0	0.00	17.30	1	1,734	0.06%
2024/01/24	0	0.00	15	16.68	17.50	-15	1,630	-0.92%
2024/01/23	0	0.00	12	16.35	16.30	-12	1,452	-0.83%
2024/01/22	0	0.00	3	16.35	16.20	-3	1,428	-0.21%
2024/01/17	3	15.10	0	0.00	15.50	3	1,328	0.23%
2024/01/15	3	15.25	0	0.00	15.30	3	1,297	0.23%
2024/01/10	3	15.25	0	0.00	15.20	3	1,313	0.23%
2024/01/08	3	15.50	0	0.00	15.55	3	1,312	0.23%
2024/01/04	3	15.35	0	0.00	15.30	3	1,315	0.23%
2023/12/27	3	15.95	0	0.00	15.85	3	1,323	0.23%
2023/12/26	6	15.80	0	0.00	15.80	6	1,335	0.45%
2023/12/21	2	16.10	0	0.00	16.00	2	1,357	0.15%
2023/12/20	3	16.10	0	0.00	16.15	3	1,369	0.22%
2023/12/19	0	0.00	1	15.85	15.95	-1	1,419	-0.07%
2023/12/18	0.2	16.35	5	16.30	16.15	-4.8	1,659	-0.29%
2023/12/15	1	16.40	10.7	16.50	16.45	-9.7	1,699	-0.57%
2023/12/13	3	15.60	0	0.00	16.15	3	1,753	0.17%
2023/12/12	3	15.60	0	0.00	15.65	3	1,724	0.17%
2023/12/07	0	0.00	1	15.65	15.60	-1	1,912	-0.05%
2023/12/06	0	0.00	2	15.80	15.75	-2	2,001	-0.10%
2023/12/05	0	0.00	9.9	15.72	15.70	-9.9	1,986	-0.50%
2023/12/04	0	0.00	3	15.95	15.80	-3	1,967	-0.15%
2023/12/01	3	15.20	0	0.00	15.40	3	1,829	0.16%
2023/11/30	3	15.15	0	0.00	15.20	3	1,822	0.17%
2023/11/24	13	15.65	0	0.00	15.65	13	1,802	0.72%
2023/11/20	3.4	15.09	0	0.00	15.00	3.4	1,640	0.20%
2023/11/14	3	14.85	0	0.00	14.80	3	1,618	0.19%
2023/11/10	0	0.00	21	14.85	14.80	-21	1,603	-1.31%
2023/11/08	0	0.00	31	15.00	14.95	-31	1,608	-1.93%
2023/11/07	30	14.90	0	0.00	15.05	30	1,601	1.87%
2023/11/06	1	15.55	0	0.00	15.25	1	1,587	0.06%
2023/11/01	3	13.85	0	0.00	13.95	3	1,469	0.20%
2023/10/27	3	14.15	0	0.00	14.10	3	1,577	0.19%
2023/10/23	3	14.25	0	0.00	14.15	3	1,753	0.17%
2023/10/20	3	13.95	0	0.00	14.00	3	1,744	0.17%
2023/10/04	3	14.65	15	14.65	14.70	-12	1,906	-0.63%
2023/10/02	3	15.10	0	0.00	15.15	3	2,392	0.13%
2023/09/28	3	15.00	0	0.00	15.00	3	2,514	0.12%
2023/09/25	1	15.30	2	15.45	15.30	-1	2,615	-0.04%
2023/09/22	0	0.00	1	15.45	15.55	-1	2,597	-0.04%
2023/09/21	1	16.05	0	0.00	15.70	1	2,539	0.04%
2023/09/20	2	15.35	2	15.40	15.35	0	2,286	0.00%
2023/09/19	1	15.90	6	15.75	15.75	-5	2,239	-0.22%
2023/09/18	6	14.95	0	0.00	14.85	6	2,056	0.29%
2023/09/14	0	0.00	1	15.05	15.10	-1	2,060	-0.05%
2023/09/13	1	15.45	0	0.00	15.35	1	2,043	0.05%
2023/09/01	0	0.00	21	14.55	14.55	-21	1,902	-1.10%
2023/08/31	3	14.15	0	0.00	14.15	3	1,895	0.16%
2023/08/28	3	14.05	0	0.00	14.10	3	1,964	0.15%
2023/08/25	6	14.05	0	0.00	14.00	6	1,969	0.30%
2023/08/23	3	13.90	0	0.00	13.90	3	2,024	0.15%
2023/08/21	3	13.85	0	0.00	13.95	3	2,129	0.14%
2023/08/16	3	13.75	0	0.00	13.90	3	2,610	0.11%
2023/08/01	3	15.70	5	15.55	15.45	-2	2,563	-0.08%
2023/07/31	2	15.75	0	0.00	15.80	2	2,573	0.08%
2023/07/10	1	16.85	1	16.45	16.60	0	3,589	0.00%
2023/07/07	15	17.00	0	0.00	16.35	15	3,436	0.44%
2023/05/25	0	0.00	15	16.05	15.85	-15	2,579	-0.58%
2023/05/24	0	0.00	25	16.06	16.00	-25	2,518	-0.99%
2023/05/23	3	15.05	2	15.15	15.20	1	2,196	0.05%
2023/05/05	3	15.30	0	0.00	15.35	3	2,237	0.13%
2023/05/04	6	15.40	0	0.00	15.35	6	2,241	0.27%
2023/05/03	3	15.40	0	0.00	15.40	3	2,361	0.13%
2023/05/02	42	15.49	40	15.65	15.30	2	2,334	0.09%
2023/04/28	25	16.02	7	16.06	16.10	18	2,235	0.81%
2023/04/27	3	14.60	0	0.00	14.65	3	2,018	0.15%
2023/04/26	1	14.60	0	0.00	14.65	1	2,021	0.05%
2023/04/25	3	14.80	2	14.93	14.75	1	2,033	0.05%
2023/04/20	1	15.55	0	0.00	14.85	1	2,118	0.05%
2023/04/19	0	0.00	1	14.90	14.90	-1	2,010	-0.05%
2023/04/18	1	16.25	1	16.45	15.10	0	1,961	0.00%
2023/04/17	1	15.70	32	15.68	15.70	-31	1,708	-1.81%
2023/04/11	0	0.00	2	14.10	14.15	-2	1,414	-0.14%
2023/04/07	6	14.00	0	0.00	14.00	6	1,421	0.42%
2023/03/27	3	14.00	0	0.00	14.05	3	1,419	0.21%
2023/03/24	3	13.80	0	0.00	13.85	3	1,413	0.21%
2023/03/23	6	13.85	0	0.00	13.85	6	1,418	0.42%
2023/03/15	3	13.85	0	0.00	13.80	3	1,439	0.21%
2023/03/13	3	13.95	0	0.00	13.95	3	1,458	0.21%
2023/03/07	3	14.35	0	0.00	14.50	3	1,505	0.20%
2023/02/23	3	14.35	0	0.00	14.35	3	1,774	0.17%
2023/02/13	0	0.00	5	14.15	14.20	-5	1,686	-0.30%
2023/02/06	0	0.00	1	14.55	14.60	-1	1,603	-0.06%
2023/02/03	0	0.00	16	14.29	14.65	-16	1,574	-1.02%
2023/02/02	1	14.30	0	0.00	14.20	1	1,471	0.07%
2023/02/01	3	14.05	3	14.38	14.55	0	1,425	0.00%
2023/01/31	4	13.71	0	0.00	14.00	4	1,266	0.32%
2023/01/17	5	13.80	0	0.00	13.75	5	1,148	0.44%
2023/01/12	0	0.00	2	13.30	13.45	-2	1,004	-0.20%
2023/01/11	1	13.15	7	13.46	13.50	-6	922	-0.65%
2023/01/10	3	12.35	0	0.00	12.30	3	828	0.36%
2023/01/04	3	12.40	0	0.00	12.45	3	817	0.37%
2022/12/30	3	12.35	0	0.00	12.35	3	809	0.37%
2022/12/26	3	12.35	0	0.00	12.40	3	777	0.39%
2022/12/16	3	13.20	0	0.00	13.20	3	745	0.40%
2022/12/13	3	13.05	0	0.00	13.05	3	725	0.41%
2022/11/24	15	14.28	17	13.97	14.10	-2	545	-0.37%
2022/11/23	16	14.38	17	14.34	14.35	-1	482	-0.21%
2022/11/22	2	14.05	1	13.90	13.70	1	377	0.27%
2022/11/14	0	0.00	9	13.05	13.00	-9	291	-3.08%
2022/11/11	1	12.90	0	0.00	12.90	1	290	0.34%
2022/11/10	0	0.00	4	12.83	12.80	-4	287	-1.39%
2022/11/07	0	0.00	9	13.22	13.20	-9	282	-3.19%
2022/11/03	3	12.15	0	0.00	12.10	3	276	1.08%
2022/10/06	3	12.00	0	0.00	11.95	3	264	1.14%
2022/10/04	3	12.00	0	0.00	12.00	3	263	1.14%
2022/09/16	6	12.78	0	0.00	12.85	6	271	2.21%
2022/09/15	3	12.80	0	0.00	12.80	3	273	1.10%
2022/09/12	3	12.45	0	0.00	12.60	3	279	1.07%
2022/08/23	0	0.00	17	13.03	13.10	-17	282	-6.02%
2022/08/22	5	12.89	0	0.00	13.15	5	280	1.78%
2022/08/11	1	12.60	9	12.65	12.60	-8	261	-3.06%
2022/08/10	1	12.55	23	12.59	12.70	-22	256	-8.57%
2022/07/29	0	0.00	10	11.85	11.90	-10	256	-3.90%
2022/07/18	10	11.70	2	11.70	11.75	8	305	2.62%
2022/06/16	1	12.15	0	0.00	12.05	1	416	0.24%
2022/06/14	2	12.20	0	0.00	12.25	2	427	0.47%
2022/05/04	3	12.95	0	0.00	12.90	3	951	0.32%
2022/04/29	3	12.95	0	0.00	12.90	3	966	0.31%
2022/04/28	3	13.00	0	0.00	12.90	3	974	0.31%
2022/04/25	5	13.45	0	0.00	13.35	5	976	0.51%
2022/04/22	0	0.00	1	14.00	13.85	-1	971	-0.10%
2022/04/21	9	14.05	0	0.00	13.95	9	985	0.91%
2022/04/18	3	13.70	0	0.00	13.75	3	1,002	0.30%
2022/03/29	36	15.25	45	14.69	14.55	-9	1,424	-0.63%
2022/03/25	1	14.40	0	0.00	14.35	1	1,513	0.07%
2022/03/21	4	14.40	0	0.00	14.40	4	1,611	0.25%
2022/03/18	3	14.30	0	0.00	14.35	3	1,632	0.18%
2022/03/17	3	14.30	0	0.00	14.30	3	1,657	0.18%
2022/03/16	6	14.15	0	0.00	14.05	6	1,715	0.35%
2022/03/15	6	14.10	0	0.00	14.10	6	1,748	0.34%
2022/03/10	0	0.00	1	14.40	14.25	-1	1,818	-0.05%
2022/03/07	0	0.00	2	14.05	14.00	-2	1,961	-0.10%
2022/03/01	3	14.95	9	15.03	15.00	-6	1,941	-0.31%
2022/02/25	1	15.05	3	15.80	15.10	-2	1,925	-0.10%
2022/02/24	4	15.33	7	15.49	15.20	-3	1,885	-0.16%
2022/02/23	0	0.00	3	15.15	15.30	-3	1,809	-0.17%
2022/02/10	3	14.20	0	0.00	14.20	3	1,695	0.18%
2022/01/19	0	0.00	25	13.97	14.05	-25	1,756	-1.42%
2022/01/18	0.1	14.20	0	0.00	14.20	0.1	1,761	0.01%
2022/01/13	3	14.30	0	0.00	14.25	3	1,783	0.17%
2022/01/12	3	14.25	0	0.00	14.25	3	1,788	0.17%
2022/01/11	3	14.40	0	0.00	14.20	3	1,800	0.17%
2022/01/07	3	14.40	0	0.00	14.40	3	1,847	0.16%
2022/01/05	3	14.85	0	0.00	14.80	3	1,865	0.16%
2022/01/04	0	0.00	2	15.35	15.15	-2	1,880	-0.11%
2022/01/03	1	15.55	0	0.00	15.55	1	2,008	0.05%
2021/12/29	6	16.58	4	16.46	16.65	2	1,968	0.10%
2021/12/28	0	0.00	2	15.65	15.95	-2	1,874	-0.11%
2021/12/24	2	16.70	0	0.00	16.10	2	1,898	0.11%
2021/12/23	0	0.00	1	16.05	16.20	-1	1,828	-0.05%
2021/12/22	5	16.15	1	16.45	15.70	4	1,834	0.22%
2021/12/21	21	16.20	0	0.00	16.00	21	1,827	1.15%
2021/12/20	5	15.90	5	15.95	16.00	0	1,925	0.00%
2021/12/13	1	15.55	2	15.50	15.50	-1	1,994	-0.05%
2021/12/10	2	15.60	0	0.00	15.45	2	2,064	0.10%
2021/12/09	0	0.00	7	15.11	15.15	-7	2,011	-0.35%
2021/12/07	0	0.00	30	15.05	15.00	-30	1,995	-1.50%
2021/12/06	2	14.60	2	14.50	14.50	0	2,052	0.00%
2021/12/03	1	14.40	1	14.40	14.40	0	2,039	0.00%
2021/12/02	12	13.86	0	0.00	13.85	12	1,917	0.63%
2021/11/30	3	13.85	0	0.00	13.85	3	1,933	0.16%
2021/11/26	6	14.05	0	0.00	13.90	6	1,933	0.31%
2021/11/25	3	14.30	0	0.00	14.30	3	1,925	0.16%
2021/11/23	3	14.15	0	0.00	14.10	3	1,975	0.15%
2021/11/18	3	14.35	0	0.00	14.40	3	1,993	0.15%
2021/11/16	2	14.35	2	14.35	14.35	0	1,976	0.00%
2021/11/15	0	0.00	0.1	14.35	14.30	-0.1	1,992	0.00%
2021/11/04	2	14.40	0	0.00	14.40	2	1,969	0.10%
2021/10/21	0	0.00	2	14.80	14.85	-2	1,987	-0.10%
2021/10/13	0	0.00	5	14.21	14.15	-5	2,039	-0.25%
2021/10/08	2	15.23	3	15.70	15.00	-1	2,247	-0.04%
2021/10/07	0	0.00	6	14.95	14.90	-6	2,162	-0.28%
2021/10/06	3	14.45	0	0.00	14.05	3	2,185	0.14%
2021/10/04	3	14.55	0	0.00	14.45	3	2,323	0.13%
2021/09/28	0	0.00	6	15.55	15.30	-6	2,763	-0.22%
2021/09/27	1	15.25	6	15.53	15.60	-5	3,136	-0.16%
2021/09/24	0	0.00	16	15.45	15.45	-16	3,134	-0.51%
2021/09/22	0	0.00	6	14.15	14.05	-6	3,057	-0.20%
2021/09/17	0	0.00	5	14.55	14.60	-5	3,079	-0.16%
2021/09/16	3	15.15	5	15.10	14.80	-2	3,131	-0.06%
2021/09/15	0	0.00	25	14.77	15.40	-25	3,100	-0.81%
2021/09/14	5	14.45	0	0.00	14.35	5	3,028	0.17%
2021/09/13	4	14.16	3	14.35	14.45	1	3,050	0.03%
2021/09/10	1	14.20	5	14.20	14.25	-4	3,066	-0.13%
2021/09/09	3	14.57	0	0.00	14.10	3	3,243	0.09%
2021/09/06	0	0.00	1	13.65	13.50	-1	3,155	-0.03%
2021/09/02	3	13.25	0	0.00	12.95	3	3,475	0.09%
2021/08/31	3	13.10	0	0.00	13.15	3	3,500	0.09%
2021/08/26	3	13.05	0	0.00	13.05	3	3,680	0.08%
2021/08/19	3	12.55	0	0.00	12.45	3	3,851	0.08%
2021/08/17	3	12.35	0	0.00	12.30	3	3,863	0.08%
2021/08/16	6	12.63	0	0.00	12.40	6	3,880	0.15%
2021/08/13	5	12.95	0	0.00	12.90	5	3,887	0.13%
2021/08/11	10	13.55	2	13.20	13.30	8	3,933	0.20%
2021/08/10	13	13.87	0	0.00	13.70	13	3,962	0.33%
2021/08/05	3	14.20	0	0.00	14.10	3	4,129	0.07%
2021/08/04	3	14.20	0	0.00	14.30	3	4,248	0.07%
2021/08/03	0	0.00	1	14.40	14.30	-1	4,473	-0.02%
2021/07/28	1	13.70	0	0.00	14.05	1	5,110	0.02%
2021/07/27	6	14.58	0	0.00	14.40	6	5,238	0.11%
2021/07/26	4	14.66	0	0.00	14.80	4	5,363	0.07%
2021/07/22	2	14.35	2	14.40	14.30	0	6,464	0.00%
2021/07/21	3	14.35	1	15.15	14.30	2	6,687	0.03%
2021/07/20	1	14.90	0	0.00	14.95	1	6,697	0.01%
2021/07/19	0	0.00	2	15.60	15.50	-2	6,713	-0.03%
2021/07/16	2	15.93	0	0.00	15.75	2	6,861	0.03%
2021/07/14	1	15.50	1	15.70	15.75	0	6,826	0.00%
2021/07/13	2	15.93	2	15.75	15.45	0	6,812	0.00%
2021/07/12	11	15.98	18	15.89	15.80	-7	6,863	-0.10%
2021/07/09	0	0.00	2	16.08	15.80	-2	6,870	-0.03%
2021/07/08	9	15.91	5	16.04	15.70	4	6,856	0.06%
2021/07/07	11	15.70	3	15.97	15.35	8	6,854	0.12%
2021/07/06	28	16.08	28	16.08	15.95	0	6,881	0.00%
2021/07/05	0	0.00	5	15.54	15.40	-5	6,833	-0.07%
2021/07/02	4	15.28	3	15.83	15.15	1	6,733	0.01%
2021/07/01	24	16.09	11	16.28	15.50	13	6,683	0.19%
2021/06/30	1	15.75	3	16.22	16.30	-2	6,340	-0.03%
2021/06/25	3	15.52	4	15.23	15.00	-1	6,248	-0.02%
2021/06/24	2	15.20	0	0.00	15.30	2	6,217	0.03%
2021/06/21	0	0.00	2	14.65	14.20	-2	6,223	-0.03%
2021/06/18	1	15.00	0	0.00	15.00	1	6,200	0.02%
2021/06/17	12	15.46	10	15.50	15.45	2	6,191	0.03%
2021/06/07	0	0.00	1	14.80	14.60	-1	5,619	-0.02%
2021/06/03	4	15.40	4	15.15	15.00	0	5,529	0.00%
2021/05/25	1	14.10	1	13.55	13.50	0	5,919	0.00%
2021/05/19	1	13.45	0	0.00	13.60	1	5,910	0.02%
2021/05/13	0	0.00	7	12.80	13.25	-7	5,763	-0.12%
2021/05/12	1	15.75	0	0.00	14.10	1	5,686	0.02%
2021/05/11	4	16.46	8	16.68	15.60	-4	5,567	-0.07%
2021/05/10	0	0.00	6	15.87	16.40	-6	5,451	-0.11%
2021/05/07	7	15.75	0	0.00	15.75	7	5,281	0.13%
2021/05/06	3	15.57	1	15.60	16.10	2	5,065	0.04%
2021/05/05	2	14.88	0	0.00	14.65	2	4,875	0.04%
2021/05/04	0	0.00	7	15.36	15.30	-7	4,757	-0.15%
2021/05/03	2	17.80	14	17.87	17.00	-12	4,605	-0.26%
2021/04/29	30	19.49	25	19.00	17.85	5	4,470	0.11%
2021/04/28	48	17.76	44	17.70	18.85	4	3,924	0.10%
2021/04/27	15	15.95	3	15.75	17.15	12	3,355	0.36%
2021/04/26	0	0.00	1	15.40	15.60	-1	3,118	-0.03%
2021/04/22	9	15.96	5	15.82	15.30	4	3,053	0.13%
2021/04/21	0	0.00	9	15.50	15.30	-9	2,880	-0.31%
2021/04/20	8	14.57	7	14.81	14.70	1	2,814	0.04%
2021/04/19	8	15.23	2	14.90	15.15	6	2,741	0.22%
2021/04/16	6	14.35	4	14.59	14.50	2	2,622	0.08%
2021/04/15	3	14.10	3	14.15	14.15	0	2,540	0.00%
2021/04/14	0	0.00	20	13.65	13.80	-20	2,489	-0.80%
2021/04/13	14	14.09	35	13.76	13.65	-21	2,472	-0.85%
2021/04/12	20	13.70	1	13.65	13.90	19	2,381	0.80%
2021/04/09	11	13.61	10	14.30	13.65	1	2,337	0.04%
2021/04/08	20	13.20	0	0.00	13.20	20	2,156	0.93%
2021/04/07	2	12.90	3	12.85	12.95	-1	2,087	-0.05%
2021/04/06	3	12.90	0	0.00	12.80	3	2,090	0.14%
2021/03/30	2	12.75	0	0.00	12.60	2	2,095	0.10%
2021/03/25	11	13.03	2	12.85	12.65	9	2,033	0.44%
2021/03/17	0	12.50	0	0.00	12.50	0	2,062	0.00%
2021/03/05	3	12.95	5	12.71	12.70	-2	2,982	-0.07%
2021/03/04	5	12.84	1	13.05	13.10	4	2,966	0.13%
2021/03/03	1	12.80	10	12.85	12.85	-9	2,747	-0.33%
2021/02/24	0	0.00	18	11.88	11.60	-18	2,526	-0.71%
2021/02/23	3	12.10	0	0.00	12.05	3	2,516	0.12%
2021/01/29	3	10.55	0	0.00	10.45	3	2,615	0.11%
2021/01/22	3	10.60	0	0.00	10.85	3	2,686	0.11%
2021/01/21	3	10.60	0	0.00	10.60	3	2,694	0.11%
2021/01/20	13	10.88	0	0.00	10.80	13	2,729	0.48%
2021/01/15	3	11.25	0	0.00	11.15	3	3,145	0.10%
2021/01/04	2	12.70	1	12.80	12.60	1	3,552	0.03%
2020/12/29	0	0.00	1	12.55	12.40	-1	3,490	-0.03%
2020/12/28	1	12.75	0	0.00	12.70	1	3,477	0.03%
2020/12/23	0	0.00	7	12.15	12.15	-7	3,377	-0.21%
2020/12/22	7	12.20	0	0.00	12.20	7	3,392	0.21%
2020/12/01	4	13.00	5	13.43	13.55	-1	3,527	-0.03%
2020/11/27	0	0.00	3	12.30	12.25	-3	3,126	-0.10%
2020/11/25	3	12.20	0	0.00	12.20	3	3,179	0.09%
2020/11/19	2	12.05	2	11.75	11.75	0	3,338	0.00%
2020/11/18	2	11.80	2	11.75	11.70	0	3,405	0.00%
2020/11/09	0	0.00	3	11.75	11.75	-3	3,912	-0.08%
2020/11/06	3	12.23	0	0.00	11.85	3	3,914	0.08%
2020/10/23	0	0.00	10	12.80	12.00	-10	3,811	-0.26%
2020/10/20	3	11.90	3	11.90	11.75	0	3,698	0.00%
2020/10/16	0	0.00	0.1	11.80	11.70	-0.1	3,687	0.00%
2020/10/15	0	0.00	5	12.23	11.80	-5	3,642	-0.14%
2020/10/14	6	12.39	13	12.38	12.55	-7	3,535	-0.20%
2020/10/13	3	11.48	0	0.00	11.45	3	3,319	0.09%
2020/10/07	0	0.00	3	10.90	10.85	-3	3,233	-0.09%
2020/10/05	3	10.75	5	11.00	10.85	-2	3,264	-0.06%
2020/09/30	0	0.00	2	10.55	10.60	-2	3,406	-0.06%
2020/09/25	10	10.85	0	0.00	10.40	10	3,442	0.29%
2020/09/21	3	12.10	6	11.78	11.70	-3	3,320	-0.09%
2020/09/18	10	11.95	0	0.00	11.80	10	3,199	0.31%
2020/09/17	10	11.58	13	11.72	12.25	-3	3,129	-0.10%
2020/09/07	0	0.00	2	11.90	11.80	-2	2,647	-0.08%
2020/09/04	7	12.46	6	12.60	12.30	1	2,604	0.04%
2020/08/26	0	0.00	3	11.95	11.65	-3	2,140	-0.14%
2020/08/25	8	12.24	0	0.00	11.95	8	2,096	0.38%
2020/08/24	2	12.30	0	0.00	12.00	2	1,933	0.10%
2020/08/20	3	12.95	4	12.89	12.45	-1	1,645	-0.06%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,521	-0.20%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/17	5	10.85	0.8	11.40	11.45	4.2	1,335	0.32%
2020/08/13	3	10.88	3	10.65	10.55	0	1,228	0.00%
2020/08/11	0	0.00	6	10.82	11.25	-6	1,199	-0.50%
2020/08/07	6	10.55	0	0.00	10.50	6	1,100	0.55%
2020/07/30	2	10.55	0	0.00	10.65	2	1,016	0.20%
2020/07/29	1	10.45	1.2	10.89	10.55	-0.2	997	-0.02%
2020/07/28	1	10.45	0	0.00	10.75	1	945	0.11%
2020/07/24	0	0.00	2	11.05	10.30	-2	813	-0.25%
2020/07/13	2	9.98	0	0.00	10.05	2	612	0.33%
2020/07/09	12	10.40	11	10.61	10.55	1	582	0.17%
2019/10/18	0	0.00	2	12.85	12.65	-2	3,435	-0.06%
2019/10/09	20	12.95	21	12.91	12.90	-1	3,611	-0.03%
2019/10/03	10	12.90	11	12.86	12.80	-1	3,682	-0.03%
2019/09/04	1	13.60	0	0.00	13.60	1	6,918	0.01%
2019/08/30	0	0.00	3	13.50	13.55	-3	7,460	-0.04%
2019/08/29	1	13.55	1	13.70	13.60	0	7,635	0.00%
2019/08/26	3	13.85	0	0.00	13.80	3	8,045	0.04%
2019/08/16	0	0.00	2.1	13.70	13.70	-2.1	9,046	-0.02%
2019/08/14	2	13.45	0	0.00	13.40	2	9,219	0.02%
2019/08/13	21	14.63	22	14.23	14.15	-1	9,127	-0.01%
2019/08/08	4	14.26	1	14.65	14.35	3	8,947	0.03%
2019/08/07	1	14.50	2	14.53	14.30	-1	8,813	-0.01%
2019/08/06	166	15.35	184	15.19	13.95	-18	8,682	-0.21%	大買/大賣/
2019/08/05	0	0.00	1	14.40	14.90	-1	8,220	-0.01%
2019/08/02	92	13.99	75	14.18	13.85	17	7,916	0.21%
2019/08/01	1	13.05	3.1	12.97	13.35	-2.1	7,500	-0.03%
2019/07/22	1	12.20	0	0.00	12.15	1	7,099	0.01%
2019/07/17	1	12.60	0	0.00	12.60	1	6,981	0.01%
2019/07/16	0	0.00	1	12.85	12.85	-1	6,964	-0.01%
2019/07/15	0	0.00	2	12.55	12.40	-2	6,845	-0.03%
2019/07/12	2	12.25	0	0.00	12.10	2	6,808	0.03%
2019/07/11	0	0.00	2	12.80	12.60	-2	6,764	-0.03%
2019/07/10	2	12.98	0	0.00	12.85	2	6,731	0.03%
2019/07/08	2	13.50	0	0.00	13.35	2	6,660	0.03%
2019/07/05	0	0.00	1	13.95	13.90	-1	6,626	-0.02%
2019/07/04	2	13.45	0	0.00	13.70	2	6,570	0.03%
2019/07/03	1	14.05	2	14.08	13.65	-1	6,522	-0.02%
2019/07/02	13	13.43	0	0.00	13.45	13	6,372	0.20%
2019/06/26	0	0.00	1	15.55	15.50	-1	5,906	-0.02%
2019/06/25	0	0.00	2	15.85	16.00	-2	5,720	-0.03%
2019/06/24	3	15.98	1	16.25	16.30	2	5,545	0.04%
2019/06/21	0	0.00	2	15.35	15.50	-2	5,326	-0.04%
2019/06/20	2	15.10	14	14.97	15.25	-12	5,210	-0.23%
2019/06/19	0	0.00	6	14.80	15.30	-6	5,027	-0.12%
2019/06/18	4	14.95	9	15.63	14.95	-5	4,776	-0.10%
2019/06/14	6	16.05	1.1	16.09	16.70	4.9	4,138	0.12%
2019/06/13	10	16.10	7.1	16.31	16.30	2.9	3,853	0.08%
2019/06/12	2	15.25	1	15.45	15.50	1	3,406	0.03%
2019/06/11	0	0.00	8	14.66	14.70	-8	3,120	-0.26%
2019/06/10	0	0.00	2	14.70	14.95	-2	2,975	-0.07%
2019/06/06	5.1	14.41	45	14.53	14.80	-39.9	2,789	-1.43%
2019/06/05	6	13.55	0	0.00	13.85	6	2,440	0.25%
2019/06/04	0	0.00	1	13.35	13.45	-1	2,240	-0.04%
2019/06/03	5	13.01	16	13.28	13.45	-11	2,073	-0.53%
2019/05/31	0	0.00	4	12.25	12.25	-4	1,785	-0.22%
2019/05/30	2	12.50	2	12.10	12.30	0	1,723	0.00%
2019/05/29	22	11.95	3	12.03	12.15	19	1,615	1.18%
2019/05/28	0	0.00	2	11.48	11.40	-2	1,391	-0.14%
2019/05/27	1	13.10	1	13.20	11.40	0	1,298	0.00%
2019/05/24	5	12.35	1	12.25	12.00	4	801	0.50%
2019/05/23	12	12.49	18	12.54	12.40	-6	711	-0.84%
2019/05/22	26	12.05	15	12.04	12.30	11	503	2.18%
2019/04/24	0	0.00	0.4	10.15	10.20	-0.4	177	-0.22%
2019/03/12	0	0.00	0	10.60	10.60	0	118	-0.02%
2018/10/30	0	0.00	1	10.20	10.15	-1	442	-0.23%
2018/09/25	3	11.75	0	0.00	11.75	3	720	0.42%
2018/09/18	3	11.45	0	0.00	11.50	3	925	0.32%
2018/08/30	0	0.00	5	12.35	12.35	-5	1,273	-0.39%
2018/08/28	3	12.75	0	0.00	12.65	3	1,471	0.20%
2018/08/27	5	12.45	0	0.00	12.65	5	1,534	0.33%
2018/08/10	30	12.25	0	0.00	12.15	30	2,285	1.31%
2018/07/24	0	0.00	10	13.45	13.45	-10	2,664	-0.38%
2018/07/12	10	13.80	10	13.70	13.70	0	2,631	0.00%
2018/06/27	0	0.00	25	15.09	14.65	-25	2,479	-1.01%
2018/06/21	10	14.03	10	14.08	13.90	0	2,322	0.00%
2018/06/20	3	13.70	0	0.00	13.45	3	2,313	0.13%
2018/06/19	0	0.00	1	14.05	13.75	-1	2,365	-0.04%
2018/06/12	10	15.40	0	0.00	14.90	10	2,298	0.44%
2018/06/11	0	0.00	20	15.90	15.50	-20	2,288	-0.87%
2018/06/08	24	15.22	24	15.24	15.20	0	2,220	0.00%
2018/06/06	50	15.38	25	15.46	15.20	25	2,127	1.18%
2018/06/04	3	15.20	32	15.14	15.15	-29	1,932	-1.50%
2018/05/30	1	15.00	0	0.00	14.65	1	1,701	0.06%
2018/05/29	0	0.00	12	14.55	15.25	-12	1,605	-0.75%
2018/05/28	3	14.45	3	13.90	13.90	0	1,448	0.00%
2018/05/25	5	13.35	5	13.51	13.15	0	1,279	0.00%
2018/05/16	0	0.00	5	12.90	12.70	-5	1,427	-0.35%
2018/05/14	10	13.30	10	13.35	13.60	0	1,399	0.00%
2018/05/09	0	0.00	3	13.10	13.00	-3	1,265	-0.24%
2018/05/08	5	13.60	0	0.00	13.60	5	1,243	0.40%
2018/05/07	0	0.00	10	11.95	13.20	-10	1,062	-0.94%
2018/04/11	13	12.60	0	0.00	12.75	13	1,005	1.29%
2018/03/31	0	0.00	1	12.55	12.50	-1	1,224	-0.08%
2018/03/22	10	13.10	10	13.19	13.00	0	1,287	0.00%
2018/03/02	0	0.00	5	13.15	13.00	-5	1,151	-0.43%
2018/03/01	0	0.00	5	13.70	13.45	-5	1,135	-0.44%
2018/02/27	0	0.00	4	13.63	13.30	-4	1,086	-0.37%
2018/02/26	2	13.65	2	13.40	13.65	0	1,055	0.00%
2018/02/23	7	13.64	0	0.00	13.65	7	1,000	0.70%
2018/02/22	31	11.95	30	12.30	12.45	1	840	0.12%
2018/01/03	30	13.45	30	13.61	13.70	0	782	0.00%