中釉 (1809)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.15
漲跌
▲0.10
漲幅
+0.43%
成交量
872張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	23.45	23.45	-1	5,251	-0.02%
2024/05/10	3	24.65	2	24.00	24.00	1	5,245	0.02%
2024/05/09	4	25.03	0	0.00	24.35	4	5,214	0.08%
2024/05/06	5	24.20	0	0.00	24.30	5	5,125	0.10%
2024/05/02	2	26.20	1	25.90	25.90	1	5,204	0.02%
2024/04/30	1	25.50	0	0.00	25.60	1	5,335	0.02%
2024/04/26	4	25.45	0	0.00	25.20	4	5,349	0.07%
2024/04/25	0	0.00	1	25.20	24.60	-1	5,349	-0.02%
2024/04/22	12	23.15	10	22.71	22.65	2	5,225	0.04%
2024/04/19	0	0.00	1	22.35	22.85	-1	5,203	-0.02%
2024/04/18	1	23.65	1	23.15	23.75	0	5,165	0.00%
2024/04/15	0	0.00	4	24.78	24.20	-4	5,073	-0.08%
2024/04/10	0	0.00	0.1	26.90	26.30	-0.1	4,956	0.00%
2024/04/08	1	26.80	2	26.70	26.85	-1	4,897	-0.02%
2024/04/03	2	27.50	0	0.00	26.30	2	4,864	0.04%
2024/03/29	3	27.25	9	27.05	26.90	-6	4,722	-0.13%
2024/03/28	6	27.76	0	0.00	27.45	6	4,682	0.13%
2024/03/27	2	27.45	5	27.35	27.10	-3	4,648	-0.06%
2024/03/26	20	27.23	13	26.90	26.95	7	4,597	0.15%
2024/03/22	21	26.77	18	26.94	26.55	3	4,429	0.07%
2024/03/21	1	25.80	6	25.30	26.15	-5	4,311	-0.12%
2024/03/18	13	27.81	14	26.63	26.75	-1	4,187	-0.02%
2024/03/15	8.3	27.79	5	27.31	27.40	3.3	3,961	0.08%
2024/03/14	0	0.00	20	30.20	30.00	-20	3,639	-0.55%
2024/03/13	0.1	31.20	0	0.00	31.25	0.1	3,610	0.00%
2024/03/06	1	35.00	0	0.00	35.70	1	3,662	0.03%
2024/03/05	0	0.00	2	33.05	34.25	-2	3,643	-0.05%
2024/03/04	0	0.00	6	31.75	31.95	-6	3,605	-0.17%
2024/03/01	1	31.80	0	0.00	31.75	1	3,557	0.03%
2024/02/27	3	32.45	3.2	31.08	32.00	-0.2	3,634	-0.01%
2024/02/26	4.2	29.75	1	31.05	31.05	3.2	3,512	0.09%
2024/02/23	7	27.07	9	28.05	28.25	-2	3,374	-0.06%
2024/02/22	32	24.90	31	25.03	25.70	1	3,152	0.03%
2024/02/21	11	22.71	20	22.58	24.05	-9	2,771	-0.32%
2024/02/20	29	21.98	10	22.11	21.90	19	2,539	0.75%
2024/02/19	0	0.00	9	20.64	21.45	-9	2,107	-0.43%
2024/02/16	17	19.36	22	19.39	19.50	-5	1,946	-0.26%
2024/02/15	0	0.00	47	17.99	18.00	-47	1,804	-2.60%
2024/02/05	7	17.72	0	0.00	17.50	7	1,766	0.40%
2024/02/02	3	17.65	3	17.60	17.55	0	1,743	0.00%
2024/02/01	1	17.85	0	0.00	17.65	1	1,726	0.06%
2024/01/31	1	17.25	0	0.00	17.25	1	1,715	0.06%
2024/01/30	0	0.00	28	17.60	17.65	-28	1,721	-1.63%
2024/01/29	7	17.73	9.9	17.97	17.80	-2.9	1,846	-0.16%
2024/01/26	0	0.00	1	16.95	17.10	-1	1,763	-0.06%
2024/01/25	3	18.05	2	17.65	17.30	1	1,734	0.06%
2024/01/24	35	17.72	30	17.65	17.50	5	1,630	0.31%
2024/01/22	0	0.00	8	16.18	16.20	-8	1,428	-0.56%
2024/01/16	5	15.10	0	0.00	15.05	5	1,290	0.39%
2024/01/09	2	15.25	0	0.00	15.25	2	1,316	0.15%
2023/12/29	0	0.00	1.1	15.84	15.75	-1.1	1,312	-0.08%
2023/12/26	2	15.75	0	0.00	15.80	2	1,335	0.15%
2023/12/22	5	15.80	0	0.00	15.80	5	1,356	0.37%
2023/12/21	2	16.00	0	0.00	16.00	2	1,357	0.15%
2023/12/15	0	0.00	4	16.40	16.45	-4	1,699	-0.24%
2023/12/14	0	0.00	8	16.14	16.00	-8	1,797	-0.45%
2023/12/08	10	15.70	2	15.60	15.55	8	1,899	0.42%
2023/12/06	6	15.84	6	15.77	15.75	0	2,001	0.00%
2023/12/05	1	15.75	0	0.00	15.70	1	1,986	0.05%
2023/12/04	4	15.94	5	16.20	15.80	-1	1,967	-0.05%
2023/11/28	0	0.00	5	15.20	15.20	-5	1,826	-0.27%
2023/11/24	11	15.81	20	15.68	15.65	-9	1,802	-0.50%
2023/11/23	0	0.00	5	15.10	15.00	-5	1,648	-0.30%
2023/11/22	0	0.00	1	15.15	15.05	-1	1,649	-0.06%
2023/11/20	1	15.05	1	15.10	15.00	0	1,640	0.00%
2023/11/15	0	0.00	7	14.90	14.95	-7	1,619	-0.43%
2023/11/13	0	0.00	4	15.00	14.80	-4	1,609	-0.25%
2023/11/09	3	15.00	0	0.00	14.90	3	1,600	0.19%
2023/11/07	0	0.00	13	14.85	15.05	-13	1,601	-0.81%
2023/11/06	49	15.08	36	15.06	15.25	13	1,587	0.82%
2023/11/03	0	0.00	6	14.20	14.20	-6	1,450	-0.41%
2023/10/31	10	13.85	0	0.00	13.90	10	1,480	0.68%
2023/10/26	6	14.17	0	0.00	14.15	6	1,715	0.35%
2023/10/24	1	14.30	6	14.35	14.40	-5	1,754	-0.28%
2023/10/23	33	14.44	26	14.41	14.15	7	1,753	0.40%
2023/10/20	2	13.90	4	14.09	14.00	-2	1,744	-0.11%
2023/10/19	0	0.00	6	14.16	14.10	-6	1,744	-0.34%
2023/10/18	11	14.00	0	0.00	14.00	11	1,742	0.63%
2023/10/16	5	14.35	0	0.00	14.30	5	1,758	0.28%
2023/10/13	5	14.65	8	14.55	14.40	-3	1,780	-0.17%
2023/10/11	0	0.00	1	14.85	14.55	-1	1,800	-0.06%
2023/10/06	1	14.85	0	0.00	14.75	1	1,806	0.06%
2023/10/03	5	14.95	0	0.00	14.95	5	2,056	0.24%
2023/10/02	4	15.35	4	15.15	15.15	0	2,392	0.00%
2023/09/28	8	15.10	0	0.00	15.00	8	2,514	0.32%
2023/09/26	0	0.00	13	15.22	15.10	-13	2,623	-0.50%
2023/09/25	14	15.71	1	15.70	15.30	13	2,615	0.50%
2023/09/22	5	15.30	5	15.46	15.55	0	2,597	0.00%
2023/09/21	31	15.85	35	16.03	15.70	-4	2,539	-0.16%
2023/09/20	4	15.46	15	15.48	15.35	-11	2,286	-0.48%
2023/09/19	26	15.78	45	15.53	15.75	-19	2,239	-0.85%
2023/09/18	0	0.00	1	15.05	14.85	-1	2,056	-0.05%
2023/09/15	10	15.00	0	0.00	14.85	10	2,056	0.49%
2023/09/14	5	15.10	6	15.17	15.10	-1	2,060	-0.05%
2023/09/13	4	15.48	20	15.35	15.35	-16	2,043	-0.78%
2023/09/11	15	15.12	10	14.95	14.85	5	1,911	0.26%
2023/08/31	5	14.20	2	14.33	14.15	3	1,895	0.16%
2023/08/28	2	14.15	0	0.00	14.10	2	1,964	0.10%
2023/08/23	5	13.85	0	0.00	13.90	5	2,024	0.25%
2023/08/11	5	14.55	0	0.00	14.55	5	2,605	0.19%
2023/08/10	20	14.68	5	14.60	14.60	15	2,603	0.58%
2023/08/09	2	15.03	2	14.90	14.90	0	2,593	0.00%
2023/08/04	7	15.35	7	15.40	15.25	0	2,604	0.00%
2023/08/02	5	15.59	20	15.84	15.55	-15	2,616	-0.57%
2023/08/01	12	15.52	3	15.45	15.45	9	2,563	0.35%
2023/07/31	21	15.77	13	15.10	15.80	8	2,573	0.31%
2023/07/28	36	15.15	23	15.00	14.95	13	2,471	0.53%
2023/07/27	16	15.23	17	15.17	15.25	-1	2,546	-0.04%
2023/07/26	7	14.70	0	0.00	14.75	7	2,667	0.26%
2023/07/25	16	14.78	16	14.85	14.85	0	2,985	0.00%
2023/07/20	12	15.03	7	15.00	15.00	5	3,028	0.17%
2023/07/11	0	0.00	0.2	15.65	15.45	-0.2	3,646	-0.01%
2023/07/10	21	16.77	27	16.77	16.60	-6	3,589	-0.17%
2023/07/07	26.2	16.37	33	16.55	16.35	-6.8	3,436	-0.20%
2023/07/06	1	15.95	20	16.31	15.80	-19	3,097	-0.61%
2023/07/05	10	15.67	7.1	15.52	15.35	2.9	2,958	0.10%
2023/06/29	2	14.75	0	0.00	14.65	2	2,841	0.07%
2023/06/14	0	0.00	5	14.95	14.85	-5	2,763	-0.18%
2023/06/13	5	14.90	0	0.00	14.90	5	2,767	0.18%
2023/06/12	0	0.00	0	15.00	14.80	0	2,758	0.00%
2023/06/06	2	15.70	2	15.50	15.45	0	2,709	0.00%
2023/06/05	1	15.70	1	15.65	15.75	0	2,700	0.00%
2023/06/02	0	0.00	10	15.40	15.25	-10	2,655	-0.38%
2023/05/30	0	0.00	2	15.40	15.20	-2	2,650	-0.08%
2023/05/26	4	15.58	7	15.58	15.35	-3	2,601	-0.12%
2023/05/25	1	15.90	4	15.89	15.85	-3	2,579	-0.12%
2023/05/24	23	16.31	19.1	16.07	16.00	3.9	2,518	0.16%
2023/05/23	7	15.06	0	0.00	15.20	7	2,196	0.32%
2023/05/22	19	15.05	12	14.89	15.35	7	2,178	0.32%
2023/05/19	5	14.35	0	0.00	14.30	5	2,064	0.24%
2023/05/16	6	14.38	0	0.00	14.35	6	2,081	0.29%
2023/05/12	0	0.00	6	14.49	14.35	-6	2,122	-0.28%
2023/05/11	0	0.00	6	14.49	14.40	-6	2,138	-0.28%
2023/05/10	5	15.08	0	0.00	14.80	5	2,141	0.23%
2023/05/05	2	15.55	6	15.38	15.35	-4	2,237	-0.18%
2023/05/04	0	0.00	0	15.70	15.35	0	2,241	0.00%
2023/05/03	12	15.60	5	15.50	15.40	7	2,361	0.30%
2023/05/02	15	16.03	0	0.00	15.30	15	2,334	0.64%
2023/04/28	6.1	15.55	40.3	15.90	16.10	-34.2	2,235	-1.53%
2023/04/27	0.1	14.65	0	0.00	14.65	0.1	2,018	0.00%
2023/04/26	2	14.75	1	14.95	14.65	1	2,021	0.05%
2023/04/25	3	14.95	2	15.05	14.75	1	2,033	0.05%
2023/04/24	7.2	14.70	8	14.79	14.80	-0.8	2,082	-0.04%
2023/04/21	1	14.60	6	14.49	14.45	-5	2,159	-0.23%
2023/04/20	20	15.08	29	15.16	14.85	-9	2,118	-0.42%
2023/04/19	0	0.00	2	15.03	14.90	-2	2,010	-0.10%
2023/04/18	30	15.87	13	16.09	15.10	17	1,961	0.87%
2023/04/17	5	15.32	24.4	15.45	15.70	-19.4	1,708	-1.14%
2023/04/13	3	14.35	5	14.33	14.30	-2	1,447	-0.14%
2023/04/12	1	14.20	0	0.00	14.15	1	1,420	0.07%
2023/04/11	0	0.00	1	14.20	14.15	-1	1,414	-0.07%
2023/04/10	1	13.95	0	0.00	13.95	1	1,408	0.07%
2023/04/07	3	14.30	0	0.00	14.00	3	1,421	0.21%
2023/03/06	1	14.15	0	0.00	14.45	1	1,519	0.07%
2023/03/03	0	0.00	1	14.00	14.00	-1	1,533	-0.07%
2023/03/02	0	0.00	8	14.00	13.85	-8	1,583	-0.51%
2023/02/23	0	0.00	4	14.38	14.35	-4	1,774	-0.23%
2023/02/22	0	0.00	0.1	14.15	14.25	-0.1	1,762	-0.01%
2023/02/15	0	0.00	2	14.60	14.45	-2	1,715	-0.12%
2023/02/13	0	0.00	78	14.12	14.20	-78	1,686	-4.63%
2023/02/10	1	14.70	1	14.45	14.35	0	1,666	0.00%
2023/02/09	88	14.75	11	14.57	14.45	77	1,657	4.65%
2023/02/08	1	14.35	0	0.00	14.50	1	1,647	0.06%
2023/02/07	0	0.00	2	14.55	14.55	-2	1,621	-0.12%
2023/02/06	0.1	14.70	8	14.60	14.60	-7.9	1,603	-0.49%
2023/02/03	37	14.75	49	14.79	14.65	-12	1,574	-0.76%
2023/02/02	0	0.00	8	14.45	14.20	-8	1,471	-0.54%
2023/02/01	2	14.60	1	14.45	14.55	1	1,425	0.07%
2023/01/30	3	13.80	9	13.84	13.50	-6	1,201	-0.50%
2023/01/17	33	13.61	38	13.60	13.75	-5	1,148	-0.44%
2023/01/13	43	13.38	53	13.19	13.15	-10	1,031	-0.97%
2023/01/12	5	13.42	3	13.35	13.45	2	1,004	0.20%
2023/01/11	14	13.26	14	13.41	13.50	0	922	0.00%
2022/12/22	17	12.45	12	12.35	12.40	5	774	0.65%
2022/12/15	1	13.40	0	0.00	13.40	1	741	0.13%
2022/12/13	1	13.10	0	0.00	13.05	1	725	0.14%
2022/12/08	0	0.00	3	13.50	13.50	-3	700	-0.43%
2022/12/06	1	13.60	0	0.00	13.50	1	694	0.14%
2022/12/05	3	13.70	0	0.00	13.75	3	683	0.44%
2022/12/02	4	13.68	0	0.00	13.65	4	678	0.59%
2022/12/01	10	13.73	0	0.00	13.70	10	667	1.50%
2022/11/30	2	13.95	0	0.00	13.80	2	632	0.32%
2022/11/29	2	14.03	2	14.10	13.95	0	615	0.00%
2022/11/28	4	13.85	0	0.00	13.75	4	590	0.68%
2022/11/24	6	14.08	0	0.00	14.10	6	545	1.10%
2022/11/23	3	14.45	18	14.38	14.35	-15	482	-3.11%
2022/11/22	17	14.04	14	14.00	13.70	3	377	0.80%
2022/11/21	2	13.03	6	13.14	13.40	-4	292	-1.37%
2022/11/18	1	12.85	0	0.00	12.85	1	274	0.36%
2022/11/17	1	12.90	0	0.00	12.85	1	274	0.36%
2022/11/07	3	13.25	3	13.15	13.20	0	282	0.00%
2022/11/04	3	12.35	0	0.00	12.85	3	272	1.10%
2022/10/19	3	12.40	3	12.25	12.30	0	258	0.00%
2022/10/13	0	0.00	1	11.80	11.60	-1	250	-0.40%
2022/10/07	1	12.05	0	0.00	12.05	1	264	0.38%
2022/08/29	0	0.00	1	12.90	12.85	-1	291	-0.34%
2022/08/23	1	13.10	0	0.00	13.10	1	282	0.35%
2022/08/01	0	0.00	4	11.95	11.95	-4	254	-1.57%
2022/07/25	4	11.93	0	0.00	11.95	4	274	1.46%
2022/07/21	0	0.00	1	11.85	11.85	-1	286	-0.35%
2022/07/07	0	0.00	1	11.35	11.35	-1	322	-0.31%
2022/07/05	1	11.35	0	0.00	11.40	1	336	0.30%
2022/06/27	12	12.00	12	12.00	12.05	0	362	0.00%
2022/06/24	0	0.00	1	11.90	11.80	-1	411	-0.24%
2022/06/23	1	11.65	0	0.00	11.60	1	414	0.24%
2022/06/20	1	11.70	0	0.00	11.70	1	419	0.24%
2022/06/17	0	0.00	1	11.90	12.00	-1	417	-0.24%
2022/06/16	1	12.10	0	0.00	12.05	1	416	0.24%
2022/05/19	9	12.41	0	0.00	12.70	9	796	1.13%
2022/05/13	1	12.00	1	12.15	12.20	0	944	0.00%
2022/05/12	1	12.00	1	12.35	12.00	0	949	0.00%
2022/05/11	0	0.00	1	12.45	12.35	-1	945	-0.11%
2022/05/10	2	12.40	0	0.00	12.50	2	944	0.21%
2022/05/09	1	12.65	0	0.00	12.55	1	946	0.11%
2022/05/06	0	0.00	1	13.05	13.05	-1	943	-0.11%
2022/05/05	0	0.00	1	13.20	13.20	-1	952	-0.11%
2022/05/04	5	12.90	0	0.00	12.90	5	951	0.53%
2022/05/03	0	0.00	1	12.90	12.90	-1	958	-0.10%
2022/04/29	1	13.20	0	0.00	12.90	1	966	0.10%
2022/04/28	1	13.10	1	13.00	12.90	0	974	0.00%
2022/04/27	1	12.90	0	0.00	12.95	1	976	0.10%
2022/04/25	0	0.00	27	13.50	13.35	-27	976	-2.76%
2022/04/22	2	14.00	0	0.00	13.85	2	971	0.21%
2022/04/21	1	14.20	0	0.00	13.95	1	985	0.10%
2022/04/13	25	14.05	0	0.00	14.05	25	1,032	2.42%
2022/04/11	48	14.10	48	13.91	13.90	0	1,081	0.00%
2022/04/07	1	14.00	0	0.00	13.85	1	1,163	0.09%
2022/03/29	5	14.85	15	14.62	14.55	-10	1,424	-0.70%
2022/03/24	0	0.00	1	14.55	14.55	-1	1,566	-0.06%
2022/03/21	1	14.40	0	0.00	14.40	1	1,611	0.06%
2022/03/18	0	0.00	1	14.40	14.35	-1	1,632	-0.06%
2022/03/15	1	14.20	0	0.00	14.10	1	1,748	0.06%
2022/03/10	1	14.35	0	0.00	14.25	1	1,818	0.05%
2022/03/08	0	0.00	6	14.07	13.80	-6	1,972	-0.30%
2022/03/07	2	14.03	12	14.10	14.00	-10	1,961	-0.51%
2022/03/03	1	14.80	0	0.00	14.70	1	1,944	0.05%
2022/02/25	10	15.25	5	15.55	15.10	5	1,925	0.26%
2022/02/24	12	15.18	5	15.35	15.20	7	1,885	0.37%
2022/02/23	33	14.92	46	15.04	15.30	-13	1,809	-0.72%
2022/02/17	8	15.09	13	15.32	14.60	-5	1,740	-0.29%
2022/02/16	10	14.70	0	0.00	14.70	10	1,653	0.60%
2022/02/11	0	0.00	1	14.10	14.10	-1	1,688	-0.06%
2022/01/25	5	13.50	0	0.00	13.45	5	1,717	0.29%
2022/01/21	7	13.95	0	0.00	13.90	7	1,760	0.40%
2022/01/20	0	0.00	1	14.25	14.25	-1	1,752	-0.06%
2022/01/18	1	14.20	1	14.35	14.20	0	1,761	0.00%
2022/01/14	15	13.97	1	14.00	14.00	14	1,768	0.79%
2022/01/13	5	14.30	0	0.00	14.25	5	1,783	0.28%
2022/01/12	6	14.16	0	0.00	14.25	6	1,788	0.34%
2022/01/11	5	14.40	0	0.00	14.20	5	1,800	0.28%
2022/01/07	5	14.50	0	0.00	14.40	5	1,847	0.27%
2022/01/06	2	14.65	2	14.80	14.70	0	1,859	0.00%
2022/01/05	13	14.98	0	0.00	14.80	13	1,865	0.70%
2022/01/04	13	15.18	2	15.25	15.15	11	1,880	0.58%
2022/01/03	2	15.78	0	0.00	15.55	2	2,008	0.10%
2021/12/30	35	16.43	0	0.00	16.40	35	2,002	1.75%
2021/12/29	1	16.55	41	16.64	16.65	-40	1,968	-2.03%
2021/12/28	3	15.78	1	15.60	15.95	2	1,874	0.11%
2021/12/24	15	16.25	10	16.53	16.10	5	1,898	0.26%
2021/12/22	13	16.13	10	16.32	15.70	3	1,834	0.16%
2021/12/21	10	15.93	6	16.20	16.00	4	1,827	0.22%
2021/12/20	0	0.00	16	15.80	16.00	-16	1,925	-0.83%
2021/12/16	0	0.00	7	15.75	15.60	-7	1,978	-0.35%
2021/12/15	0	0.00	8	15.50	15.45	-8	1,972	-0.41%
2021/12/14	1	15.30	3	15.37	15.30	-2	1,970	-0.10%
2021/12/13	0	0.00	5	15.50	15.50	-5	1,994	-0.25%
2021/12/10	0	0.00	7	15.44	15.45	-7	2,064	-0.34%
2021/12/09	0	0.00	47	15.18	15.15	-47	2,011	-2.34%
2021/12/07	1	14.55	14	15.02	15.00	-13	1,995	-0.65%
2021/12/06	0	0.00	16	14.64	14.50	-16	2,052	-0.78%
2021/12/03	25	14.40	2	14.35	14.40	23	2,039	1.13%
2021/12/02	1	13.95	1	14.10	13.85	0	1,917	0.00%
2021/12/01	0	0.00	1	13.90	13.85	-1	1,925	-0.05%
2021/11/29	1	13.65	4	13.66	13.75	-3	1,935	-0.15%
2021/11/26	3	14.10	0	0.00	13.90	3	1,933	0.16%
2021/11/23	10	14.43	15	14.39	14.10	-5	1,975	-0.25%
2021/11/19	1	14.35	2	14.25	14.15	-1	1,994	-0.05%
2021/11/18	0	0.00	1	14.55	14.40	-1	1,993	-0.05%
2021/11/17	1	14.35	0	0.00	14.25	1	1,972	0.05%
2021/11/15	2	14.43	1	14.30	14.30	1	1,992	0.05%
2021/11/12	2	14.65	13	14.47	14.50	-11	1,991	-0.55%
2021/11/10	7	15.02	5	15.00	14.95	2	1,981	0.10%
2021/11/09	1	14.65	2	14.58	14.60	-1	1,950	-0.05%
2021/11/08	0	0.00	1	14.55	14.55	-1	1,957	-0.05%
2021/11/05	1	14.25	0	0.00	14.30	1	1,967	0.05%
2021/11/03	0	0.00	1	14.40	14.35	-1	1,971	-0.05%
2021/11/02	2	14.35	2	14.25	14.25	0	1,970	0.00%
2021/11/01	2	14.80	2	14.78	14.65	0	1,957	0.00%
2021/10/29	1	14.55	0	0.00	14.55	1	1,954	0.05%
2021/10/19	0	0.00	2	14.45	14.50	-2	1,987	-0.10%
2021/10/18	0	0.00	8	14.23	14.25	-8	2,004	-0.40%
2021/10/15	13	14.60	12	14.38	14.25	1	2,034	0.05%
2021/10/14	3	14.15	3	14.37	14.40	0	2,003	0.00%
2021/10/13	10	14.50	0	0.00	14.15	10	2,039	0.49%
2021/10/12	3	14.50	3	14.60	14.40	0	2,149	0.00%
2021/10/08	36	15.47	25	15.63	15.00	11	2,247	0.49%
2021/10/07	10	14.40	14	14.51	14.90	-4	2,162	-0.18%
2021/10/06	2	14.10	0	0.00	14.05	2	2,185	0.09%
2021/10/05	2	14.30	12	14.15	14.40	-10	2,231	-0.45%
2021/10/04	6	14.74	5	14.92	14.45	1	2,323	0.04%
2021/10/01	2	14.50	3	15.00	14.50	-1	2,360	-0.04%
2021/09/30	20	15.01	18	15.09	15.10	2	2,572	0.08%
2021/09/27	15	15.60	0	0.00	15.60	15	3,136	0.48%
2021/09/24	0	0.00	44	15.44	15.45	-44	3,134	-1.40%
2021/09/23	0	0.00	22	14.10	14.05	-22	3,036	-0.72%
2021/09/22	2	14.10	0	0.00	14.05	2	3,057	0.07%
2021/09/16	3	15.32	5	14.91	14.80	-2	3,131	-0.06%
2021/09/15	11	15.20	16	15.02	15.40	-5	3,100	-0.16%
2021/09/14	10	14.34	0	0.00	14.35	10	3,028	0.33%
2021/09/10	1	14.20	1	14.20	14.25	0	3,066	0.00%
2021/09/09	1	15.15	2	15.15	14.10	-1	3,243	-0.03%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	13	13.72	0	0.00	13.50	13	3,155	0.41%
2021/09/03	0	0.00	1	13.25	13.10	-1	3,399	-0.03%
2021/09/02	56	13.10	10	13.20	12.95	46	3,475	1.32%
2021/09/01	0	0.00	1	13.30	13.20	-1	3,497	-0.03%
2021/08/30	1	13.10	0	0.00	13.15	1	3,530	0.03%
2021/08/27	5	13.25	0	0.00	13.20	5	3,619	0.14%
2021/08/26	0	0.00	1	13.30	13.05	-1	3,680	-0.03%
2021/08/25	1	13.10	0	0.00	13.05	1	3,714	0.03%
2021/08/24	1	12.95	1	13.15	13.15	0	3,750	0.00%
2021/08/23	0	0.00	1	12.85	13.05	-1	3,765	-0.03%
2021/08/16	1	12.50	0	0.00	12.40	1	3,880	0.03%
2021/08/13	10	13.10	0	0.00	12.90	10	3,887	0.26%
2021/08/12	0	0.00	2	13.25	13.30	-2	3,898	-0.05%
2021/08/11	1	13.60	0	0.00	13.30	1	3,933	0.03%
2021/08/03	1	14.50	0	0.00	14.30	1	4,473	0.02%
2021/07/27	3.1	14.55	0	0.00	14.40	3.1	5,238	0.06%
2021/07/26	2	14.75	0	0.00	14.80	2	5,363	0.04%
2021/07/23	2	14.70	2	14.65	14.70	0	5,907	0.00%
2021/07/22	1	14.35	0	0.00	14.30	1	6,464	0.02%
2021/07/21	1	14.90	1	14.90	14.30	0	6,687	0.00%
2021/07/19	31	15.51	5	15.62	15.50	26	6,713	0.39%
2021/07/16	11	15.90	67	15.78	15.75	-56	6,861	-0.82%
2021/07/15	47	15.88	6	16.00	15.80	41	6,875	0.60%
2021/07/14	41	15.87	29	15.90	15.75	12	6,826	0.18%
2021/07/13	0	0.00	28	15.70	15.45	-28	6,812	-0.41%
2021/07/09	12	16.00	3	16.10	15.80	9	6,870	0.13%
2021/07/08	13	15.96	1	16.50	15.70	12	6,856	0.18%
2021/07/07	27	15.96	0	0.00	15.35	27	6,854	0.39%
2021/07/06	48	16.04	41	16.38	15.95	7	6,881	0.10%
2021/07/05	16	15.26	12	15.45	15.40	4	6,833	0.06%
2021/07/02	0	0.00	4	15.73	15.15	-4	6,733	-0.06%
2021/07/01	39	16.80	8	16.04	15.50	31	6,683	0.46%
2021/06/30	12	15.41	45	15.63	16.30	-33	6,340	-0.52%
2021/06/29	16	14.93	0	0.00	14.85	16	6,171	0.26%
2021/06/28	18	15.12	3	15.03	15.05	15	6,167	0.24%
2021/06/25	2	15.20	1	15.15	15.00	1	6,248	0.02%
2021/06/24	1	15.40	38.1	15.20	15.30	-37.1	6,217	-0.60%
2021/06/23	0	0.00	22	14.38	14.60	-22	6,163	-0.36%
2021/06/22	10	14.45	1	14.50	14.40	9	6,238	0.14%
2021/06/21	1	14.25	1	14.35	14.20	0	6,223	0.00%
2021/06/18	41	15.17	10	15.00	15.00	31	6,200	0.50%
2021/06/17	32	15.46	24	15.51	15.45	8	6,191	0.13%
2021/06/15	7	14.40	10	14.40	14.40	-3	6,003	-0.05%
2021/06/11	56	15.04	5	15.31	14.70	51	5,997	0.85%
2021/06/10	0	14.20	3	14.20	14.85	-3	5,707	-0.05%
2021/06/04	2	14.90	1	15.40	14.90	1	5,606	0.02%
2021/06/03	9.1	15.18	7.1	15.35	15.00	2	5,529	0.04%
2021/06/02	6	14.93	0	0.00	14.85	6	5,491	0.11%
2021/06/01	7.1	14.90	0	0.00	14.90	7.1	5,520	0.13%
2021/05/31	0	0.00	0.2	14.80	14.20	-0.2	5,723	0.00%
2021/05/28	0.2	14.37	15	14.50	14.15	-14.8	6,001	-0.25%
2021/05/25	0	0.00	10	14.05	13.50	-10	5,919	-0.17%
2021/05/24	25	13.90	0	0.00	13.60	25	5,909	0.42%
2021/05/21	5	13.60	0	0.00	13.60	5	5,926	0.08%
2021/05/20	0	0.00	3	13.20	13.10	-3	5,919	-0.05%
2021/05/19	3	13.52	33	13.54	13.60	-30	5,910	-0.51%
2021/05/17	0	0.00	5	11.75	11.75	-5	5,856	-0.09%
2021/05/14	33	13.27	0	0.00	12.95	33	5,801	0.57%
2021/05/13	5	12.90	0	0.00	13.25	5	5,763	0.09%
2021/05/12	1	14.15	34.1	14.79	14.10	-33.1	5,686	-0.58%
2021/05/11	31.1	16.86	33.1	16.36	15.60	-1.9	5,567	-0.03%
2021/05/10	1	15.70	3	16.70	16.40	-2	5,451	-0.04%
2021/05/07	2.1	16.50	1	15.60	15.75	1.1	5,281	0.02%
2021/05/06	0	0.00	0.5	15.56	16.10	-0.5	5,065	-0.01%
2021/05/05	0.1	15.05	2	15.20	14.65	-1.9	4,875	-0.04%
2021/05/04	12.2	17.02	22	16.00	15.30	-9.8	4,757	-0.21%
2021/05/03	19	18.02	21	17.79	17.00	-2	4,605	-0.04%
2021/04/29	146.2	19.41	130.1	18.51	17.85	16.1	4,470	0.36%	大買/大賣/
2021/04/28	55.1	18.21	31	18.27	18.85	24.1	3,924	0.61%
2021/04/27	8	16.03	13	16.30	17.15	-5	3,355	-0.15%
2021/04/26	1	15.40	20	15.33	15.60	-19	3,118	-0.61%
2021/04/23	0	0.00	13	15.00	15.00	-13	3,085	-0.42%
2021/04/22	32	16.09	15	16.06	15.30	17	3,053	0.56%
2021/04/21	22	15.04	63.1	15.28	15.30	-41.1	2,880	-1.43%
2021/04/20	6.1	14.61	3	14.55	14.70	3.1	2,814	0.11%
2021/04/19	42	14.99	42	15.15	15.15	0	2,741	0.00%
2021/04/16	51	14.40	68	14.52	14.50	-17	2,622	-0.65%
2021/04/15	1	13.95	45	14.06	14.15	-44	2,540	-1.73%
2021/04/14	0	0.00	1	13.60	13.80	-1	2,489	-0.04%
2021/04/13	51.1	14.02	47	14.01	13.65	4.1	2,472	0.17%
2021/04/12	25	13.69	15	13.72	13.90	10	2,381	0.42%
2021/04/09	5	13.85	21	13.58	13.65	-16	2,337	-0.68%
2021/04/08	22	13.23	7	13.26	13.20	15	2,156	0.70%
2021/04/07	53	12.93	13	12.80	12.95	40	2,087	1.92%
2021/04/06	29	12.90	38	12.89	12.80	-9	2,090	-0.43%
2021/04/01	0	0.00	2	12.63	12.60	-2	2,092	-0.10%
2021/03/31	11	12.60	1	12.60	12.55	10	2,094	0.48%
2021/03/30	83	12.93	22	13.12	12.60	61	2,095	2.91%
2021/03/29	2	12.65	1	12.60	12.55	1	1,996	0.05%
2021/03/25	7	12.96	0	0.00	12.65	7	2,033	0.34%
2021/03/18	0	0.00	18	12.65	12.85	-18	2,057	-0.87%
2021/03/11	20	12.57	0	0.00	12.50	20	2,199	0.91%
2021/03/08	5	12.85	5	12.60	12.45	0	2,587	0.00%
2021/03/05	2	12.60	10	12.91	12.70	-8	2,982	-0.27%
2021/03/04	8	12.71	20	12.79	13.10	-12	2,966	-0.40%
2021/03/03	8	12.85	137	12.85	12.85	-129	2,747	-4.69%	大賣/鉅額交易
2021/03/02	0	0.00	10	12.00	11.70	-10	2,449	-0.41%
2021/02/26	0	0.00	2	11.80	11.85	-2	2,473	-0.08%
2021/02/25	1	11.80	0	0.00	11.75	1	2,517	0.04%
2021/02/24	0	0.00	2	12.00	11.60	-2	2,526	-0.08%
2021/02/23	3	11.92	2	12.10	12.05	1	2,516	0.04%
2021/02/19	0	0.00	10	11.55	11.60	-10	2,500	-0.40%
2021/02/18	2	11.35	9	11.50	11.45	-7	2,500	-0.28%
2021/02/17	0	0.00	9	11.15	11.30	-9	2,501	-0.36%
2021/02/05	0	0.00	6	10.80	10.75	-6	2,501	-0.24%
2021/02/03	10	10.85	0	0.00	10.85	10	2,501	0.40%
2021/01/29	4	10.59	0	0.00	10.45	4	2,615	0.15%
2021/01/28	3	10.50	0	0.00	10.55	3	2,652	0.11%
2021/01/25	5	10.70	0	0.00	10.95	5	2,676	0.19%
2021/01/22	0	0.00	6	10.60	10.85	-6	2,686	-0.22%
2021/01/19	3	11.20	0	0.00	11.20	3	2,729	0.11%
2021/01/14	30	11.83	0	0.00	11.65	30	3,146	0.95%
2021/01/12	0	0.00	2	11.70	11.55	-2	3,187	-0.06%
2021/01/11	5	11.74	0	0.00	11.70	5	3,201	0.16%
2021/01/08	6	11.70	29	11.65	11.65	-23	3,245	-0.71%
2021/01/07	33	11.93	0	0.00	11.75	33	3,312	1.00%
2021/01/06	2	11.90	1	12.45	11.80	1	3,522	0.03%
2021/01/05	4	12.50	2	12.60	12.50	2	3,512	0.06%
2021/01/04	13	12.66	18	12.72	12.60	-5	3,552	-0.14%
2020/12/31	7	12.46	0	0.00	12.45	7	3,500	0.20%
2020/12/29	11	12.55	0	0.00	12.40	11	3,490	0.32%
2020/12/28	4	12.60	10	12.75	12.70	-6	3,477	-0.17%
2020/12/25	22	12.37	0	0.00	12.35	22	3,399	0.65%
2020/12/24	0	0.00	21	12.35	12.35	-21	3,389	-0.62%
2020/12/23	8	12.16	0	0.00	12.15	8	3,377	0.24%
2020/12/22	23	12.30	56	12.52	12.20	-33	3,392	-0.97%
2020/12/21	7	12.25	0	0.00	12.35	7	3,390	0.21%
2020/12/18	5	12.10	0	0.00	12.20	5	3,393	0.15%
2020/12/16	3	12.10	0	0.00	12.20	3	3,467	0.09%
2020/12/15	0	0.00	1	12.00	11.95	-1	3,527	-0.03%
2020/12/14	1	12.25	0	0.00	12.25	1	3,807	0.03%
2020/12/11	21	12.09	0	0.00	12.00	21	3,754	0.56%
2020/12/09	20	12.38	0	0.00	12.30	20	3,712	0.54%
2020/12/07	50	12.49	28	12.37	12.60	22	3,746	0.59%
2020/12/04	13	12.78	2	12.75	12.55	11	3,681	0.30%
2020/12/03	26	12.78	3	12.80	12.70	23	3,651	0.63%
2020/12/01	10	13.34	27	13.34	13.55	-17	3,527	-0.48%
2020/11/30	24	12.40	4.4	12.39	12.35	19.6	3,163	0.62%
2020/11/27	5	12.25	3	12.35	12.25	2	3,126	0.06%
2020/11/26	2	12.20	1	12.20	12.30	1	3,130	0.03%
2020/11/25	0	0.00	1	12.20	12.20	-1	3,179	-0.03%
2020/11/24	0	0.00	2	12.25	12.10	-2	3,184	-0.06%
2020/11/23	3	11.90	11	11.95	11.95	-8	3,157	-0.25%
2020/11/20	6	11.75	0	0.00	11.85	6	3,182	0.19%
2020/11/19	0	0.00	10	11.90	11.75	-10	3,338	-0.30%
2020/11/17	0	0.00	1	11.65	11.65	-1	3,601	-0.03%
2020/11/12	0	0.00	1	11.70	11.50	-1	3,870	-0.03%
2020/11/11	1	11.60	0	0.00	11.55	1	3,962	0.03%
2020/11/10	8	11.71	6	11.86	11.55	2	3,955	0.05%
2020/11/09	3	11.82	0	0.00	11.75	3	3,912	0.08%
2020/11/06	10	11.97	21	12.15	11.85	-11	3,914	-0.28%
2020/11/05	4	11.53	5	11.65	11.85	-1	3,825	-0.03%
2020/11/03	0	0.00	1	11.40	11.50	-1	3,873	-0.03%
2020/11/02	1	11.20	0	0.00	11.20	1	3,864	0.03%
2020/10/28	20	11.84	6	11.81	11.70	14	3,858	0.36%
2020/10/26	6	12.10	9	11.81	12.00	-3	3,836	-0.08%
2020/10/23	10	12.56	4	12.65	12.00	6	3,811	0.16%
2020/10/21	1	11.80	0	0.00	11.90	1	3,576	0.03%
2020/10/20	0	0.00	1	12.05	11.75	-1	3,698	-0.03%
2020/10/16	2	11.95	11	12.06	11.70	-9	3,687	-0.24%
2020/10/15	8	12.25	8	12.09	11.80	0	3,642	0.00%
2020/10/14	1	12.50	4	12.34	12.55	-3	3,535	-0.08%
2020/10/12	5	11.20	1	11.20	11.30	4	3,299	0.12%
2020/10/08	1	10.90	0	0.00	10.90	1	3,246	0.03%
2020/10/07	0	0.00	15	10.97	10.85	-15	3,233	-0.46%
2020/10/06	0	0.00	9	10.90	10.90	-9	3,233	-0.28%
2020/10/05	5	10.95	2	10.80	10.85	3	3,264	0.09%
2020/09/28	1	10.55	0	0.00	10.55	1	3,445	0.03%
2020/09/25	0	0.00	1	10.80	10.40	-1	3,442	-0.03%
2020/09/24	0	0.00	12	11.03	10.85	-12	3,420	-0.35%
2020/09/23	0	0.00	5	11.20	11.20	-5	3,382	-0.15%
2020/09/22	2	11.40	0	0.00	11.35	2	3,360	0.06%
2020/09/21	1	11.90	6	11.95	11.70	-5	3,320	-0.15%
2020/09/18	31	11.95	15	11.98	11.80	16	3,199	0.50%
2020/09/17	25.4	12.24	2.8	12.06	12.25	22.6	3,129	0.72%
2020/09/15	0	0.00	30	11.20	11.20	-30	2,814	-1.07%
2020/09/14	0	0.00	1	11.15	11.10	-1	2,807	-0.04%
2020/09/11	1	11.40	3	11.37	11.40	-2	2,779	-0.07%
2020/09/08	0	0.00	3	11.68	11.75	-3	2,680	-0.11%
2020/09/07	30	12.00	30	12.04	11.80	0	2,647	0.00%
2020/09/04	66	12.44	37	12.26	12.30	29	2,604	1.11%
2020/09/03	6	11.95	1.1	11.86	12.05	4.9	2,416	0.20%
2020/09/01	2	11.53	3	11.53	11.50	-1	2,301	-0.04%
2020/08/31	0	0.00	5	11.75	11.80	-5	2,275	-0.22%
2020/08/28	0	0.00	20	11.70	11.65	-20	2,209	-0.91%
2020/08/26	2	11.75	0	0.00	11.65	2	2,140	0.09%
2020/08/25	21	12.21	0	0.00	11.95	21	2,096	1.00%
2020/08/24	2	12.10	21	11.87	12.00	-19	1,933	-0.98%
2020/08/21	6	11.79	43	11.87	12.20	-37	1,847	-2.00%
2020/08/20	18	12.76	9	12.52	12.45	9	1,645	0.55%
2020/08/19	0	0.00	143	13.80	13.80	-143	1,521	-9.40%	大賣/鉅額交易
2020/08/18	0	0.00	7	12.54	12.55	-7	1,430	-0.49%
2020/08/17	7	11.06	30	10.65	11.45	-23	1,335	-1.72%
2020/08/14	0	0.00	17	10.61	10.60	-17	1,231	-1.38%
2020/08/13	0	0.00	9	10.73	10.55	-9	1,228	-0.73%
2020/08/12	0	0.00	1	10.90	10.90	-1	1,219	-0.08%
2020/08/11	26.2	11.11	5	11.20	11.25	21.2	1,199	1.77%
2020/08/10	30	10.65	1	11.00	11.00	29	1,144	2.53%
2020/08/07	7	10.66	1	10.80	10.50	6	1,100	0.55%
2020/08/06	5	10.20	1	10.15	10.15	4	1,047	0.38%
2020/08/05	5	10.50	0	0.00	10.30	5	1,041	0.48%
2020/08/04	4	10.49	0	0.00	10.40	4	1,034	0.39%
2020/08/03	0	0.00	2	10.15	10.10	-2	1,022	-0.20%
2020/07/31	0	0.00	5	10.42	10.40	-5	1,015	-0.49%
2020/07/29	0	0.00	4	10.59	10.55	-4	997	-0.40%
2020/07/28	14	10.28	5	10.20	10.75	9	945	0.95%
2020/07/24	6	10.95	2	10.40	10.30	4	813	0.49%
2020/07/23	1	9.82	0	0.00	10.55	1	672	0.15%
2020/07/20	2	9.70	0	0.00	9.71	2	615	0.32%
2020/07/15	1	9.92	0	0.00	9.92	1	608	0.16%
2020/07/10	0	0.00	8	10.03	10.00	-8	615	-1.30%
2020/07/09	3	10.45	5	10.56	10.55	-2	582	-0.34%
2020/07/08	0	0.00	1	10.00	9.84	-1	429	-0.23%
2020/07/02	9	9.07	0	0.00	9.05	9	396	2.27%
2020/07/01	5	9.04	0	0.00	9.03	5	399	1.25%
2020/06/23	4	9.22	0	0.00	9.13	4	411	0.97%
2020/06/19	1	9.05	0	0.00	9.05	1	418	0.24%
2020/06/08	1	9.58	1	9.57	9.59	0	540	0.00%
2020/06/01	0	0.00	1	9.31	9.27	-1	551	-0.18%
2020/05/29	1	9.31	0	0.00	9.30	1	549	0.18%
2020/05/28	1	9.50	1	9.47	9.29	0	551	0.00%
2020/05/27	0	0.00	5	9.20	9.18	-5	581	-0.86%
2020/05/20	0	0.00	5	9.23	9.20	-5	600	-0.83%
2020/05/19	0	0.00	3	9.18	9.19	-3	598	-0.50%
2020/05/15	1	8.75	0	0.00	8.75	1	595	0.17%
2020/05/14	5	8.94	4.7	8.93	8.86	0.3	595	0.06%
2020/05/13	0	0.00	7	9.01	9.04	-7	592	-1.18%
2020/05/05	0	0.00	2	8.85	8.81	-2	588	-0.34%
2020/05/04	2	8.79	0	0.00	8.77	2	595	0.34%
2020/04/30	0	0.00	1	8.89	8.94	-1	599	-0.17%
2020/04/22	0	0.00	10	8.34	8.41	-10	694	-1.44%
2020/04/17	14	8.73	0	0.00	8.69	14	697	2.01%
2020/04/10	0	0.00	10	8.28	8.33	-10	752	-1.33%
2020/04/09	8	8.43	11	8.23	8.29	-3	867	-0.35%
2020/04/08	16	8.14	0	0.00	8.21	16	865	1.85%
2020/04/06	2	7.77	0	0.00	7.76	2	858	0.23%
2020/03/30	0	0.00	6	7.50	7.61	-6	862	-0.70%
2020/03/27	6	7.70	10	7.69	7.63	-4	864	-0.46%
2020/03/25	0	0.00	10	7.46	7.48	-10	897	-1.11%
2020/03/19	20	6.43	0	0.00	6.33	20	892	2.24%
2020/03/18	0	0.00	2	7.03	7.01	-2	870	-0.23%
2020/03/17	5	7.08	0	0.00	7.15	5	865	0.58%
2020/03/16	0	0.00	3	7.65	7.64	-3	860	-0.35%
2020/03/11	10	9.55	3	9.61	9.48	7	799	0.88%
2020/02/18	0	0.00	10	10.00	9.98	-10	972	-1.03%
2020/02/10	0	0.00	3	9.90	9.90	-3	1,037	-0.29%
2020/01/31	11	10.32	0	0.00	10.05	11	1,029	1.07%
2020/01/30	10	10.65	0	0.00	10.65	10	1,005	0.99%
2020/01/10	1	11.80	0	0.00	11.80	1	1,086	0.09%
2020/01/09	1	11.90	0	0.00	11.90	1	1,089	0.09%
2020/01/07	41	11.85	2	11.85	11.80	39	1,064	3.66%
2020/01/06	2	12.05	0	0.00	12.00	2	1,084	0.18%
2020/01/03	5	12.25	4	12.33	12.10	1	1,128	0.09%
2019/12/30	1	11.80	0	0.00	11.80	1	1,014	0.10%
2019/12/25	1	11.85	1	11.95	11.85	0	1,052	0.00%
2019/12/23	2	11.95	4	12.05	12.00	-2	1,059	-0.19%
2019/12/19	2	11.95	0	0.00	11.90	2	1,050	0.19%
2019/12/18	2	11.90	0.2	11.90	11.90	1.8	1,054	0.17%
2019/12/16	30	11.73	0	0.00	11.75	30	1,085	2.76%
2019/12/13	5	11.90	0	0.00	11.90	5	1,080	0.46%
2019/12/06	5	11.90	0	0.00	11.90	5	1,131	0.44%
2019/12/03	0	0.00	1	12.00	11.90	-1	1,166	-0.09%
2019/12/02	10	11.85	0	0.00	11.85	10	1,184	0.84%
2019/11/27	1	11.80	0	0.00	11.80	1	1,297	0.08%
2019/11/26	5	11.90	0	0.00	11.95	5	1,343	0.37%
2019/11/25	13	12.06	2	12.10	12.10	11	1,347	0.82%
2019/11/22	0	0.00	0.3	12.05	12.10	-0.3	1,366	-0.02%
2019/11/21	33	12.05	46	12.43	12.05	-13	1,449	-0.90%
2019/11/18	1	11.55	1	11.55	11.50	0	1,341	0.00%
2019/11/15	0	0.00	3	11.45	11.55	-3	1,365	-0.22%
2019/11/14	3	11.47	0	0.00	11.45	3	1,381	0.22%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/11/12	40	11.99	0	0.00	11.90	40	1,473	2.71%
2019/11/11	30	12.23	0	0.00	12.15	30	1,551	1.93%
2019/11/08	10	12.40	0	0.00	12.40	10	1,657	0.60%
2019/11/05	2	12.70	0	0.00	12.70	2	1,981	0.10%
2019/10/25	0	0.00	6	12.95	12.80	-6	3,420	-0.18%
2019/10/24	4	12.75	0	0.00	12.70	4	3,377	0.12%
2019/10/23	0	0.00	1	12.70	12.60	-1	3,383	-0.03%
2019/10/22	0	0.00	1	12.75	12.65	-1	3,394	-0.03%
2019/10/21	2	12.70	0	0.00	12.70	2	3,408	0.06%
2019/10/18	10	12.70	10	12.95	12.65	0	3,435	0.00%
2019/10/14	0	0.00	2	12.60	12.40	-2	3,602	-0.06%
2019/10/09	18	13.02	21	13.05	12.90	-3	3,611	-0.08%
2019/10/08	0	0.00	1	12.65	12.65	-1	3,587	-0.03%
2019/10/07	0	0.00	1	12.70	12.65	-1	3,617	-0.03%
2019/10/03	13	12.92	10	13.10	12.80	3	3,682	0.08%
2019/10/01	0	0.00	1	12.50	12.55	-1	3,724	-0.03%
2019/09/25	11	13.10	0	0.00	12.80	11	4,062	0.27%
2019/09/20	3	13.00	0	0.00	12.90	3	4,333	0.07%
2019/09/16	1	12.45	2	12.45	12.45	-1	4,966	-0.02%
2019/09/12	2	12.75	15	12.70	12.75	-13	5,128	-0.25%
2019/09/11	1	12.85	0	0.00	12.85	1	5,364	0.02%
2019/09/04	1	13.75	0	0.00	13.60	1	6,918	0.01%
2019/09/03	0	0.00	30	13.60	13.60	-30	7,039	-0.43%
2019/09/02	10	13.75	10	13.95	13.75	0	7,209	0.00%
2019/08/29	0	0.00	4	13.63	13.60	-4	7,635	-0.05%
2019/08/28	2	13.50	0	0.00	13.40	2	7,749	0.03%
2019/08/27	10	13.45	0	0.00	13.40	10	8,024	0.12%
2019/08/26	7	13.78	0	0.00	13.80	7	8,045	0.09%
2019/08/22	10	13.05	1	13.30	13.05	9	8,235	0.11%
2019/08/14	1	13.50	10	13.50	13.40	-9	9,219	-0.10%
2019/08/08	4	14.28	3	14.28	14.35	1	8,947	0.01%
2019/08/07	0	0.00	2	14.43	14.30	-2	8,813	-0.02%
2019/08/06	95	15.44	42	15.38	13.95	53	8,682	0.61%
2019/08/05	53	14.46	46	14.37	14.90	7	8,220	0.09%
2019/08/02	26	14.14	24	13.97	13.85	2	7,916	0.03%
2019/08/01	6	12.80	12	13.29	13.35	-6	7,500	-0.08%
2019/07/24	1	12.05	1	12.15	12.05	0	7,136	0.00%
2019/07/18	4	12.93	0	0.00	12.70	4	7,035	0.06%
2019/07/16	0	0.00	4	12.85	12.85	-4	6,964	-0.06%
2019/07/15	0	0.00	1	12.50	12.40	-1	6,845	-0.01%
2019/07/12	4	12.15	0	0.00	12.10	4	6,808	0.06%
2019/07/11	1	12.60	0	0.00	12.60	1	6,764	0.01%
2019/07/10	1	13.10	0	0.00	12.85	1	6,731	0.01%
2019/07/09	0	0.00	5	13.40	13.20	-5	6,686	-0.07%
2019/07/05	5	13.95	0	0.00	13.90	5	6,626	0.08%
2019/07/04	4	13.55	0	0.00	13.70	4	6,570	0.06%
2019/07/03	5	13.87	4	13.84	13.65	1	6,522	0.02%
2019/07/02	2	13.50	14	13.59	13.45	-12	6,372	-0.19%
2019/07/01	6	14.02	0	0.00	13.95	6	6,214	0.10%
2019/06/28	3	15.50	8	15.53	15.50	-5	6,094	-0.08%
2019/06/27	1	15.35	1	15.70	15.35	0	6,000	0.00%
2019/06/26	2	15.10	7	15.35	15.50	-5	5,906	-0.08%
2019/06/25	2	15.90	4	16.03	16.00	-2	5,720	-0.03%
2019/06/24	43	16.01	43	16.10	16.30	0	5,545	0.00%
2019/06/21	7	15.37	5	15.30	15.50	2	5,326	0.04%
2019/06/20	14	15.10	11	15.15	15.25	3	5,210	0.06%
2019/06/19	24	14.91	52	14.94	15.30	-28	5,027	-0.56%
2019/06/18	1	16.30	17	15.77	14.95	-16	4,776	-0.33%
2019/06/17	2	16.65	11	16.64	16.60	-9	4,341	-0.21%
2019/06/14	15	16.12	9	16.15	16.70	6	4,138	0.14%
2019/06/13	55	15.91	45	16.09	16.30	10	3,853	0.26%
2019/06/12	24	15.20	13	15.24	15.50	11	3,406	0.32%
2019/06/11	0	0.00	94	14.74	14.70	-94	3,120	-3.01%
2019/06/10	43	14.87	41	14.96	14.95	2	2,975	0.07%
2019/06/06	85	14.50	99	14.59	14.80	-14	2,789	-0.50%
2019/06/05	31	13.89	41	13.85	13.85	-10	2,440	-0.41%
2019/06/04	98	13.32	58	13.29	13.45	40	2,240	1.79%
2019/06/03	2	12.80	8.1	13.27	13.45	-6.1	2,073	-0.29%
2019/05/31	17	12.14	0	0.00	12.25	17	1,785	0.95%
2019/05/30	25	12.16	5.6	12.24	12.30	19.4	1,723	1.12%
2019/05/29	19	12.26	24	12.13	12.15	-5	1,615	-0.31%
2019/05/28	5	11.38	8	11.33	11.40	-3	1,391	-0.22%
2019/05/27	41	12.58	112	12.98	11.40	-71	1,298	-5.47%	大賣/
2019/05/24	0	0.00	4	12.24	12.00	-4	801	-0.50%
2019/05/23	22	12.55	25	12.33	12.40	-3	711	-0.42%
2019/05/22	9	12.25	54	12.07	12.30	-45	503	-8.94%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/05/17	0	0.00	7	10.45	10.30	-7	203	-3.44%
2019/05/10	26	10.18	0	0.00	10.10	26	183	14.17%
2019/05/02	1	10.20	0	0.00	10.20	1	179	0.56%
2019/04/23	3	10.30	0	0.00	10.35	3	175	1.70%
2019/04/22	2	10.25	0	0.00	10.20	2	173	1.15%
2019/04/18	5	10.35	0	0.00	10.30	5	146	3.42%
2019/04/16	0	0.00	1	10.50	10.50	-1	138	-0.72%
2019/04/10	0	0.00	3	10.55	10.55	-3	129	-2.31%
2019/04/02	0	0.00	0.1	10.50	10.55	-0.1	128	-0.10%
2019/03/29	10	10.45	0	0.00	10.45	10	121	8.26%
2019/03/28	10	10.35	0	0.00	10.45	10	120	8.27%
2019/03/27	10	10.45	0	0.00	10.45	10	119	8.40%
2019/03/15	0	0.00	5	10.70	10.70	-5	114	-4.37%
2019/03/04	0	0.00	20	10.69	10.65	-20	137	-14.54%
2019/02/27	0	0.00	7	10.67	10.75	-7	149	-4.67%
2019/02/15	3	10.62	0	0.00	10.60	3	140	2.13%
2019/02/14	2	10.70	0	0.00	10.75	2	142	1.41%
2019/01/29	4	10.40	0	0.00	10.45	4	155	2.57%
2019/01/28	0	0.00	2	10.50	10.45	-2	158	-1.26%
2019/01/23	2	10.60	0	0.00	10.60	2	173	1.15%
2019/01/18	2	10.55	0	0.00	10.55	2	179	1.12%
2018/12/14	2	10.95	0	0.00	10.90	2	238	0.84%
2018/12/04	0	0.00	8	11.50	11.35	-8	274	-2.92%
2018/11/15	1	10.90	0	0.00	10.90	1	383	0.26%
2018/10/29	10	10.30	0	0.00	10.20	10	447	2.24%
2018/10/25	12	10.49	0	0.00	10.45	12	457	2.62%
2018/10/18	15	11.02	0	0.00	10.90	15	479	3.13%
2018/10/11	40	10.77	4	10.35	10.25	36	516	6.97%
2018/10/09	11	11.21	0	0.00	11.30	11	506	2.17%
2018/10/05	30	11.53	0	0.00	11.35	30	520	5.77%
2018/09/20	10	11.60	0	0.00	11.60	10	757	1.32%
2018/09/06	0	0.00	2	12.00	11.95	-2	1,032	-0.19%
2018/09/04	2	11.93	0	0.00	12.10	2	1,109	0.18%
2018/08/24	0	0.00	2	12.00	11.90	-2	1,565	-0.13%
2018/08/22	0	0.00	1	11.80	11.75	-1	1,755	-0.06%
2018/08/21	1	11.75	0	0.00	11.75	1	1,962	0.05%
2018/08/20	1	11.75	0	0.00	11.65	1	2,169	0.05%
2018/08/15	2	11.90	0	0.00	11.65	2	2,248	0.09%
2018/08/10	4	12.34	2	12.25	12.15	2	2,285	0.09%
2018/08/08	1	13.00	0	0.00	13.05	1	2,272	0.04%
2018/07/16	0	0.00	1	13.80	13.80	-1	2,641	-0.04%
2018/07/12	5	14.10	0	0.00	13.70	5	2,631	0.19%
2018/07/06	0	0.00	2	13.75	13.90	-2	2,669	-0.07%
2018/06/29	0	0.00	3	14.30	14.20	-3	2,536	-0.12%
2018/06/28	12	14.29	0	0.00	14.15	12	2,521	0.48%
2018/06/27	2	15.03	13	15.08	14.65	-11	2,479	-0.44%
2018/06/26	0	0.00	3	13.90	13.90	-3	2,359	-0.13%
2018/06/22	0	0.00	1	13.75	13.85	-1	2,332	-0.04%
2018/06/21	2	13.98	0	0.00	13.90	2	2,322	0.09%
2018/06/20	0	0.00	1	13.40	13.45	-1	2,313	-0.04%
2018/06/19	1	13.95	0	0.00	13.75	1	2,365	0.04%
2018/06/14	2	14.25	1	14.25	14.25	1	2,338	0.04%
2018/06/13	1	14.70	0	0.00	14.60	1	2,321	0.04%
2018/06/11	1	15.90	3	16.00	15.50	-2	2,288	-0.09%
2018/06/07	1	15.05	0	0.00	15.25	1	2,165	0.05%
2018/06/06	1	15.65	5	15.65	15.20	-4	2,127	-0.19%
2018/06/05	0	0.00	22	14.62	14.60	-22	1,961	-1.12%
2018/06/04	16	15.37	4	15.26	15.15	12	1,932	0.62%
2018/06/01	0	0.00	5	14.60	14.60	-5	1,821	-0.27%
2018/05/30	3	15.10	0	0.00	14.65	3	1,701	0.18%
2018/05/29	6	14.82	33	14.53	15.25	-27	1,605	-1.68%
2018/05/28	33	14.14	5	14.00	13.90	28	1,448	1.93%
2018/05/25	1	13.40	4	13.24	13.15	-3	1,279	-0.23%
2018/05/22	5	13.52	4	13.26	13.25	1	1,507	0.07%
2018/05/16	1	12.80	0	0.00	12.70	1	1,427	0.07%
2018/05/15	1	12.95	0	0.00	12.95	1	1,419	0.07%
2018/05/14	2	13.75	0	0.00	13.60	2	1,399	0.14%
2018/05/08	2	13.45	1	13.45	13.60	1	1,243	0.08%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/04/30	0	0.00	2	12.15	12.25	-2	1,025	-0.20%
2018/04/26	5	11.75	0	0.00	11.70	5	1,030	0.49%
2018/04/12	1	12.80	1	13.50	12.80	0	1,048	0.00%
2018/03/23	0	0.00	12	12.65	12.65	-12	1,300	-0.92%
2018/03/22	7	13.26	2	13.30	13.00	5	1,287	0.39%
2018/03/15	3	13.13	4	12.84	12.80	-1	1,234	-0.08%
2018/03/08	0	0.00	1	12.75	12.60	-1	1,191	-0.08%
2018/03/06	2	12.68	1	13.00	12.55	1	1,174	0.09%
2018/03/05	2	12.83	1	13.00	12.70	1	1,160	0.09%
2018/03/02	2	13.10	1	13.00	13.00	1	1,151	0.09%
2018/03/01	1	13.40	0	0.00	13.45	1	1,135	0.09%
2018/02/27	0	0.00	2	13.95	13.30	-2	1,086	-0.18%
2018/02/26	3	14.10	1	13.50	13.65	2	1,055	0.19%
2018/02/23	6	12.98	11	13.64	13.65	-5	1,000	-0.50%
2018/02/22	2	12.35	8	12.45	12.45	-6	840	-0.71%
2018/02/09	0	0.00	2	10.95	11.00	-2	813	-0.25%
2018/02/06	1	10.75	0	0.00	10.95	1	819	0.12%
2018/01/25	2	12.80	0	0.00	12.80	2	817	0.24%
2018/01/22	1	12.65	0	0.00	12.65	1	807	0.12%
2018/01/17	0	0.00	1	12.80	12.85	-1	837	-0.12%
2018/01/09	0	0.00	1	13.05	12.95	-1	818	-0.12%
2018/01/08	2	13.30	2	13.00	13.00	0	860	0.00%
2018/01/05	0	0.00	4.4	13.05	13.10	-4.4	831	-0.53%
2018/01/04	2	13.20	81	13.41	13.30	-79	823	-9.59%
2018/01/03	99	13.72	11	13.65	13.70	88	782	11.24%
2018/01/02	0	0.00	2	13.00	13.00	-2	627	-0.32%