中釉 (1809)-元大-長庚券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	24.10	24.00	-1	5,245	-0.02%
2024/05/09	2	25.18	1	25.60	24.35	1	5,214	0.02%
2024/05/02	0.2	25.90	2	25.70	25.90	-1.8	5,204	-0.03%
2024/04/30	1	25.45	0	0.00	25.60	1	5,335	0.02%
2024/04/29	0	0.00	1	25.45	25.40	-1	5,340	-0.02%
2024/04/26	1	25.25	0	0.00	25.20	1	5,349	0.02%
2024/04/25	3	25.32	1	25.10	24.60	2	5,349	0.04%
2024/04/12	0	0.00	1	25.55	25.10	-1	5,039	-0.02%
2024/04/09	0	0.00	10	26.95	26.90	-10	4,921	-0.20%
2024/03/28	1	28.05	6.5	27.58	27.45	-5.5	4,682	-0.12%
2024/03/27	1.5	27.42	0	0.00	27.10	1.5	4,648	0.03%
2024/03/26	12	27.63	7	28.25	26.95	5	4,597	0.11%
2024/03/25	8	26.73	0	0.00	26.70	8	4,453	0.18%
2024/03/22	16	26.97	14	27.51	26.55	2	4,429	0.05%
2024/03/21	0	0.00	3	25.65	26.15	-3	4,311	-0.07%
2024/03/20	0	26.90	1	26.10	25.90	-1	4,293	-0.02%
2024/03/19	0	0.00	1	26.75	26.45	-1	4,259	-0.02%
2024/03/18	2	27.30	0	0.00	26.75	2	4,187	0.05%
2024/03/11	0	0.00	1	32.20	32.45	-1	3,613	-0.03%
2024/03/08	0	0.00	1	30.60	32.45	-1	3,613	-0.03%
2024/03/06	1	35.00	0	0.00	35.70	1	3,662	0.03%
2024/03/05	0	0.00	20	34.10	34.25	-20	3,643	-0.55%
2024/02/29	1.1	30.77	0	0.00	30.75	1.1	3,551	0.03%
2024/02/27	1	32.70	0	0.00	32.00	1	3,634	0.03%
2024/02/26	1	30.15	0	0.00	31.05	1	3,512	0.03%
2024/02/23	0	0.00	1	28.20	28.25	-1	3,374	-0.03%
2024/02/22	1	25.10	0	0.00	25.70	1	3,152	0.03%
2024/02/21	0	0.00	4	23.05	24.05	-4	2,771	-0.14%
2024/02/20	17	21.71	15	21.88	21.90	2	2,539	0.08%
2024/02/16	24	19.62	0	0.00	19.50	24	1,946	1.23%
2024/01/31	6	17.25	6	17.40	17.25	0	1,715	0.00%
2024/01/30	6	17.70	6	17.80	17.65	0	1,721	0.00%
2024/01/24	0	0.00	3	17.15	17.50	-3	1,630	-0.18%
2024/01/22	2	16.15	2	16.00	16.20	0	1,428	0.00%
2024/01/19	0	0.00	30	15.72	16.35	-30	1,383	-2.17%
2024/01/17	30	15.80	0	0.00	15.50	30	1,328	2.26%
2024/01/03	0.2	15.45	0	0.00	15.40	0.2	1,315	0.02%
2023/12/28	0.2	15.90	0	0.00	15.75	0.2	1,319	0.01%
2023/12/21	0.1	16.20	0	0.00	16.00	0.1	1,357	0.00%
2023/12/19	0.1	15.91	0	0.00	15.95	0.1	1,419	0.01%
2023/12/12	0	0.00	1	15.75	15.65	-1	1,724	-0.06%
2023/12/04	1	16.05	0	0.00	15.80	1	1,967	0.05%
2023/11/27	0	0.00	2	15.15	15.15	-2	1,822	-0.11%
2023/11/24	2	15.65	0	0.00	15.65	2	1,802	0.11%
2023/11/16	0	0.00	2	15.10	14.95	-2	1,627	-0.12%
2023/11/13	0	0.00	40	14.80	14.80	-40	1,609	-2.48%
2023/11/10	0	0.00	4	14.85	14.80	-4	1,603	-0.25%
2023/11/08	2	14.95	0	0.00	14.95	2	1,608	0.12%
2023/11/07	12	14.95	0	0.00	15.05	12	1,601	0.75%
2023/11/06	22	15.18	0	0.00	15.25	22	1,587	1.39%
2023/11/03	10	14.25	0	0.00	14.20	10	1,450	0.69%
2023/09/20	0	0.00	2	15.55	15.35	-2	2,286	-0.09%
2023/09/15	2	14.95	0	0.00	14.85	2	2,056	0.10%
2023/09/11	0	0.00	0.1	15.00	14.85	-0.1	1,911	-0.01%
2023/09/04	0.1	14.50	0	0.00	14.40	0.1	1,893	0.01%
2023/07/11	3	15.85	3	15.60	15.45	0	3,646	0.00%
2023/07/07	0	0.00	1	16.40	16.35	-1	3,436	-0.03%
2023/06/19	1	15.15	0	0.00	15.25	1	2,813	0.04%
2023/05/29	0	0.00	2	15.45	15.35	-2	2,622	-0.08%
2023/05/24	2	16.25	0	0.00	16.00	2	2,518	0.08%
2023/05/02	0	0.00	2	15.55	15.30	-2	2,334	-0.09%
2023/04/28	1	16.10	0	0.00	16.10	1	2,235	0.04%
2023/04/18	9	15.92	15	15.74	15.10	-6	1,961	-0.31%
2023/04/17	1	15.70	0	0.00	15.70	1	1,708	0.06%
2023/04/11	5	14.05	0	0.00	14.15	5	1,414	0.35%
2023/03/08	0	0.00	1	14.45	14.40	-1	1,485	-0.07%
2023/02/09	1	14.65	1	14.50	14.45	0	1,657	0.00%
2023/01/30	1	13.80	0	0.00	13.50	1	1,201	0.08%
2023/01/11	2	13.30	0	0.00	13.50	2	922	0.22%
2022/12/27	5	12.65	5	12.55	12.55	0	797	0.00%
2022/09/06	0	0.00	4	12.50	12.45	-4	280	-1.43%
2022/07/20	0	0.00	1	11.80	11.80	-1	291	-0.34%
2022/07/19	0	0.00	1	11.80	11.85	-1	302	-0.33%
2022/03/29	1	14.85	1	14.65	14.55	0	1,424	0.00%
2022/02/25	0	0.00	5	15.30	15.10	-5	1,925	-0.26%
2022/02/23	5	15.30	0	0.00	15.30	5	1,809	0.28%
2022/01/14	0	0.00	1	13.95	14.00	-1	1,768	-0.06%
2022/01/06	0	0.00	1	14.70	14.70	-1	1,859	-0.05%
2022/01/05	1	14.85	0	0.00	14.80	1	1,865	0.05%
2022/01/04	0	0.00	2	15.18	15.15	-2	1,880	-0.11%
2022/01/03	2	15.68	6	15.84	15.55	-4	2,008	-0.20%
2021/12/30	7	16.72	0	0.00	16.40	7	2,002	0.35%
2021/12/29	0	0.00	3	16.52	16.65	-3	1,968	-0.15%
2021/12/28	1	15.70	0	0.00	15.95	1	1,874	0.05%
2021/12/24	3	16.27	0	0.00	16.10	3	1,898	0.16%
2021/12/22	2	15.83	0	0.00	15.70	2	1,834	0.11%
2021/12/21	1	15.95	0	0.00	16.00	1	1,827	0.05%
2021/12/13	1	15.35	0	0.00	15.50	1	1,994	0.05%
2021/12/10	0	0.00	3	15.25	15.45	-3	2,064	-0.15%
2021/11/16	0	0.00	1	14.30	14.35	-1	1,976	-0.05%
2021/10/21	3	14.75	0	0.00	14.85	3	1,987	0.15%
2021/10/08	1	15.95	1	15.75	15.00	0	2,247	0.00%
2021/09/09	1	15.15	1	14.55	14.10	0	3,243	0.00%
2021/08/11	0	0.00	1	13.50	13.30	-1	3,933	-0.03%
2021/07/13	0	0.00	4	16.05	15.45	-4	6,812	-0.06%
2021/07/09	2	15.85	2	15.75	15.80	0	6,870	0.00%
2021/07/08	0	0.00	2	16.10	15.70	-2	6,856	-0.03%
2021/07/06	6	16.08	6	16.58	15.95	0	6,881	0.00%
2021/07/02	0	0.00	2	15.65	15.15	-2	6,733	-0.03%
2021/07/01	2	17.15	0	0.00	15.50	2	6,683	0.03%
2021/06/30	0	0.00	1	16.30	16.30	-1	6,340	-0.02%
2021/06/03	3	15.27	0	0.00	15.00	3	5,529	0.05%
2021/05/31	1	14.20	0	0.00	14.20	1	5,723	0.02%
2021/05/28	5	14.40	8	14.34	14.15	-3	6,001	-0.05%
2021/05/25	1	13.60	0	0.00	13.50	1	5,919	0.02%
2021/05/21	1	13.35	0	0.00	13.60	1	5,926	0.02%
2021/05/13	0	0.00	1	13.85	13.25	-1	5,763	-0.02%
2021/05/12	0	0.00	1	14.20	14.10	-1	5,686	-0.02%
2021/05/11	0	0.00	2	16.73	15.60	-2	5,567	-0.04%
2021/05/10	0	0.00	2	16.28	16.40	-2	5,451	-0.04%
2021/05/07	6	15.57	0	0.00	15.75	6	5,281	0.11%
2021/05/06	1	16.10	0	0.00	16.10	1	5,065	0.02%
2021/05/05	6	15.28	0	0.00	14.65	6	4,875	0.12%
2021/05/04	0	0.00	2.4	15.43	15.30	-2.4	4,757	-0.05%
2021/05/03	1	17.50	0	0.00	17.00	1	4,605	0.02%
2021/04/29	7.4	19.05	6	17.97	17.85	1.4	4,470	0.03%
2021/04/28	8	17.75	7	18.14	18.85	1	3,924	0.03%
2021/04/27	0	0.00	0.1	16.90	17.15	-0.1	3,355	0.00%
2021/04/26	1	15.40	0	0.00	15.60	1	3,118	0.03%
2021/04/23	1	15.10	17	15.26	15.00	-16	3,085	-0.52%
2021/04/22	0.1	15.60	1	16.05	15.30	-0.9	3,053	-0.03%
2021/04/21	4	15.05	0	0.00	15.30	4	2,880	0.14%
2021/04/20	1	14.50	0	0.00	14.70	1	2,814	0.04%
2021/04/19	1	15.15	1	14.75	15.15	0	2,741	0.00%
2021/04/16	1	14.30	0	0.00	14.50	1	2,622	0.04%
2021/04/12	3	13.55	0	0.00	13.90	3	2,381	0.13%
2021/04/09	0	0.00	0.1	13.70	13.65	-0.1	2,337	0.00%
2021/04/07	7	12.85	0	0.00	12.95	7	2,087	0.34%
2021/04/06	3	12.75	0	0.00	12.80	3	2,090	0.14%
2021/03/25	0	0.00	3	12.97	12.65	-3	2,033	-0.15%
2021/03/23	2	12.60	0	0.00	12.65	2	2,013	0.10%
2021/03/15	0	0.00	1	12.65	12.50	-1	2,104	-0.05%
2021/03/08	0	0.00	1	12.40	12.45	-1	2,587	-0.04%
2021/03/05	2	12.73	0	0.00	12.70	2	2,982	0.07%
2021/03/04	3	13.10	3	13.08	13.10	0	2,966	0.00%
2021/03/03	21	12.85	22	12.79	12.85	-1	2,747	-0.04%
2021/02/18	0	0.00	2	11.55	11.45	-2	2,500	-0.08%
2021/02/17	1	11.15	1	11.35	11.30	0	2,501	0.00%
2021/01/27	2	10.73	1	10.85	10.70	1	2,653	0.04%
2021/01/25	2	10.98	3	11.00	10.95	-1	2,676	-0.04%
2021/01/20	1	10.80	0	0.00	10.80	1	2,729	0.04%
2021/01/19	1	11.20	0	0.00	11.20	1	2,729	0.04%
2021/01/18	2	10.83	2	10.88	11.10	0	2,806	0.00%
2021/01/13	0	0.00	1	11.70	11.75	-1	3,161	-0.03%
2021/01/12	1	11.55	0	0.00	11.55	1	3,187	0.03%
2021/01/07	1	11.95	0	0.00	11.75	1	3,312	0.03%
2021/01/05	1	12.55	0	0.00	12.50	1	3,512	0.03%
2020/12/28	0	0.00	1	12.50	12.70	-1	3,477	-0.03%
2020/12/22	0	0.00	1	12.45	12.20	-1	3,392	-0.03%
2020/12/18	1	12.15	0	0.00	12.20	1	3,393	0.03%
2020/12/11	2	12.30	0	0.00	12.00	2	3,754	0.05%
2020/12/08	0	0.00	2	12.40	12.40	-2	3,727	-0.05%
2020/12/07	0	0.00	3	12.80	12.60	-3	3,746	-0.08%
2020/12/04	0	0.00	2	12.70	12.55	-2	3,681	-0.05%
2020/12/03	5	12.87	4	12.58	12.70	1	3,651	0.03%
2020/12/02	0	0.00	1	13.00	12.70	-1	3,572	-0.03%
2020/12/01	0	0.00	5	13.21	13.55	-5	3,527	-0.14%
2020/11/30	2	12.40	0	0.00	12.35	2	3,163	0.06%
2020/11/25	8	12.10	0	0.00	12.20	8	3,179	0.25%
2020/10/26	3	11.85	6	11.80	12.00	-3	3,836	-0.08%
2020/10/23	133	12.67	130	12.78	12.00	3	3,811	0.08%	大買/大賣/
2020/10/20	0	11.75	0	0.00	11.75	0	3,698	0.00%
2020/10/16	0	0.00	1	12.00	11.70	-1	3,687	-0.03%
2020/10/14	1	12.45	0	0.00	12.55	1	3,535	0.03%
2020/09/24	0	0.00	2	10.95	10.85	-2	3,420	-0.06%
2020/09/17	4	12.20	0	0.00	12.25	4	3,129	0.13%
2020/08/27	0	0.00	3	11.60	11.60	-3	2,168	-0.14%
2020/08/26	0	0.00	3	11.85	11.65	-3	2,140	-0.14%
2020/08/25	3	12.02	0	0.00	11.95	3	2,096	0.14%
2020/08/24	0	0.00	1	11.95	12.00	-1	1,933	-0.05%
2020/08/21	3	12.48	0	0.00	12.20	3	1,847	0.16%
2020/08/18	1	12.50	0	0.00	12.55	1	1,430	0.07%
2020/07/13	0	0.00	1	10.10	10.05	-1	612	-0.16%
2020/07/10	0	0.00	1	10.00	10.00	-1	615	-0.16%
2020/07/09	1	10.55	0	0.00	10.55	1	582	0.17%
2020/07/08	1	10.00	0	0.00	9.84	1	429	0.23%
2020/01/16	0	0.00	1	11.90	11.90	-1	1,054	-0.09%
2020/01/15	0	0.00	2	11.85	11.85	-2	1,034	-0.19%
2020/01/09	1	11.85	0	0.00	11.90	1	1,089	0.09%
2020/01/08	1	12.00	50	12.01	11.90	-49	1,088	-4.50%
2020/01/06	1	12.20	0	0.00	12.00	1	1,084	0.09%
2020/01/03	50	12.25	0	0.00	12.10	50	1,128	4.43%