加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.50
  • 漲幅
    -1.93%
  • 成交量
    1,602張
  • 產業
    上市 玻璃類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元大-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南 券商分點個股進出

元大-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03125.9000.0025.4015,1220.02%
2024/04/30025.4000.0025.6005,3350.00%
2024/04/26124.8500.0025.2015,3490.02%
2024/04/25223.5300.0024.6025,3490.04%
2024/04/2400.001.324.1424.05-1.35,269-0.03%
2024/04/19122.8500.0022.8515,2030.02%
2024/04/1800.000.124.0023.75-0.15,1650.00%
2024/04/17423.5500.0023.6045,1300.08%
2024/04/1600.000.224.0523.30-0.25,1090.00%
2024/04/0300.00026.9026.3004,8640.00%
2024/04/0200.00227.0526.95-24,807-0.04%
2024/04/0100.00427.6027.50-44,777-0.08%
2024/03/29226.90226.8026.9004,7220.00%
2024/03/2700.00127.1027.10-14,648-0.02%
2024/03/26427.331.227.5426.952.84,5970.06%
2024/03/22126.9000.0026.5514,4290.02%
2024/03/2100.000.325.9526.15-0.34,311-0.01%
2024/03/19126.6500.0026.4514,2590.02%
2024/03/18127.00227.9026.75-14,187-0.02%
2024/03/15728.5800.0027.4073,9610.18%
2024/03/1400.000.129.4030.00-0.13,6390.00%
2024/03/13231.2500.0031.2523,6100.06%
2024/03/1200.000.132.7033.10-0.13,6120.00%
2024/03/1100.000.132.0032.45-0.13,6130.00%
2024/03/0800.00132.4532.45-13,613-0.03%
2024/03/0600.000.135.5035.70-0.13,6620.00%
2024/03/050.134.450.334.0734.25-0.23,643-0.01%
2024/03/0400.00231.9531.95-23,605-0.06%
2024/03/0100.000.131.5231.75-0.13,5570.00%
2024/02/2700.00129.6032.00-13,634-0.03%
2024/02/26929.203.230.9331.055.83,5120.17%
2024/02/2300.003.228.2328.25-3.23,374-0.10%
2024/02/22626.407.125.6625.70-1.13,152-0.04%
2024/02/21323.282223.4524.05-192,771-0.69%
2024/02/201221.77422.1421.9082,5390.31%
2024/02/19319.371120.4221.45-82,107-0.38%
2024/02/16119.751018.7019.50-91,946-0.46%
2024/02/1500.00218.1018.00-21,804-0.11%
2024/02/0200.00117.7017.55-11,743-0.06%
2024/01/31217.20217.3017.2501,7150.00%
2024/01/3000.00217.6517.65-21,721-0.12%
2024/01/29118.05418.0817.80-31,846-0.16%
2024/01/26117.25117.3517.1001,7630.00%
2024/01/251118.0800.0017.30111,7340.63%
2024/01/24217.502317.6617.50-211,630-1.29%
2024/01/1700.00315.7515.50-31,328-0.23%
2024/01/040.115.4000.0015.300.11,3150.01%
2024/01/020.415.7500.0015.550.41,3130.03%
2023/12/290.115.7500.0015.750.11,3120.00%
2023/12/27116.05316.0315.85-21,323-0.15%
2023/12/2600.00215.8015.80-21,335-0.15%
2023/12/25215.7500.0015.7021,3500.15%
2023/12/2200.00115.7515.80-11,356-0.07%
2023/12/19215.8500.0015.9521,4190.14%
2023/12/18216.3500.0016.1521,6590.12%
2023/12/1500.00916.5516.45-91,699-0.53%
2023/12/14116.00116.0516.0001,7970.00%
2023/12/1100.00215.6015.60-21,754-0.11%
2023/12/04216.00315.9715.80-11,967-0.05%
2023/11/2800.00215.1515.20-21,826-0.11%
2023/11/27215.3500.0015.1521,8220.11%
2023/11/24315.72215.9015.6511,8020.06%
2023/11/23415.2000.0015.0041,6480.24%
2023/11/1600.00115.0514.95-11,627-0.06%
2023/11/06115.50515.3415.25-41,587-0.25%
2023/10/3000.00314.1214.10-31,546-0.19%
2023/10/2400.00114.2514.40-11,754-0.06%
2023/10/23114.4500.0014.1511,7530.06%
2023/10/1800.00114.0014.00-11,742-0.06%
2023/10/1300.00214.5514.40-21,780-0.11%
2023/10/0400.00114.7014.70-11,906-0.05%
2023/09/2800.00315.2015.00-32,514-0.12%
2023/09/27114.9500.0014.9512,6080.04%
2023/09/26115.25215.1815.10-12,623-0.04%
2023/09/25115.30115.6015.3002,6150.00%
2023/09/22115.5500.0015.5512,5970.04%
2023/09/211715.992015.9015.70-32,539-0.12%
2023/09/20215.40315.5515.35-12,286-0.04%
2023/09/191915.75515.6015.75142,2390.63%
2023/09/15114.8500.0014.8512,0560.05%
2023/09/14114.90115.2015.1002,0600.00%
2023/09/13614.491115.4315.35-52,043-0.24%
2023/09/11515.00115.1014.8541,9110.21%
2023/09/07114.1000.0014.1011,8200.05%
2023/09/0600.00114.1514.15-11,860-0.05%
2023/09/0400.00114.4014.40-11,893-0.05%
2023/09/01214.53714.5914.55-51,902-0.26%
2023/08/30214.1500.0014.2021,9400.10%
2023/08/2800.00314.1014.10-31,964-0.15%
2023/08/1800.00114.2513.90-12,470-0.04%
2023/08/17114.10114.2014.0002,4920.00%
2023/08/16213.9500.0013.9022,6100.08%
2023/08/1000.00114.6514.60-12,603-0.04%
2023/08/0800.00115.2515.05-12,592-0.04%
2023/08/07115.20115.1015.1002,6040.00%
2023/08/02515.64115.6015.5542,6160.15%
2023/07/2600.00114.7514.75-12,667-0.04%
2023/07/2500.00114.8514.85-12,985-0.03%
2023/07/2000.00214.9315.00-23,028-0.07%
2023/07/1900.00414.7514.75-43,039-0.13%
2023/07/18214.9000.0014.9023,0640.07%
2023/07/1700.002.415.3915.30-2.43,146-0.08%
2023/07/1400.000.415.3515.25-0.43,175-0.01%
2023/07/111115.7000.0015.45113,6460.30%
2023/07/10716.48116.7516.6063,5890.17%
2023/07/071016.601217.1716.35-23,436-0.06%
2023/07/06515.93916.1915.80-43,097-0.13%
2023/07/05115.8000.0015.3512,9580.03%
2023/07/03114.6500.0014.7012,8490.04%
2023/06/2700.00814.6914.55-82,837-0.28%
2023/06/2100.00215.1015.10-22,833-0.07%
2023/06/20215.10115.1015.0512,8300.04%
2023/06/16115.20115.3015.1502,7940.00%
2023/06/1500.00114.7514.90-12,770-0.04%
2023/06/1400.00114.9014.85-12,763-0.04%
2023/06/07215.5500.0015.6022,7050.07%
2023/05/31215.20215.3015.3002,6520.00%
2023/05/26615.440.115.4015.355.92,6010.23%
2023/05/251015.86416.0115.8562,5790.23%
2023/05/24115.3022.115.7816.00-21.12,518-0.84%
2023/05/2300.00215.0515.20-22,196-0.09%
2023/05/22215.35215.3315.3502,1780.00%
2023/05/1600.00914.3514.35-92,081-0.43%
2023/05/15214.401014.2514.25-82,102-0.38%
2023/05/10114.90114.9014.8002,1410.00%
2023/05/09214.9000.0014.7022,1460.09%
2023/05/08215.05115.3515.0512,1550.05%
2023/05/052.115.1200.0015.352.12,2370.09%
2023/05/041215.401015.3515.3522,2410.09%
2023/05/03815.341715.6615.40-92,361-0.38%
2023/05/023015.481215.3515.30182,3340.77%
2023/04/281316.051715.9816.10-42,235-0.18%
2023/04/27114.6000.0014.6512,0180.05%
2023/04/26214.5500.0014.6522,0210.10%
2023/04/25114.701015.0014.75-92,033-0.44%
2023/04/24214.70314.7014.80-12,082-0.05%
2023/04/2100.00114.7014.45-12,159-0.05%
2023/04/20815.14415.2414.8542,1180.19%
2023/04/19415.082015.1514.90-162,010-0.80%
2023/04/184715.772316.1015.10241,9611.22%
2023/04/172015.70815.7015.70121,7080.70%
2023/04/1400.00114.7514.30-11,476-0.07%
2023/04/1300.00314.4014.30-31,447-0.21%
2023/04/12114.1500.0014.1511,4200.07%
2023/03/22113.8000.0013.8511,4200.07%
2023/03/2100.00213.7513.70-21,423-0.14%
2023/03/17413.5400.0013.5041,4400.28%
2023/03/16213.4500.0013.4021,4410.14%
2023/03/13113.70113.9513.9501,4580.00%
2023/03/10514.0000.0013.9051,4600.34%
2023/03/09214.3500.0014.1521,4830.13%
2023/03/0600.00314.4014.45-31,519-0.20%
2023/03/02613.90114.0013.8551,5830.32%
2023/03/0100.00214.0014.00-21,680-0.12%
2023/02/2300.00114.4514.35-11,774-0.06%
2023/02/22114.1000.0014.2511,7620.06%
2023/02/15114.6000.0014.4511,7150.06%
2023/02/07214.5500.0014.5521,6210.12%
2023/02/03114.60614.8614.65-51,574-0.32%
2023/02/02314.12114.3514.2021,4710.14%
2023/02/01514.371414.5414.55-91,425-0.63%
2023/01/3100.001013.6614.00-101,266-0.79%
2023/01/30213.68513.7513.50-31,201-0.25%
2023/01/1700.001413.7613.75-141,148-1.22%
2023/01/16212.9000.0012.8521,0430.19%
2023/01/13113.10413.4313.15-31,031-0.29%
2023/01/12313.28213.3513.4511,0040.10%
2023/01/11612.881313.4513.50-7922-0.76%
2023/01/05312.45112.4512.5028230.24%
2022/12/2900.001612.2512.30-16808-1.98%
2022/12/2800.001612.3812.40-16807-1.98%
2022/12/2700.00013.6012.5507970.00%
2022/12/2600.00212.5012.40-2777-0.26%
2022/12/15113.30113.4013.4007410.00%
2022/12/1400.00213.2013.20-2730-0.27%
2022/12/13213.10113.1013.0517250.14%
2022/12/124.213.1200.0013.054.27200.58%
2022/12/09713.4600.0013.3577050.99%
2022/12/08313.4000.0013.5037000.43%
2022/12/07413.36213.4513.4526970.29%
2022/12/06413.5300.0013.5046940.58%
2022/12/02313.6000.0013.6536780.44%
2022/12/011013.67113.7013.7096671.36%
2022/11/30413.8300.0013.8046320.63%
2022/11/29114.1500.0013.9516150.16%
2022/11/28513.7000.0013.7555900.85%
2022/11/25514.06414.2613.9515730.17%
2022/11/241214.11514.3514.1075451.28%
2022/11/23714.271814.4014.35-11482-2.28%
2022/11/222613.83514.0113.70213775.57%
2022/11/21213.2500.0013.4022920.68%
2022/11/18112.8500.0012.8512740.36%
2022/11/1600.00112.9012.75-1279-0.36%
2022/11/15313.0000.0013.0032911.03%
2022/11/1100.00112.9012.90-1290-0.34%
2022/11/08512.9700.0013.0052861.75%
2022/10/2000.00312.1012.25-3258-1.16%
2022/10/1400.00212.0011.95-2250-0.80%
2022/10/1200.00212.0011.95-2248-0.80%
2022/10/1100.00211.8011.80-2264-0.76%
2022/10/0600.00112.0011.95-1264-0.38%
2022/09/26312.0000.0012.0532621.14%
2022/09/210.212.6000.0012.550.22660.06%
2022/09/1300.00312.8012.80-3277-1.08%
2022/09/08312.3000.0012.2032811.07%
2022/09/01112.8000.0012.8012890.34%
2022/08/29112.8500.0012.8512910.34%
2022/08/22112.9000.0013.1512800.36%
2022/08/1700.00312.4512.35-3261-1.15%
2022/07/0600.000.711.3011.15-0.7327-0.21%
2022/07/0100.000.211.7011.30-0.2347-0.06%
2022/06/27112.0500.0012.0513620.28%
2022/06/2100.00111.7511.95-1415-0.24%
2022/06/20311.8000.0011.7034190.72%
2022/05/3100.00013.0512.9505270.00%
2022/05/23112.7500.0012.8017800.13%
2022/05/1900.00112.3512.70-1796-0.13%
2022/05/1200.00212.2512.00-2949-0.21%
2022/04/29112.9000.0012.9019660.10%
2022/04/26313.3700.0013.2539720.31%
2022/04/25213.4300.0013.3529760.20%
2022/04/20114.0000.0014.1019870.10%
2022/04/18113.7000.0013.7511,0020.10%
2022/04/13113.9000.0014.0511,0320.10%
2022/04/11213.8500.0013.9021,0810.18%
2022/04/01114.3000.0014.2511,2920.08%
2022/03/30114.5000.0014.4511,4040.07%
2022/03/29414.80115.0014.5531,4240.21%
2022/03/25014.6000.0014.3501,5130.00%
2022/03/10114.2000.0014.2511,8180.05%
2022/03/08314.1500.0013.8031,9720.15%
2022/02/25115.4000.0015.1011,9250.05%
2022/02/24115.35715.2815.20-61,885-0.32%
2022/02/2300.00615.1815.30-61,809-0.33%
2022/02/22114.3000.0014.3011,7390.06%
2022/02/181614.642014.5014.65-41,752-0.23%
2022/02/17415.03114.6014.6031,7400.17%
2022/02/1500.00314.3714.25-31,644-0.18%
2022/02/1400.00314.2014.15-31,653-0.18%
2022/02/1100.00414.1814.10-41,688-0.24%
2022/01/25313.4500.0013.4531,7170.17%
2022/01/21213.9000.0013.9021,7600.11%
2022/01/18114.4000.0014.2011,7610.06%
2022/01/13114.3000.0014.2511,7830.06%
2022/01/1200.00114.3014.25-11,788-0.06%
2022/01/11114.3000.0014.2011,8000.06%
2022/01/05315.0000.0014.8031,8650.16%
2022/01/04215.2500.0015.1521,8800.11%
2022/01/03915.82116.0015.5582,0080.40%
2021/12/3000.00316.3516.40-32,002-0.15%
2021/12/2900.006.516.4316.65-6.51,968-0.33%
2021/12/27215.8800.0015.8521,8910.11%
2021/12/24316.42216.7316.1011,8980.05%
2021/12/2300.00116.1016.20-11,828-0.05%
2021/12/2200.00116.1015.70-11,834-0.05%
2021/12/219.516.191016.1616.00-0.51,827-0.03%
2021/12/17315.60215.7515.5011,9900.05%
2021/12/1300.00215.8015.50-21,994-0.10%
2021/12/10215.45515.5015.45-32,064-0.15%
2021/12/0900.002915.1915.15-292,011-1.44%
2021/12/0700.00214.8815.00-21,995-0.10%
2021/12/06114.7000.0014.5012,0520.05%
2021/12/03714.40114.5514.4062,0390.29%
2021/12/01113.8500.0013.8511,9250.05%
2021/11/26214.0500.0013.9021,9330.10%
2021/11/231514.2500.0014.10151,9750.76%
2021/11/19114.20214.2014.15-11,994-0.05%
2021/11/1700.00514.2914.25-51,972-0.25%
2021/11/15114.3500.0014.3011,9920.05%
2021/11/12614.50614.5214.5001,9910.00%
2021/11/11414.9000.0014.8041,9890.20%
2021/11/10515.0000.0014.9551,9810.25%
2021/11/09514.5500.0014.6051,9500.26%
2021/11/04214.4000.0014.4021,9690.10%
2021/11/03114.35214.3514.35-11,971-0.05%
2021/11/0200.00114.2514.25-11,970-0.05%
2021/10/1500.00314.5314.25-32,034-0.15%
2021/10/1300.00114.2014.15-12,039-0.05%
2021/10/121014.60714.5514.4032,1490.14%
2021/10/084015.683415.1015.0062,2470.27%
2021/10/0700.000.814.9014.90-0.82,162-0.04%
2021/10/0500.00514.1914.40-52,231-0.22%
2021/10/04214.831215.0914.45-102,323-0.43%
2021/09/29115.0000.0014.7012,7270.04%
2021/09/271115.553015.6715.60-193,136-0.61%
2021/09/2400.00215.4515.45-23,134-0.06%
2021/09/16114.751215.1714.80-113,131-0.35%
2021/09/151515.012215.0615.40-73,100-0.23%
2021/09/141014.4000.0014.35103,0280.33%
2021/09/13514.45514.2514.4503,0500.00%
2021/09/0800.001014.8514.85-103,166-0.32%
2021/09/0600.001813.7813.50-183,155-0.57%
2021/08/27213.35213.5013.2003,6190.00%
2021/08/2500.00313.1013.05-33,714-0.08%
2021/08/19112.5000.0012.4513,8510.03%
2021/08/16512.6400.0012.4053,8800.13%
2021/08/13313.03113.1012.9023,8870.05%
2021/08/11113.3000.0013.3013,9330.03%
2021/08/0900.00114.2014.10-14,005-0.02%
2021/07/29114.30114.4014.3505,0080.00%
2021/07/28113.65014.0514.0515,1100.02%
2021/07/2700.001014.4514.40-105,238-0.19%
2021/07/26214.8300.0014.8025,3630.04%
2021/07/211114.75715.0714.3046,6870.06%
2021/07/20115.001215.0114.95-116,697-0.16%
2021/07/1600.00116.0015.75-16,861-0.01%
2021/07/151815.8000.0015.80186,8750.26%
2021/07/14215.7800.0015.7526,8260.03%
2021/07/1300.00415.6515.45-46,812-0.06%
2021/07/1200.00315.9015.80-36,863-0.04%
2021/07/0900.000.115.9015.80-0.16,8700.00%
2021/07/08415.88616.0315.70-26,856-0.03%
2021/07/07615.85715.7815.35-16,854-0.01%
2021/07/0616.116.08316.0715.9513.16,8810.19%
2021/07/02115.4500.0015.1516,7330.01%
2021/07/015316.2826.216.5215.5026.86,6830.40%
2021/06/30216.30216.3016.3006,3400.00%
2021/06/23114.6000.0014.6016,1630.02%
2021/06/222014.7500.0014.40206,2380.32%
2021/06/17215.551215.5315.45-106,191-0.16%
2021/06/1600.00114.1515.00-16,011-0.02%
2021/06/111815.14314.7014.70155,9970.25%
2021/06/10214.15214.3514.8505,7070.00%
2021/06/09314.62514.6614.50-25,636-0.04%
2021/06/0400.00315.2314.90-35,606-0.05%
2021/06/03315.37615.2615.00-35,529-0.05%
2021/06/02714.861.214.9014.855.85,4910.11%
2021/05/3100.00214.0814.20-25,723-0.03%
2021/05/28114.10114.2514.1506,0010.00%
2021/05/2700.00213.7513.70-25,923-0.03%
2021/05/25113.50114.0013.5005,9190.00%
2021/05/20213.5500.0013.1025,9190.03%
2021/05/1900.00513.5013.60-55,910-0.08%
2021/05/1800.00412.7012.90-45,878-0.07%
2021/05/14312.9500.0012.9535,8010.05%
2021/05/13613.24413.0313.2525,7630.03%
2021/05/12514.602614.7114.10-215,686-0.37%
2021/05/112316.874116.4115.60-185,567-0.32%
2021/05/101216.491616.8916.40-45,451-0.07%
2021/05/073815.832815.6315.75105,2810.19%
2021/05/061315.801915.6816.10-65,065-0.12%
2021/05/051715.37715.5114.65104,8750.21%
2021/05/04915.411115.5315.30-24,757-0.04%
2021/05/03417.90517.1917.00-14,605-0.02%
2021/04/2937.419.2216.118.1617.8521.34,4700.48%
2021/04/283917.712318.3318.85163,9240.41%
2021/04/27516.272516.8717.15-203,355-0.60%
2021/04/26115.5000.0015.6013,1180.03%
2021/04/2300.00415.0615.00-43,085-0.13%
2021/04/22715.864915.9115.30-423,053-1.38%
2021/04/21614.91915.3815.30-32,880-0.10%
2021/04/20614.36114.8514.7052,8140.18%
2021/04/19814.99815.0215.1502,7410.00%
2021/04/164314.501114.4014.50322,6221.22%
2021/04/15114.15914.1014.15-82,540-0.31%
2021/04/14313.622413.6413.80-212,489-0.84%
2021/04/13713.971614.0213.65-92,472-0.36%
2021/04/121813.6700.0013.90182,3810.76%
2021/04/09213.63613.6513.65-42,337-0.17%
2021/04/08613.081213.1813.20-62,156-0.28%
2021/04/0700.00112.8512.95-12,087-0.05%
2021/04/061912.9800.0012.80192,0900.91%
2021/03/3100.001012.6012.55-102,094-0.48%
2021/03/30313.18112.7512.6022,0950.10%
2021/03/25512.68112.7512.6542,0330.20%
2021/03/23112.900.412.7512.650.62,0130.03%
2021/03/2200.001112.7112.80-112,013-0.55%
2021/03/17212.5000.0012.5022,0620.10%
2021/03/1500.00312.5312.50-32,104-0.14%
2021/03/11312.52112.5512.5022,1990.09%
2021/03/10112.45212.5312.55-12,253-0.04%
2021/03/05312.78112.9012.7022,9820.07%
2021/03/042112.601812.7613.1032,9660.10%
2021/03/035912.84612.8312.85532,7471.93%
2021/03/02112.2000.0011.7012,4490.04%
2021/02/26111.80111.8011.8502,4730.00%
2021/02/2500.00211.7511.75-22,517-0.08%
2021/02/24111.85011.7511.6012,5260.04%
2021/02/23112.1500.0012.0512,5160.04%
2021/02/17611.25911.3111.30-32,501-0.12%
2021/02/0400.00110.8510.85-12,509-0.04%
2021/02/0200.00510.7010.80-52,562-0.20%
2021/02/01210.70410.8510.65-22,582-0.08%
2021/01/2700.00011.1010.7002,6530.00%
2021/01/2500.00210.9510.95-22,676-0.07%
2021/01/2200.00210.6010.85-22,686-0.07%
2021/01/1900.00311.2011.20-32,729-0.11%
2021/01/1800.00211.1511.10-22,806-0.07%
2021/01/0800.00111.6511.65-13,245-0.03%
2021/01/07111.9000.0011.7513,3120.03%
2021/01/05212.58112.4512.5013,5120.03%
2020/12/29212.7000.0012.4023,4900.06%
2020/12/25012.4500.0012.3503,3990.00%
2020/12/22212.5000.0012.2023,3920.06%
2020/12/2100.000.812.2012.35-0.83,390-0.02%
2020/12/1700.00112.0012.30-13,407-0.03%
2020/12/11311.9000.0012.0033,7540.08%
2020/12/1000.00012.7512.3503,7300.00%
2020/12/09012.4000.0012.3003,7120.00%
2020/12/0800.00013.1012.4003,7270.00%
2020/12/071312.551112.6712.6023,7460.05%
2020/12/0400.00912.4912.55-93,681-0.24%
2020/12/032112.841212.5512.7093,6510.25%
2020/12/022213.13212.9512.70203,5720.56%
2020/12/011913.222613.4713.55-73,527-0.20%
2020/11/3000.00512.5012.35-53,163-0.16%
2020/11/26112.3000.0012.3013,1300.03%
2020/11/2500.00512.1012.20-53,179-0.16%
2020/11/241312.2000.0012.10133,1840.41%
2020/11/23111.9000.0011.9513,1570.03%
2020/11/17111.70111.6011.6503,6010.00%
2020/11/061012.13312.1311.8573,9140.18%
2020/11/03511.5500.0011.5053,8730.13%
2020/10/2800.00211.6511.70-23,858-0.05%
2020/10/27511.90512.0512.0003,8280.00%
2020/10/231212.351312.5412.00-13,811-0.03%
2020/10/211311.821311.8211.9003,5760.00%
2020/10/20212.05211.8511.7503,6980.00%
2020/10/16111.75511.7311.70-43,687-0.11%
2020/10/15612.08512.0411.8013,6420.03%
2020/10/14912.44711.9612.5523,5350.06%
2020/10/12111.25211.5811.30-13,299-0.03%
2020/10/08410.9500.0010.9043,2460.12%
2020/09/29110.55110.5510.5503,4500.00%
2020/09/25210.40510.5010.40-33,442-0.09%
2020/09/24211.20510.8510.85-33,420-0.09%
2020/09/23311.2500.0011.2033,3820.09%
2020/09/22111.4500.0011.3513,3600.03%
2020/09/211511.94112.0011.70143,3200.42%
2020/09/1800.00211.9511.80-23,199-0.06%
2020/09/17512.051211.7612.25-73,129-0.22%
2020/09/11411.59211.5511.4022,7790.07%
2020/09/10511.9000.0011.8052,7520.18%
2020/09/04112.201412.4312.30-132,604-0.50%
2020/09/03411.98212.1012.0522,4160.08%
2020/09/0100.00111.5511.50-12,301-0.04%
2020/08/27211.703011.6011.60-282,168-1.29%
2020/08/26511.7500.0011.6552,1400.23%
2020/08/211611.955612.2612.20-401,847-2.17%
2020/08/20312.97512.9512.45-21,645-0.12%
2020/08/1900.00613.8013.80-61,521-0.39%
2020/08/183212.412312.4912.5591,4300.63%
2020/08/174710.971711.2311.45301,3352.25%
2020/08/14510.6500.0010.6051,2310.41%
2020/08/121210.903210.9810.90-201,219-1.64%
2020/08/11611.1300.0011.2561,1990.50%
2020/08/102310.92310.6011.00201,1441.75%
2020/08/071810.83510.2010.50131,1001.18%
2020/08/06210.1500.0010.1521,0470.19%
2020/08/05410.262010.2510.30-161,041-1.54%
2020/08/042010.5800.0010.40201,0341.93%
2020/08/03510.2900.0010.1051,0220.49%
2020/07/31310.45310.6010.4001,0150.00%
2020/07/30610.452610.5110.65-201,016-1.97%
2020/07/291010.85210.8510.5589970.80%
2020/07/28810.384010.5810.75-32945-3.38%
2020/07/27129.8900.009.80128391.43%
2020/07/241710.682010.9910.30-3813-0.37%
2020/07/23110.501510.5510.55-14672-2.08%
2020/07/2159.5900.009.5156190.81%
2020/07/2019.6900.009.7116150.16%
2020/07/1719.9500.009.5416130.16%
2020/07/1500.0019.969.92-1608-0.16%
2020/07/13310.10810.0010.05-5612-0.82%
2020/07/09410.46810.5810.55-4582-0.69%
2020/07/0319.1100.009.1313940.25%
2020/06/2400.0059.039.05-5408-1.23%
2020/06/2319.211.89.179.13-0.8411-0.20%
2020/06/1700.0059.099.15-5425-1.18%
2020/06/08109.5500.009.59105401.85%
2020/05/0588.8500.008.8185881.36%
2020/04/2958.7400.008.7556180.81%
2020/04/1058.3300.008.3357520.66%
2020/04/0900.0018.218.29-1867-0.12%
2020/03/3117.6600.007.6218600.12%
2020/03/2727.8500.007.6328640.23%
2020/03/2056.7900.006.9658990.56%
2020/03/1300.00108.008.19-10851-1.17%
2020/02/2500.005810.0010.10-58820-7.07%
2020/02/2100.001710.2510.15-17978-1.74%
2020/02/19510.2000.0010.2059810.51%
2020/02/03109.42109.319.4101,0500.00%
2020/01/31110.0500.0010.0511,0290.10%
2020/01/2000.002011.8011.80-20998-2.00%
2020/01/039712.20312.1512.10941,1288.33%
2019/12/25111.9000.0011.8511,0520.10%
2019/12/1600.00111.7511.75-11,085-0.09%
2019/12/09111.9000.0011.9511,1190.09%
2019/12/0500.00512.0011.90-51,143-0.44%
2019/12/04212.25312.1512.00-11,155-0.09%
2019/11/26212.0000.0011.9521,3430.15%
2019/11/25212.0000.0012.1021,3470.15%
2019/11/2200.00212.0512.10-21,366-0.15%
2019/11/211212.3300.0012.05121,4490.83%
2019/11/19511.6000.0011.6051,3300.38%
2019/11/18911.4800.0011.5091,3410.67%
2019/11/13911.5500.0011.5591,4300.63%
2019/11/0800.000.212.3512.40-0.21,657-0.01%
2019/11/060.212.5000.0012.600.21,8550.01%
2019/10/21612.7300.0012.7063,4080.18%
2019/10/1400.00412.7012.40-43,602-0.11%
2019/10/09513.23212.8512.9033,6110.08%
2019/10/0800.00112.6512.65-13,587-0.03%
2019/10/04312.7000.0012.7033,6630.08%
2019/10/03113.00212.9512.80-13,682-0.03%
2019/10/02112.5500.0012.6013,6700.03%
2019/09/25113.0500.0012.8014,0620.02%
2019/09/20113.05112.9512.9004,3330.00%
2019/09/0500.00113.3513.30-16,667-0.01%
2019/09/02613.95613.7513.7507,2090.00%
2019/08/29513.602013.6313.60-157,635-0.20%
2019/08/28313.3500.0013.4037,7490.04%
2019/08/27613.52113.4013.4058,0240.06%
2019/08/261513.75214.2013.80138,0450.16%
2019/08/23113.1500.0013.1018,0360.01%
2019/08/22913.06213.0513.0578,2350.09%
2019/08/14113.5500.0013.4019,2190.01%
2019/08/13214.68214.3514.1509,1270.00%
2019/08/1200.004014.1514.20-409,013-0.44%
2019/08/08214.50114.3514.3518,9470.01%
2019/08/0700.00614.5514.30-68,813-0.07%
2019/08/061215.084515.0013.95-338,682-0.38%
2019/08/051714.732314.7314.90-68,220-0.07%
2019/08/027914.091614.1113.85637,9160.80%
2019/08/012313.131913.0313.3547,5000.05%
2019/07/30412.1800.0012.1047,2180.06%
2019/07/29212.3500.0012.2527,2040.03%
2019/07/2400.00812.2012.05-87,136-0.11%
2019/07/23212.20712.1012.20-57,118-0.07%
2019/07/22212.3500.0012.1527,0990.03%
2019/07/19412.53612.5012.45-27,065-0.03%
2019/07/18312.7700.0012.7037,0350.04%
2019/07/17312.60112.6012.6026,9810.03%
2019/07/16112.70112.9012.8506,9640.00%
2019/07/1500.00312.4712.40-36,845-0.04%
2019/07/12212.301512.5012.10-136,808-0.19%
2019/07/11112.7000.0012.6016,7640.01%
2019/07/10612.9700.0012.8566,7310.09%
2019/07/08213.4000.0013.3526,6600.03%
2019/07/0400.00113.5013.70-16,570-0.02%
2019/07/03414.11513.9113.65-16,522-0.02%
2019/07/02513.9000.0013.4556,3720.08%
2019/07/01814.3000.0013.9586,2140.13%
2019/06/281515.60515.4515.50106,0940.16%
2019/06/271015.801915.5115.35-96,000-0.15%
2019/06/26415.78416.0815.5005,9060.00%
2019/06/257515.80716.1116.00685,7201.19%
2019/06/242716.097916.0216.30-525,545-0.94%
2019/06/21115.35715.4915.50-65,326-0.11%
2019/06/20215.053715.1915.25-355,210-0.67%
2019/06/19115.1037.615.3015.30-36.65,027-0.73%
2019/06/1812715.564315.8814.95844,7761.76% 大買/
2019/06/1776.616.708116.7116.60-4.44,341-0.10%
2019/06/148716.1411816.1916.70-314,138-0.75% 大賣/
2019/06/136916.05165.215.9216.30-96.23,853-2.50% 大賣/
2019/06/121915.29715.4015.50123,4060.35%
2019/06/10214.90314.7814.95-12,975-0.03%
2019/06/061314.462114.7214.80-82,789-0.29%
2019/06/05614.01113.8013.8552,4400.20%
2019/06/042413.452613.2513.45-22,240-0.09%
2019/06/031313.01713.0613.4562,0730.29%
2019/05/30112.2510112.2712.30-1001,723-5.80% 大賣/
2019/05/29512.033.912.3112.151.11,6150.07%
2019/05/2710912.671212.7011.40971,2987.47% 大買/
2019/05/2400.00212.7512.00-2801-0.25%
2019/05/231112.33412.3312.4077110.98%
2019/05/22612.08912.0212.30-3503-0.60%
2019/05/2100.00211.2011.20-2244-0.82%
2019/05/16110.2500.0010.4511940.51%
2019/02/19610.6800.0010.6561384.32%
2019/02/1300.00110.8010.75-1156-0.64%
2019/01/09110.4500.0010.4511960.51%
2018/12/13110.9000.0010.9012400.42%
2018/12/07111.0500.0011.0512470.40%
2018/12/03111.30111.2511.2502740.00%
2018/11/2700.00111.2011.15-1280-0.36%
2018/11/23510.9000.0010.9552731.83%
2018/11/22310.9000.0010.9032871.04%
2018/11/16110.9000.0010.9013830.26%
2018/11/0600.00110.9010.75-1411-0.24%
2018/11/02311.10311.1010.9004470.00%
2018/10/26110.2500.0010.3014540.22%
2018/10/1700.00110.8510.80-1482-0.21%
2018/10/11110.2500.0010.2515160.19%
2018/10/0800.00311.4011.25-3510-0.59%
2018/10/0300.00111.9011.85-1552-0.18%
2018/09/27111.9000.0011.9016720.15%
2018/09/21111.6500.0011.6517410.13%
2018/09/19111.6500.0011.6018010.12%
2018/09/1000.00111.5511.45-11,006-0.10%
2018/09/0700.00111.7011.80-11,014-0.10%
2018/08/30112.4000.0012.3511,2730.08%
2018/08/2800.00112.7512.65-11,471-0.07%
2018/08/27212.25111.9012.6511,5340.07%
2018/08/16111.7000.0011.7012,2300.04%
2018/08/1500.00111.7511.65-12,248-0.04%
2018/08/10512.3000.0012.1552,2850.22%
2018/08/08513.1000.0013.0552,2720.22%
2018/07/23913.371113.5013.35-22,664-0.08%
2018/07/20413.28113.3013.2032,6460.11%
2018/07/18113.5000.0013.5012,6450.04%
2018/07/17313.6500.0013.7532,6430.11%
2018/07/1300.00613.8513.85-62,637-0.23%
2018/07/12313.7500.0013.7032,6310.11%
2018/07/11313.5000.0013.4532,6100.11%
2018/07/091013.64313.7013.5572,6340.27%
2018/07/061213.8229.413.9513.90-17.42,669-0.65%
2018/07/05213.90313.5013.45-12,622-0.04%
2018/07/03313.95313.9513.6002,5880.00%
2018/06/2900.00314.4014.20-32,536-0.12%
2018/06/28614.63314.8514.1532,5210.12%
2018/06/27714.86715.2314.6502,4790.00%
2018/06/21313.9500.0013.9032,3220.13%
2018/06/20213.4000.0013.4522,3130.09%
2018/06/1400.00314.3514.25-32,338-0.13%
2018/06/1300.00614.6514.60-62,321-0.26%
2018/06/12315.05515.1514.90-22,298-0.09%
2018/06/11315.60316.0015.5002,2880.00%
2018/06/0700.00115.1515.25-12,165-0.05%
2018/06/06315.55915.1815.20-62,127-0.28%
2018/06/05314.7000.0014.6031,9610.15%
2018/06/0400.001115.4015.15-111,932-0.57%
2018/06/01214.90515.0714.60-31,821-0.16%
2018/05/3100.00215.2014.65-21,776-0.11%
2018/05/301214.951115.0014.6511,7010.06%
2018/05/29114.80415.0515.25-31,605-0.19%
2018/05/28214.00714.3213.90-51,448-0.35%
2018/05/14313.52413.4513.60-11,399-0.07%
2018/05/1000.00112.7012.70-11,280-0.08%
2018/05/09113.4500.0013.0011,2650.08%
2018/05/0800.00513.6613.60-51,243-0.40%
2018/05/07112.45213.2013.20-11,062-0.09%
2018/04/2400.00212.2312.15-21,028-0.19%
2018/04/2000.00112.7012.70-11,021-0.10%
2018/04/19312.7000.0012.6531,0240.29%
2018/04/13512.8000.0012.5551,0190.49%
2018/04/12713.02612.8012.8011,0480.10%
2018/04/11112.6500.0012.7511,0050.10%
2018/03/221013.201013.2313.0001,2870.00%
2018/03/15612.70613.0812.8001,2340.00%
2018/03/12312.65312.6012.5001,2010.00%
2018/03/0800.00212.8512.60-21,191-0.17%
2018/03/07212.5500.0012.4021,1800.17%
2018/03/0600.00812.7512.55-81,174-0.68%
2018/03/01213.60213.7513.4501,1350.00%
2018/02/2700.00313.3013.30-31,086-0.28%
2018/02/262713.92413.5913.65231,0552.18%
2018/02/23713.51413.6013.6531,0000.30%
2018/02/22312.15512.3712.45-2840-0.24%
2018/02/0700.00211.1511.15-2821-0.24%
2018/01/26412.80212.8012.7028160.24%
2018/01/2300.000.512.5012.55-0.5805-0.06%
2018/01/2200.001012.8012.65-10807-1.24%
2018/01/1800.00212.8512.80-2813-0.25%
2018/01/17212.8500.0012.8528370.24%
2018/01/1500.00112.9012.85-1833-0.12%
2018/01/111113.1000.0013.05118311.32%
2018/01/05113.1000.0013.1018310.12%
2018/01/04313.2000.0013.3038230.36%
2018/01/031013.721013.7013.7007820.00%
中釉 相關文章
中釉 相關影音