中釉 (1809)-元大-竹南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.15
漲跌
▲0.10
漲幅
+0.43%
成交量
872張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	15	23.55	23.05	-15	4,934	-0.30%
2024/05/15	15	23.10	0	0.00	23.15	15	5,216	0.29%
2024/05/10	1	24.05	1	24.05	24.00	0	5,245	0.00%
2024/04/25	0	25.30	0	0.00	24.60	0	5,349	0.00%
2024/04/24	0	0.00	1	24.10	24.05	-1	5,269	-0.02%
2024/04/23	1	22.50	0	0.00	22.55	1	5,226	0.02%
2024/03/26	2	27.98	0	0.00	26.95	2	4,597	0.04%
2024/03/25	0	0.00	3	26.40	26.70	-3	4,453	-0.07%
2024/03/22	0	0.00	5	26.59	26.55	-5	4,429	-0.11%
2024/03/20	0	0.00	1	26.75	25.90	-1	4,293	-0.02%
2024/03/19	6	27.43	0	0.00	26.45	6	4,259	0.14%
2024/03/15	1	27.05	0	0.00	27.40	1	3,961	0.03%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	2.3	31.71	31.75	-2.3	3,557	-0.06%
2024/02/29	3	31.47	25	31.70	30.75	-22	3,551	-0.62%
2024/02/27	0	0.00	0.6	31.90	32.00	-0.6	3,634	-0.02%
2024/02/26	26	30.11	9	31.05	31.05	17	3,512	0.48%
2024/02/23	1	27.30	2	27.08	28.25	-1	3,374	-0.03%
2024/02/22	2	26.00	1	26.45	25.70	1	3,152	0.03%
2024/02/21	0	0.00	8	23.44	24.05	-8	2,771	-0.29%
2024/02/20	1	22.80	0	0.00	21.90	1	2,539	0.04%
2024/02/19	6	20.75	30	20.61	21.45	-24	2,107	-1.14%
2024/02/16	12	19.63	0	0.00	19.50	12	1,946	0.62%
2024/02/15	0	18.10	0	0.00	18.00	0	1,804	0.00%
2024/01/31	0	0.00	2	17.25	17.25	-2	1,715	-0.12%
2024/01/25	0	0.00	10	17.30	17.30	-10	1,734	-0.58%
2024/01/24	10	17.65	14	17.12	17.50	-4	1,630	-0.25%
2024/01/23	0	0.00	3	16.60	16.30	-3	1,452	-0.21%
2024/01/22	2	16.03	0	0.00	16.20	2	1,428	0.14%
2024/01/17	0	0.00	10	15.75	15.50	-10	1,328	-0.75%
2024/01/12	0.5	15.40	0	0.00	15.20	0.5	1,307	0.04%
2024/01/09	0.5	15.35	0	0.00	15.25	0.5	1,316	0.04%
2024/01/03	2	15.43	0	0.00	15.40	2	1,315	0.15%
2024/01/02	2	15.60	0	0.00	15.55	2	1,313	0.15%
2023/12/28	5	15.76	1	15.95	15.75	4	1,319	0.30%
2023/12/27	1	15.85	0	0.00	15.85	1	1,323	0.08%
2023/12/22	0	0.00	4	15.80	15.80	-4	1,356	-0.29%
2023/12/20	0	0.00	1	16.10	16.15	-1	1,369	-0.07%
2023/12/19	4	16.00	0	0.00	15.95	4	1,419	0.28%
2023/12/15	5	16.70	6.1	16.26	16.45	-1.1	1,699	-0.06%
2023/12/14	4	16.25	0	0.00	16.00	4	1,797	0.22%
2023/12/12	1	15.60	2	15.75	15.65	-1	1,724	-0.06%
2023/12/11	1	15.60	0	0.00	15.60	1	1,754	0.06%
2023/12/07	0	15.90	0	0.00	15.60	0	1,912	0.00%
2023/12/04	9	15.95	4	15.95	15.80	5	1,967	0.25%
2023/11/24	3	15.70	0	0.00	15.65	3	1,802	0.17%
2023/11/16	0	0.00	1	15.05	14.95	-1	1,627	-0.06%
2023/11/07	1	14.90	6	14.93	15.05	-5	1,601	-0.31%
2023/11/06	1	15.35	1	15.50	15.25	0	1,587	0.00%
2023/10/23	6	14.53	0	0.00	14.15	6	1,753	0.34%
2023/09/26	0	0.00	7	15.30	15.10	-7	2,623	-0.27%
2023/09/22	1	15.70	1	15.35	15.55	0	2,597	0.00%
2023/09/21	1	15.90	7	15.98	15.70	-6	2,539	-0.24%
2023/09/19	8	15.71	8	15.57	15.75	0	2,239	0.00%
2023/09/15	7	14.90	0	0.00	14.85	7	2,056	0.34%
2023/09/13	5	15.45	0	0.00	15.35	5	2,043	0.24%
2023/09/01	1	14.55	1	14.65	14.55	0	1,902	0.00%
2023/08/07	0	0.00	4	15.15	15.10	-4	2,604	-0.15%
2023/08/04	0	0.00	1	15.30	15.25	-1	2,604	-0.04%
2023/08/02	9	16.16	4	15.70	15.55	5	2,616	0.19%
2023/07/28	0	0.00	1	15.15	14.95	-1	2,471	-0.04%
2023/07/27	1	15.00	0	0.00	15.25	1	2,546	0.04%
2023/07/13	0	15.35	6	15.20	15.15	-6	3,422	-0.18%
2023/07/11	0.1	15.75	2	16.35	15.45	-2	3,646	-0.05%
2023/07/10	8	16.68	7	16.78	16.60	1	3,589	0.03%
2023/07/07	7	16.57	3	16.60	16.35	4	3,436	0.12%
2023/07/06	0	0.00	1	15.80	15.80	-1	3,097	-0.03%
2023/07/05	2	15.63	2	15.35	15.35	0	2,958	0.00%
2023/06/21	1	15.05	0	0.00	15.10	1	2,833	0.04%
2023/06/15	2	14.90	2	14.85	14.90	0	2,770	0.00%
2023/06/14	0	0.00	7	14.90	14.85	-7	2,763	-0.25%
2023/05/25	1	16.15	0	0.00	15.85	1	2,579	0.04%
2023/05/24	7	16.10	2	16.30	16.00	5	2,518	0.20%
2023/05/23	1	15.10	0	0.00	15.20	1	2,196	0.05%
2023/05/22	0	0.00	52	15.09	15.35	-52	2,178	-2.39%
2023/05/17	0	0.00	9	14.37	14.55	-9	2,061	-0.44%
2023/05/10	0	0.00	11	14.85	14.80	-11	2,141	-0.51%
2023/04/28	11	15.66	2	16.10	16.10	9	2,235	0.40%
2023/04/20	10	15.60	0	0.00	14.85	10	2,118	0.47%
2023/04/19	0	0.00	4	15.00	14.90	-4	2,010	-0.20%
2023/04/13	4	14.23	0	0.00	14.30	4	1,447	0.28%
2023/03/09	5	14.15	0	0.00	14.15	5	1,483	0.34%
2023/03/08	5	14.30	0	0.00	14.40	5	1,485	0.34%
2023/03/02	5	13.85	0	0.00	13.85	5	1,583	0.32%
2023/02/24	5	14.15	0	0.00	14.15	5	1,758	0.28%
2023/02/21	5	14.50	0	0.00	14.40	5	1,747	0.29%
2023/02/20	5	14.45	0	0.00	14.55	5	1,731	0.29%
2023/02/14	0	0.00	1	14.70	14.60	-1	1,709	-0.06%
2023/02/10	5	14.40	0	0.00	14.35	5	1,666	0.30%
2023/02/06	5	14.50	0	0.00	14.60	5	1,603	0.31%
2023/01/31	11	13.42	0	0.00	14.00	11	1,266	0.87%
2023/01/12	0	0.00	1	13.35	13.45	-1	1,004	-0.10%
2023/01/11	1	13.25	5	12.70	13.50	-4	922	-0.43%
2022/12/28	5	12.40	0	0.00	12.40	5	807	0.62%
2022/11/22	3	14.02	2	13.73	13.70	1	377	0.27%
2022/04/08	0	0.00	1	14.00	14.00	-1	1,112	-0.09%
2022/03/29	2	14.85	0	0.00	14.55	2	1,424	0.14%
2022/03/09	0	0.00	2	14.15	14.20	-2	1,983	-0.10%
2022/02/25	2	15.05	0	0.00	15.10	2	1,925	0.10%
2022/02/24	0	0.00	4	15.25	15.20	-4	1,885	-0.21%
2022/02/23	4	15.05	0	0.00	15.30	4	1,809	0.22%
2022/02/18	0	0.00	1	14.40	14.65	-1	1,752	-0.06%
2022/02/17	1	15.20	0	0.00	14.60	1	1,740	0.06%
2022/01/26	1	13.60	1	13.50	13.50	0	1,703	0.00%
2022/01/24	1	13.60	0	0.00	13.65	1	1,757	0.06%
2022/01/07	0	0.00	1	14.45	14.40	-1	1,847	-0.05%
2021/12/29	4	16.66	0	0.00	16.65	4	1,968	0.20%
2021/12/24	0	0.00	2	16.55	16.10	-2	1,898	-0.11%
2021/12/22	2	16.38	5	15.96	15.70	-3	1,834	-0.16%
2021/12/21	3	16.17	0	0.00	16.00	3	1,827	0.16%
2021/12/20	1	16.00	0	0.00	16.00	1	1,925	0.05%
2021/12/17	1	15.55	0	0.00	15.50	1	1,990	0.05%
2021/12/16	0	0.00	2	15.55	15.60	-2	1,978	-0.10%
2021/12/13	0	0.00	5	15.50	15.50	-5	1,994	-0.25%
2021/12/10	2	15.45	0	0.00	15.45	2	2,064	0.10%
2021/12/07	0	0.00	5	15.00	15.00	-5	1,995	-0.25%
2021/12/03	5	14.40	0	0.00	14.40	5	2,039	0.25%
2021/10/12	2	14.55	0	0.00	14.40	2	2,149	0.09%
2021/10/08	0	0.00	2	15.53	15.00	-2	2,247	-0.09%
2021/09/28	0	0.00	2	15.45	15.30	-2	2,763	-0.07%
2021/09/23	0	0.00	2	14.10	14.05	-2	3,036	-0.07%
2021/09/17	0	0.00	0.1	14.60	14.60	-0.1	3,079	0.00%
2021/09/16	1	14.75	14	14.91	14.80	-13	3,131	-0.42%
2021/09/15	6	14.97	1	14.60	15.40	5	3,100	0.16%
2021/09/06	0	0.00	2	13.70	13.50	-2	3,155	-0.06%
2021/08/31	0	0.00	13	13.00	13.15	-13	3,500	-0.37%
2021/08/27	14	13.44	1	13.35	13.20	13	3,619	0.36%
2021/08/09	0	0.00	3	14.10	14.10	-3	4,005	-0.07%
2021/07/22	1	14.30	8	14.28	14.30	-7	6,464	-0.11%
2021/07/20	0	0.00	2	15.00	14.95	-2	6,697	-0.03%
2021/07/19	0	0.00	2	15.85	15.50	-2	6,713	-0.03%
2021/07/16	2	15.90	3	16.03	15.75	-1	6,861	-0.01%
2021/07/15	0	0.00	3	15.55	15.80	-3	6,875	-0.04%
2021/07/13	0	0.00	2	16.05	15.45	-2	6,812	-0.03%
2021/07/09	0	0.00	10	16.00	15.80	-10	6,870	-0.15%
2021/07/07	0	0.00	7	15.65	15.35	-7	6,854	-0.10%
2021/07/06	10	16.18	0	0.00	15.95	10	6,881	0.15%
2021/07/05	4	15.51	0	0.00	15.40	4	6,833	0.06%
2021/07/02	21	15.63	11	15.15	15.15	10	6,733	0.15%
2021/07/01	38	16.51	29	16.75	15.50	9	6,683	0.13%
2021/06/30	5	15.75	6	16.30	16.30	-1	6,340	-0.02%
2021/06/29	3	14.97	0	0.00	14.85	3	6,171	0.05%
2021/06/21	0	0.00	1	14.50	14.20	-1	6,223	-0.02%
2021/06/18	0	0.00	3	15.40	15.00	-3	6,200	-0.05%
2021/06/17	3	15.50	6	15.48	15.45	-3	6,191	-0.05%
2021/06/11	2	15.25	0	0.00	14.70	2	5,997	0.03%
2021/06/10	4	14.95	0	0.00	14.85	4	5,707	0.07%
2021/06/08	0	0.00	1	14.70	14.60	-1	5,614	-0.02%
2021/06/07	1	14.60	3	14.67	14.60	-2	5,619	-0.04%
2021/06/04	1	14.90	1	14.85	14.90	0	5,606	0.00%
2021/06/03	4	15.54	3	15.33	15.00	1	5,529	0.02%
2021/06/02	2	14.90	0	0.00	14.85	2	5,491	0.04%
2021/05/31	0	0.00	3	14.45	14.20	-3	5,723	-0.05%
2021/05/28	3	14.50	0	0.00	14.15	3	6,001	0.05%
2021/05/24	1	14.10	1	13.60	13.60	0	5,909	0.00%
2021/05/13	5	13.00	0	0.00	13.25	5	5,763	0.09%
2021/05/12	5	15.45	33	14.45	14.10	-28	5,686	-0.49%
2021/05/11	39.1	17.02	13	16.79	15.60	26.1	5,567	0.47%
2021/05/10	1	16.65	4	16.74	16.40	-3	5,451	-0.06%
2021/05/07	14	16.13	3	15.45	15.75	11	5,281	0.21%
2021/05/06	1	15.55	0	0.00	16.10	1	5,065	0.02%
2021/05/05	1	15.25	1	15.30	14.65	0	4,875	0.00%
2021/05/04	7	15.30	0	0.00	15.30	7	4,757	0.15%
2021/05/03	11	17.45	4	17.75	17.00	7	4,605	0.15%
2021/04/29	17	19.64	37	18.85	17.85	-20	4,470	-0.45%
2021/04/28	10	17.41	36	18.03	18.85	-26	3,924	-0.66%
2021/04/27	22	17.06	3	16.70	17.15	19	3,355	0.57%
2021/04/26	25	15.52	0	0.00	15.60	25	3,118	0.80%
2021/04/22	1	16.30	23	16.20	15.30	-22	3,053	-0.72%
2021/04/21	0	0.00	5	15.35	15.30	-5	2,880	-0.17%
2021/04/20	0	0.00	3	14.75	14.70	-3	2,814	-0.11%
2021/04/19	20	15.10	4	15.20	15.15	16	2,741	0.58%
2021/04/16	5	14.65	0	0.00	14.50	5	2,622	0.19%
2021/04/15	0	0.00	30	14.01	14.15	-30	2,540	-1.18%
2021/04/14	30	13.71	0	0.00	13.80	30	2,489	1.21%
2021/04/13	0	0.00	20	14.15	13.65	-20	2,472	-0.81%
2021/04/09	40	13.65	20	13.71	13.65	20	2,337	0.86%
2021/04/08	0	0.00	6	13.18	13.20	-6	2,156	-0.28%
2021/04/01	0	0.00	40	12.60	12.60	-40	2,092	-1.91%
2021/03/30	3	13.25	0	0.00	12.60	3	2,095	0.14%
2021/03/10	1	12.55	1	12.40	12.55	0	2,253	0.00%
2021/03/08	40	12.60	0	0.00	12.45	40	2,587	1.55%
2021/02/26	0	0.00	2	11.85	11.85	-2	2,473	-0.08%
2021/02/23	0	0.00	1	12.25	12.05	-1	2,516	-0.04%
2021/01/15	1	11.15	0	0.00	11.15	1	3,145	0.03%
2021/01/14	0	0.00	10	11.60	11.65	-10	3,146	-0.32%
2021/01/13	11	11.78	0	0.00	11.75	11	3,161	0.35%
2021/01/11	1	11.70	0	0.00	11.70	1	3,201	0.03%
2021/01/06	3	12.05	0	0.00	11.80	3	3,522	0.09%
2021/01/04	0	0.00	2	12.65	12.60	-2	3,552	-0.06%
2020/12/29	1	12.40	0	0.00	12.40	1	3,490	0.03%
2020/12/28	0	0.00	2	12.75	12.70	-2	3,477	-0.06%
2020/12/25	1	12.30	0	0.00	12.35	1	3,399	0.03%
2020/12/10	0	0.00	1	12.40	12.35	-1	3,730	-0.03%
2020/12/09	0	0.00	7	12.36	12.30	-7	3,712	-0.19%
2020/12/08	3	12.40	5	12.60	12.40	-2	3,727	-0.05%
2020/12/07	3	12.75	0.4	12.74	12.60	2.6	3,746	0.07%
2020/12/04	0	0.00	0	12.55	12.55	0	3,681	0.00%
2020/12/03	0	0.00	20	12.55	12.70	-20	3,651	-0.55%
2020/12/02	26.4	13.12	0	0.00	12.70	26.4	3,572	0.74%
2020/12/01	5	12.99	10.1	13.50	13.55	-5.1	3,527	-0.14%
2020/11/27	0	0.00	0.3	12.30	12.25	-0.3	3,126	-0.01%
2020/11/24	0	0.00	10	12.24	12.10	-10	3,184	-0.31%
2020/11/20	10	11.80	0	0.00	11.85	10	3,182	0.31%
2020/10/23	1	12.60	5	12.56	12.00	-4	3,811	-0.10%
2020/10/22	0	0.00	2	11.60	11.65	-2	3,570	-0.06%
2020/10/20	2	12.10	0	0.00	11.75	2	3,698	0.05%
2020/10/19	0	0.00	5	11.70	11.65	-5	3,704	-0.13%
2020/10/15	5	12.20	2	12.20	11.80	3	3,642	0.08%
2020/10/14	7	11.73	10	11.99	12.55	-3	3,535	-0.08%
2020/10/13	5	11.45	0	0.00	11.45	5	3,319	0.15%
2020/09/23	1	11.25	0	0.00	11.20	1	3,382	0.03%
2020/09/18	0	0.00	1	12.00	11.80	-1	3,199	-0.03%
2020/09/17	2	12.20	11	11.63	12.25	-9	3,129	-0.29%
2020/09/16	5	11.25	0	0.00	11.15	5	2,834	0.18%
2020/09/10	0	0.00	10	11.90	11.80	-10	2,752	-0.36%
2020/09/08	0	0.00	12	11.70	11.75	-12	2,680	-0.45%
2020/09/07	2	12.15	38	11.89	11.80	-36	2,647	-1.36%
2020/09/04	37	12.23	5	12.41	12.30	32	2,604	1.23%
2020/09/03	0	0.00	1	11.80	12.05	-1	2,416	-0.04%
2020/08/27	1	11.60	5	11.65	11.60	-4	2,168	-0.18%
2020/08/25	5	12.27	6	12.21	11.95	-1	2,096	-0.05%
2020/08/24	12	12.31	10	12.25	12.00	2	1,933	0.10%
2020/08/21	24	11.97	19	11.93	12.20	5	1,847	0.27%
2020/08/20	2	13.03	0	0.00	12.45	2	1,645	0.12%
2020/08/19	1	13.80	2	13.80	13.80	-1	1,521	-0.07%
2020/08/18	17	12.51	4	12.51	12.55	13	1,430	0.91%
2020/08/17	0	0.00	23	11.19	11.45	-23	1,335	-1.72%
2020/08/12	23	10.92	0	0.00	10.90	23	1,219	1.89%
2020/08/11	5	10.81	18	11.15	11.25	-13	1,199	-1.08%
2020/08/10	7	11.03	9	10.58	11.00	-2	1,144	-0.17%
2020/08/07	25	10.63	0	0.00	10.50	25	1,100	2.27%
2020/07/30	0	0.00	4	10.75	10.65	-4	1,016	-0.39%
2020/07/29	4	10.73	3	10.70	10.55	1	997	0.10%
2020/07/28	4	10.34	9	10.39	10.75	-5	945	-0.53%
2020/07/27	0	0.00	2	9.80	9.80	-2	839	-0.24%
2020/07/24	20	10.88	0	0.00	10.30	20	813	2.46%
2020/07/14	0	0.00	1	10.00	10.00	-1	613	-0.16%
2020/07/13	10	10.05	0	0.00	10.05	10	612	1.63%
2020/07/09	1	9.90	10	9.85	10.55	-9	582	-1.55%
2020/07/08	0	0.00	3	9.14	9.84	-3	429	-0.70%
2020/06/23	0	0.00	3	9.14	9.13	-3	411	-0.73%
2020/06/22	3	9.14	0	0.00	9.11	3	413	0.73%
2020/06/15	0	0.00	3	9.05	8.96	-3	462	-0.65%
2020/05/28	0	0.00	2	9.46	9.29	-2	551	-0.36%
2020/05/27	2	9.23	0	0.00	9.18	2	581	0.34%
2020/01/17	5	11.85	0	0.00	11.90	5	1,048	0.48%
2020/01/09	0	0.00	3	11.85	11.90	-3	1,089	-0.28%
2020/01/07	3	11.90	0	0.00	11.80	3	1,064	0.28%
2019/12/02	0	0.00	20	11.93	11.85	-20	1,184	-1.69%
2019/11/29	0	0.00	10	12.10	12.05	-10	1,196	-0.84%
2019/11/22	0	0.00	1	12.10	12.10	-1	1,366	-0.07%
2019/11/21	31	12.46	0	0.00	12.05	31	1,449	2.14%
2019/10/29	2	12.60	0	0.00	12.60	2	3,391	0.06%
2019/10/28	1	12.75	0	0.00	12.65	1	3,394	0.03%
2019/10/15	5	12.40	0	0.00	12.45	5	3,471	0.14%
2019/10/07	3	12.60	0	0.00	12.65	3	3,617	0.08%
2019/10/04	0	0.00	5	12.70	12.70	-5	3,663	-0.14%
2019/10/03	6	13.07	1	12.90	12.80	5	3,682	0.14%
2019/08/20	1	13.65	1	13.45	13.40	0	8,790	0.00%
2019/08/08	10	14.66	10	14.30	14.35	0	8,947	0.00%
2019/08/07	1	14.40	1	14.40	14.30	0	8,813	0.00%
2019/08/06	5	15.20	5	15.40	13.95	0	8,682	0.00%
2019/08/05	10	14.53	10	14.50	14.90	0	8,220	0.00%
2019/08/02	3	14.00	0	0.00	13.85	3	7,916	0.04%
2019/08/01	2	12.55	2	13.20	13.35	0	7,500	0.00%
2019/07/22	5	12.40	12	12.20	12.15	-7	7,099	-0.10%
2019/07/19	7	12.45	0	0.00	12.45	7	7,065	0.10%
2019/07/18	6	12.95	6	12.85	12.70	0	7,035	0.00%
2019/07/16	15	12.58	21	12.78	12.85	-6	6,964	-0.09%
2019/07/15	6	12.45	0	0.00	12.40	6	6,845	0.09%
2019/07/10	2	12.80	0	0.00	12.85	2	6,731	0.03%
2019/07/04	0	0.00	5	13.75	13.70	-5	6,570	-0.08%
2019/07/03	5	13.85	0	0.00	13.65	5	6,522	0.08%
2019/07/02	7	13.70	12	13.35	13.45	-5	6,372	-0.08%
2019/07/01	6	13.99	10	14.00	13.95	-4	6,214	-0.06%
2019/06/28	2	15.55	5	15.50	15.50	-3	6,094	-0.05%
2019/06/27	5	15.35	5	15.55	15.35	0	6,000	0.00%
2019/06/26	5	15.35	2	15.35	15.50	3	5,906	0.05%
2019/06/25	2	15.90	0	0.00	16.00	2	5,720	0.03%
2019/06/24	0	0.00	5	16.05	16.30	-5	5,545	-0.09%
2019/06/21	2	15.28	0	0.00	15.50	2	5,326	0.04%
2019/06/20	11	14.99	5	15.20	15.25	6	5,210	0.12%
2019/06/19	7	14.79	0	0.00	15.30	7	5,027	0.14%
2019/06/18	17	15.58	0	0.00	14.95	17	4,776	0.36%
2019/06/17	49	16.67	53	16.79	16.60	-4	4,341	-0.09%
2019/06/14	3	16.08	2	16.20	16.70	1	4,138	0.02%
2019/06/13	11	16.01	7	15.99	16.30	4	3,853	0.10%
2019/06/12	10	15.36	9	15.43	15.50	1	3,406	0.03%
2019/06/11	7	14.54	5	14.85	14.70	2	3,120	0.06%
2019/06/10	16	14.75	6	14.84	14.95	10	2,975	0.34%
2019/06/06	1	14.30	5	14.46	14.80	-4	2,789	-0.14%
2019/06/05	8	13.98	18	13.89	13.85	-10	2,440	-0.41%
2019/06/04	6	13.25	6	13.40	13.45	0	2,240	0.00%
2019/06/03	1	12.90	1	13.25	13.45	0	2,073	0.00%
2019/05/29	0	0.00	1	11.85	12.15	-1	1,615	-0.06%
2019/05/28	10	11.45	0	0.00	11.40	10	1,391	0.72%
2019/05/27	1	12.10	0	0.00	11.40	1	1,298	0.08%
2019/05/23	15	12.55	15	12.60	12.40	0	711	0.00%
2019/05/22	10	12.18	10	12.23	12.30	0	503	0.00%
2019/05/17	0	0.00	5	10.35	10.30	-5	203	-2.45%
2019/05/16	5	10.50	0	0.00	10.45	5	194	2.57%
2018/12/05	2	11.20	2	11.35	11.25	0	272	0.00%
2018/12/04	0	0.00	3	11.30	11.35	-3	274	-1.09%
2018/12/03	24	11.25	44	11.34	11.25	-20	274	-7.30%
2018/11/30	24	11.08	17	11.20	11.20	7	270	2.59%
2018/11/29	16	11.15	0	0.00	11.15	16	269	5.93%
2018/07/19	0	0.00	2	13.55	13.40	-2	2,640	-0.08%
2018/07/03	0	0.00	1	14.20	13.60	-1	2,588	-0.04%
2018/06/27	0	0.00	15	15.00	14.65	-15	2,479	-0.60%
2018/06/19	0	0.00	6	13.90	13.75	-6	2,365	-0.25%
2018/06/13	6	14.65	0	0.00	14.60	6	2,321	0.26%
2018/06/11	15	15.87	0	0.00	15.50	15	2,288	0.66%
2018/06/06	0	0.00	10	14.70	15.20	-10	2,127	-0.47%
2018/06/05	10	14.70	0	0.00	14.60	10	1,961	0.51%
2018/06/04	0	0.00	1	15.35	15.15	-1	1,932	-0.05%
2018/06/01	0	0.00	8	14.95	14.60	-8	1,821	-0.44%
2018/05/31	1	15.40	2	14.55	14.65	-1	1,776	-0.06%
2018/05/29	41	14.88	30	14.55	15.25	11	1,605	0.69%
2018/04/17	0	0.00	10	12.70	12.55	-10	1,029	-0.97%
2018/04/12	10	13.32	5	13.30	12.80	5	1,048	0.48%
2018/03/23	0	0.00	8	12.73	12.65	-8	1,300	-0.62%
2018/03/22	9	13.08	14	13.14	13.00	-5	1,287	-0.39%
2018/03/12	5	12.50	3	12.50	12.50	2	1,201	0.17%
2018/03/06	0	0.00	1	12.80	12.55	-1	1,174	-0.09%
2018/03/05	5	12.70	3	12.80	12.70	2	1,160	0.17%
2018/03/02	8	13.14	0	0.00	13.00	8	1,151	0.69%
2018/03/01	3	13.05	0	0.00	13.45	3	1,135	0.26%
2018/02/26	4	13.88	0	0.00	13.65	4	1,055	0.38%
2018/02/02	0	0.00	2	12.20	12.15	-2	825	-0.24%
2018/01/26	0	0.00	10	12.80	12.70	-10	816	-1.22%
2018/01/03	0	0.00	2.6	13.75	13.70	-2.6	782	-0.34%