中釉 (1809)-元大-新莊券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▲0.20
漲幅
+0.79%
成交量
2,409張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	25.60	25.40	-4	5,340	-0.07%
2024/04/26	2	24.80	2	24.90	25.20	0	5,349	0.00%
2024/04/25	7	25.04	2	23.50	24.60	5	5,349	0.09%
2024/04/24	2.3	24.19	0	0.00	24.05	2.3	5,269	0.04%
2024/04/23	0	0.00	4	22.45	22.55	-4	5,226	-0.08%
2024/04/19	0	0.00	0	23.55	22.85	0	5,203	0.00%
2024/04/18	6	23.15	1	23.60	23.75	5	5,165	0.10%
2024/04/17	6	23.80	0	0.00	23.60	6	5,130	0.12%
2024/04/16	2	23.50	2	23.30	23.30	0	5,109	0.00%
2024/04/15	0	0.00	16	24.15	24.20	-16	5,073	-0.32%
2024/04/12	13	25.26	0.1	25.70	25.10	12.9	5,039	0.26%
2024/04/11	1	25.85	7	25.66	25.70	-6	4,982	-0.12%
2024/04/10	15	26.67	4	26.40	26.30	11	4,956	0.22%
2024/04/09	5	26.87	0	26.85	26.90	5	4,921	0.10%
2024/04/08	6	27.14	1	26.80	26.85	5	4,897	0.10%
2024/04/03	2	26.28	1	26.30	26.30	1	4,864	0.02%
2024/04/02	2.1	27.02	1	27.10	26.95	1.1	4,807	0.02%
2024/04/01	1	27.30	1	27.70	27.50	0	4,777	0.00%
2024/03/29	1	27.20	0	0.00	26.90	1	4,722	0.02%
2024/03/28	0	0.00	20	27.45	27.45	-20	4,682	-0.43%
2024/03/26	10	27.32	5	27.22	26.95	5	4,597	0.11%
2024/03/25	0	0.00	1	26.70	26.70	-1	4,453	-0.02%
2024/03/22	3.2	26.84	2	27.00	26.55	1.2	4,429	0.03%
2024/03/21	16	25.34	16	25.70	26.15	0	4,311	0.00%
2024/03/20	11	26.41	11	26.65	25.90	0	4,293	0.00%
2024/03/19	29	27.40	25	26.82	26.45	4	4,259	0.09%
2024/03/18	37	27.46	27	27.37	26.75	10	4,187	0.24%
2024/03/15	85	28.38	61	27.96	27.40	24	3,961	0.61%
2024/03/14	0	0.00	2	30.20	30.00	-2	3,639	-0.05%
2024/03/12	0	0.00	5	32.29	33.10	-5	3,612	-0.14%
2024/03/06	0	0.00	4	35.70	35.70	-4	3,662	-0.11%
2024/03/04	0	0.00	5	31.95	31.95	-5	3,605	-0.14%
2024/02/29	1.1	30.95	3	31.05	30.75	-2	3,551	-0.05%
2024/02/27	4	31.48	2	31.55	32.00	2	3,634	0.06%
2024/02/26	8	28.38	18	28.21	31.05	-10	3,512	-0.28%
2024/02/23	3	27.92	10.7	28.22	28.25	-7.7	3,374	-0.23%
2024/02/22	20	24.78	25	25.16	25.70	-5	3,152	-0.16%
2024/02/21	10	23.58	21.5	23.62	24.05	-11.5	2,771	-0.41%
2024/02/20	3	22.52	3	21.90	21.90	0	2,539	0.00%
2024/02/19	1	19.20	2.5	20.65	21.45	-1.5	2,107	-0.07%
2024/02/16	8	19.68	14	19.54	19.50	-6	1,946	-0.31%
2024/02/15	1	17.95	2	18.00	18.00	-1	1,804	-0.06%
2024/01/31	10	17.23	0	0.00	17.25	10	1,715	0.58%
2024/01/30	10	17.68	0	0.00	17.65	10	1,721	0.58%
2024/01/29	0	0.00	17	18.03	17.80	-17	1,846	-0.92%
2024/01/24	0	0.00	14	17.60	17.50	-14	1,630	-0.86%
2024/01/23	2	16.50	1	16.45	16.30	1	1,452	0.07%
2024/01/22	1	16.10	0	0.00	16.20	1	1,428	0.07%
2024/01/19	1	15.80	12	16.00	16.35	-11	1,383	-0.79%
2024/01/17	2	15.60	1	15.50	15.50	1	1,328	0.08%
2024/01/12	0.1	15.40	0	0.00	15.20	0.1	1,307	0.01%
2024/01/11	0	0.00	1	15.35	15.40	-1	1,311	-0.08%
2023/12/29	1	15.75	0	0.00	15.75	1	1,312	0.08%
2023/12/28	0	0.00	1	15.70	15.75	-1	1,319	-0.08%
2023/12/26	0	0.00	6	15.80	15.80	-6	1,335	-0.45%
2023/12/22	1	15.80	0	0.00	15.80	1	1,356	0.07%
2023/12/18	0	0.00	6	16.35	16.15	-6	1,659	-0.36%
2023/12/15	0	0.00	61	16.30	16.45	-61	1,699	-3.59%
2023/12/14	0	0.00	8	16.10	16.00	-8	1,797	-0.45%
2023/12/13	0	0.00	2	15.95	16.15	-2	1,753	-0.11%
2023/12/12	5	15.60	5	15.65	15.65	0	1,724	0.00%
2023/12/11	0.1	15.60	0	0.00	15.60	0.1	1,754	0.01%
2023/12/07	0	0.00	25	15.89	15.60	-25	1,912	-1.31%
2023/12/06	4	15.83	8	15.71	15.75	-4	2,001	-0.20%
2023/12/05	6	15.67	0	0.00	15.70	6	1,986	0.30%
2023/12/04	234	15.93	141	15.96	15.80	93	1,967	4.73%	大買/大賣/
2023/12/01	0	0.00	3	15.32	15.40	-3	1,829	-0.16%
2023/11/30	1.1	15.21	0	0.00	15.20	1.1	1,822	0.06%
2023/11/28	1	15.15	0	0.00	15.20	1	1,826	0.05%
2023/11/27	2	15.15	0	0.00	15.15	2	1,822	0.11%
2023/11/24	23	15.69	9	15.63	15.65	14	1,802	0.78%
2023/11/23	0	0.00	1	15.05	15.00	-1	1,648	-0.06%
2023/11/22	1	15.00	0	0.00	15.05	1	1,649	0.06%
2023/11/16	10	14.85	10	14.90	14.95	0	1,627	0.00%
2023/11/14	5	14.85	0	0.00	14.80	5	1,618	0.31%
2023/11/06	12	15.47	0	0.00	15.25	12	1,587	0.76%
2023/10/20	0	0.00	2	13.90	14.00	-2	1,744	-0.11%
2023/10/13	0	0.00	3	14.40	14.40	-3	1,780	-0.17%
2023/10/12	2	14.60	5	14.55	14.60	-3	1,793	-0.17%
2023/10/11	2	14.90	2	14.55	14.55	0	1,800	0.00%
2023/10/06	3	14.85	3	14.75	14.75	0	1,806	0.00%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/10/03	3	15.02	7	15.08	14.95	-4	2,056	-0.19%
2023/10/02	2	15.05	2	15.23	15.15	0	2,392	0.00%
2023/09/27	2	15.05	2	14.95	14.95	0	2,608	0.00%
2023/09/26	3	15.15	3	15.12	15.10	0	2,623	0.00%
2023/09/25	6	15.40	0	0.00	15.30	6	2,615	0.23%
2023/09/22	2	15.40	11	15.41	15.55	-9	2,597	-0.35%
2023/09/21	12	15.98	4	15.88	15.70	8	2,539	0.31%
2023/09/19	11	15.75	24	15.66	15.75	-13	2,239	-0.58%
2023/09/15	0	0.00	10	14.96	14.85	-10	2,056	-0.49%
2023/09/14	1	15.05	4	15.05	15.10	-3	2,060	-0.15%
2023/09/13	31	15.42	3	15.40	15.35	28	2,043	1.37%
2023/09/04	0	0.00	1	14.35	14.40	-1	1,893	-0.05%
2023/09/01	1	14.40	0	0.00	14.55	1	1,902	0.05%
2023/08/31	1	14.20	0	0.00	14.15	1	1,895	0.05%
2023/08/30	0	0.00	3	14.22	14.20	-3	1,940	-0.15%
2023/08/28	1	14.25	0	0.00	14.10	1	1,964	0.05%
2023/08/22	0	0.00	3	13.80	13.75	-3	2,057	-0.15%
2023/08/18	2	13.90	0	0.00	13.90	2	2,470	0.08%
2023/08/17	0	0.00	0.3	14.00	14.00	-0.3	2,492	-0.01%
2023/08/14	1	13.95	1	14.15	13.90	0	2,616	0.00%
2023/08/08	0	0.00	5	15.10	15.05	-5	2,592	-0.19%
2023/08/02	2	15.80	0	0.00	15.55	2	2,616	0.08%
2023/08/01	3	15.90	2	15.55	15.45	1	2,563	0.04%
2023/07/31	117	15.74	113	15.82	15.80	4	2,573	0.16%	大買/大賣/
2023/07/28	1	15.00	0	0.00	14.95	1	2,471	0.04%
2023/07/27	2	15.25	2	15.20	15.25	0	2,546	0.00%
2023/07/24	0.1	14.85	0	0.00	14.70	0.1	2,991	0.00%
2023/07/21	0.1	15.05	0	0.00	14.85	0.1	2,997	0.00%
2023/07/19	1	14.90	5	14.85	14.75	-4	3,039	-0.13%
2023/07/18	3	14.95	0	0.00	14.90	3	3,064	0.10%
2023/07/14	0	0.00	4	15.24	15.25	-4	3,175	-0.13%
2023/07/13	0.1	15.35	0	0.00	15.15	0.1	3,422	0.00%
2023/07/12	8	15.55	0	0.00	15.25	8	3,639	0.22%
2023/07/11	2	15.88	1	15.90	15.45	1	3,646	0.03%
2023/07/10	3	16.68	6	16.76	16.60	-3	3,589	-0.08%
2023/07/07	143	16.88	131	16.43	16.35	12	3,436	0.35%	大買/大賣/
2023/07/06	8	15.98	25	15.86	15.80	-17	3,097	-0.55%
2023/07/05	4	15.50	3	15.70	15.35	1	2,958	0.03%
2023/06/30	1	14.60	0	0.00	14.55	1	2,844	0.04%
2023/06/14	0	0.00	21	14.85	14.85	-21	2,763	-0.76%
2023/06/13	2	14.83	0	0.00	14.90	2	2,767	0.07%
2023/06/09	2	15.30	0	0.00	15.15	2	2,718	0.07%
2023/06/07	2	15.55	3	15.50	15.60	-1	2,705	-0.04%
2023/06/05	0	0.00	5	15.75	15.75	-5	2,700	-0.19%
2023/06/02	4	15.26	22	15.31	15.25	-18	2,655	-0.68%
2023/06/01	0	0.00	5	15.30	15.25	-5	2,649	-0.19%
2023/05/31	6	15.25	17	15.35	15.30	-11	2,652	-0.41%
2023/05/30	0	0.00	1	15.55	15.20	-1	2,650	-0.04%
2023/05/29	0	0.00	1	15.40	15.35	-1	2,622	-0.04%
2023/05/26	3	15.60	0	0.00	15.35	3	2,601	0.12%
2023/05/25	8	15.93	5	15.95	15.85	3	2,579	0.12%
2023/05/24	110	15.92	139	16.29	16.00	-29	2,518	-1.15%	大買/大賣/
2023/05/23	0	0.00	8	15.13	15.20	-8	2,196	-0.36%
2023/05/22	20	14.91	1	14.93	15.35	19	2,178	0.87%
2023/05/18	1	14.50	0	0.00	14.45	1	2,061	0.05%
2023/05/12	0	0.00	1	14.55	14.35	-1	2,122	-0.05%
2023/05/11	0	0.00	1	14.55	14.40	-1	2,138	-0.05%
2023/05/10	3	14.80	0	0.00	14.80	3	2,141	0.14%
2023/05/09	10	14.80	1	14.70	14.70	9	2,146	0.42%
2023/05/08	0	0.00	3	15.20	15.05	-3	2,155	-0.14%
2023/05/05	1	15.65	0	0.00	15.35	1	2,237	0.04%
2023/05/04	0.1	16.70	10	15.35	15.35	-9.9	2,241	-0.44%
2023/05/03	1.4	15.44	0	0.00	15.40	1.4	2,361	0.06%
2023/05/02	22	15.43	6	15.83	15.30	16	2,334	0.69%
2023/04/28	25	16.02	47.2	15.73	16.10	-22.2	2,235	-0.99%
2023/04/26	0.5	15.00	0	0.00	14.65	0.5	2,021	0.02%
2023/04/25	3	14.85	3	14.90	14.75	0	2,033	0.00%
2023/04/24	0.3	14.95	0	0.00	14.80	0.3	2,082	0.01%
2023/04/21	10	14.55	2	14.45	14.45	8	2,159	0.37%
2023/04/20	38.2	14.99	4	15.43	14.85	34.2	2,118	1.61%
2023/04/19	0.5	15.30	5	14.89	14.90	-4.5	2,010	-0.22%
2023/04/18	56	15.96	3	15.50	15.10	53	1,961	2.70%
2023/04/17	14	15.70	16.1	15.58	15.70	-2.1	1,708	-0.12%
2023/04/14	2	14.53	0	0.00	14.30	2	1,476	0.14%
2023/04/11	0	0.00	5	14.20	14.15	-5	1,414	-0.35%
2023/04/10	4	13.95	0	0.00	13.95	4	1,408	0.28%
2023/04/06	4	13.80	4	13.93	14.15	0	1,404	0.00%
2023/03/30	0	0.00	8.8	13.64	13.65	-8.8	1,392	-0.63%
2023/03/27	0	0.00	2	13.95	14.05	-2	1,419	-0.14%
2023/03/24	0	0.00	3	13.85	13.85	-3	1,413	-0.21%
2023/03/20	2	13.60	0	0.00	13.65	2	1,435	0.14%
2023/03/13	1	13.75	6	13.97	13.95	-5	1,458	-0.34%
2023/03/09	1	14.35	0	0.00	14.15	1	1,483	0.07%
2023/03/07	0	0.00	1	14.40	14.50	-1	1,505	-0.07%
2023/03/06	0	0.00	9	14.45	14.45	-9	1,519	-0.59%
2023/03/03	5	14.01	0	0.00	14.00	5	1,533	0.33%
2023/03/01	0	14.00	0	0.00	14.00	0	1,680	0.00%
2023/02/24	4	14.25	0	0.00	14.15	4	1,758	0.23%
2023/02/23	6	14.33	6	14.42	14.35	0	1,774	0.00%
2023/02/21	5.5	14.55	2	14.40	14.40	3.5	1,747	0.20%
2023/02/20	0	0.00	2	14.60	14.55	-2	1,731	-0.12%
2023/02/17	3.5	14.54	0	0.00	14.50	3.5	1,723	0.20%
2023/02/16	2	14.50	0	0.00	14.50	2	1,717	0.12%
2023/02/14	0	0.00	3	14.52	14.60	-3	1,709	-0.18%
2023/02/10	3	14.55	2	14.35	14.35	1	1,666	0.06%
2023/02/09	1	14.45	1	14.75	14.45	0	1,657	0.00%
2023/02/08	3	14.45	2	14.58	14.50	1	1,647	0.06%
2023/02/06	0	0.00	5	14.80	14.60	-5	1,603	-0.31%
2023/02/03	4	14.75	14	14.87	14.65	-10	1,574	-0.63%
2023/02/02	4	14.10	0	0.00	14.20	4	1,471	0.27%
2023/02/01	2	14.60	22	14.76	14.55	-20	1,425	-1.40%
2023/01/31	4	13.55	0	0.00	14.00	4	1,266	0.32%
2023/01/30	0	0.00	30	13.80	13.50	-30	1,201	-2.50%
2023/01/17	50	13.67	22	13.76	13.75	28	1,148	2.44%
2023/01/13	2	13.33	2	13.28	13.15	0	1,031	0.00%
2023/01/12	7	13.36	7	13.31	13.45	0	1,004	0.00%
2023/01/11	9	13.35	5	12.85	13.50	4	922	0.43%
2022/12/19	3	12.85	8	12.85	12.80	-5	756	-0.66%
2022/12/15	5	13.40	0	0.00	13.40	5	741	0.67%
2022/12/05	3	13.70	0	0.00	13.75	3	683	0.44%
2022/12/02	3	13.65	0	0.00	13.65	3	678	0.44%
2022/12/01	2	13.75	0	0.00	13.70	2	667	0.30%
2022/11/29	0	0.00	2	14.00	13.95	-2	615	-0.33%
2022/11/25	0	0.00	3	14.05	13.95	-3	573	-0.52%
2022/11/24	3	14.22	0	0.00	14.10	3	545	0.55%
2022/11/23	1	14.70	6	14.45	14.35	-5	482	-1.04%
2022/11/22	5	14.04	2	13.95	13.70	3	377	0.80%
2022/11/09	0	0.00	1	13.20	12.95	-1	288	-0.35%
2022/11/08	1	13.00	0	0.00	13.00	1	286	0.35%
2022/10/11	0	0.00	3	11.75	11.80	-3	264	-1.13%
2022/09/16	0	0.00	1	12.85	12.85	-1	271	-0.37%
2022/09/13	1	12.85	0	0.00	12.80	1	277	0.36%
2022/09/08	0	0.00	2	12.25	12.20	-2	281	-0.71%
2022/08/16	2	12.50	1	12.50	12.45	1	261	0.38%
2022/08/11	0	0.00	2	12.60	12.60	-2	261	-0.77%
2022/08/10	3	12.58	0	0.00	12.70	3	256	1.17%
2022/08/03	0	0.00	5	11.60	11.60	-5	246	-2.03%
2022/06/24	0	0.00	1	11.85	11.80	-1	411	-0.24%
2022/06/23	0	0.00	3	11.70	11.60	-3	414	-0.72%
2022/06/21	0	0.00	1	11.70	11.95	-1	415	-0.24%
2022/05/25	0	0.00	1	12.90	12.85	-1	616	-0.16%
2022/05/10	0	0.00	1	12.25	12.50	-1	944	-0.11%
2022/04/29	5	12.90	0	0.00	12.90	5	966	0.52%
2022/04/25	5	13.40	0	0.00	13.35	5	976	0.51%
2022/04/21	15	14.05	0	0.00	13.95	15	985	1.52%
2022/04/20	0	0.00	3	14.00	14.10	-3	987	-0.30%
2022/04/15	5	13.90	0	0.00	13.90	5	1,005	0.50%
2022/04/11	0	0.00	2	13.95	13.90	-2	1,081	-0.18%
2022/04/07	1	14.10	1	14.15	13.85	0	1,163	0.00%
2022/03/31	0	0.00	1	14.35	14.35	-1	1,310	-0.08%
2022/03/29	2	15.05	5	14.50	14.55	-3	1,424	-0.21%
2022/03/25	0	0.00	1	14.45	14.35	-1	1,513	-0.07%
2022/03/18	1	14.30	0	0.00	14.35	1	1,632	0.06%
2022/03/16	5	14.05	0	0.00	14.05	5	1,715	0.29%
2022/03/08	0	0.00	2	14.10	13.80	-2	1,972	-0.10%
2022/03/03	0	0.00	2	14.73	14.70	-2	1,944	-0.10%
2022/03/02	0	0.00	2	14.80	14.80	-2	1,949	-0.10%
2022/02/25	5	15.30	0	0.00	15.10	5	1,925	0.26%
2022/02/24	2	15.33	6	15.29	15.20	-4	1,885	-0.21%
2022/02/23	2	15.18	6	15.18	15.30	-4	1,809	-0.22%
2022/02/18	4	14.50	1	14.50	14.65	3	1,752	0.17%
2022/02/17	19	15.20	11	15.16	14.60	8	1,740	0.46%
2022/02/14	0	0.00	2	14.20	14.15	-2	1,653	-0.12%
2022/02/10	5	14.30	5	14.20	14.20	0	1,695	0.00%
2022/01/20	0	0.00	3	14.23	14.25	-3	1,752	-0.17%
2022/01/17	0	0.00	0.1	14.00	14.20	-0.1	1,760	0.00%
2022/01/14	1	14.00	0	0.00	14.00	1	1,768	0.06%
2022/01/13	1	14.25	0	0.00	14.25	1	1,783	0.06%
2022/01/10	1	14.55	0	0.00	14.55	1	1,795	0.06%
2022/01/04	0	0.00	1	15.30	15.15	-1	1,880	-0.05%
2022/01/03	6	15.78	5	15.90	15.55	1	2,008	0.05%
2021/12/29	5	16.66	7	16.63	16.65	-2	1,968	-0.10%
2021/12/27	3.1	15.90	0	0.00	15.85	3.1	1,891	0.16%
2021/12/24	2	16.50	0	0.00	16.10	2	1,898	0.11%
2021/12/22	0	0.00	3	16.22	15.70	-3	1,834	-0.16%
2021/12/21	4	16.45	14	16.10	16.00	-10	1,827	-0.55%
2021/12/20	11	15.69	1	15.95	16.00	10	1,925	0.52%
2021/12/17	0	0.00	1	15.50	15.50	-1	1,990	-0.05%
2021/12/15	5	15.45	5	15.50	15.45	0	1,972	0.00%
2021/12/14	1	15.80	1	15.30	15.30	0	1,970	0.00%
2021/12/10	1	15.45	2	15.50	15.45	-1	2,064	-0.05%
2021/12/07	0	0.00	7	14.84	15.00	-7	1,995	-0.35%
2021/12/06	0	0.00	3	14.75	14.50	-3	2,052	-0.15%
2021/12/03	1	14.55	0	0.00	14.40	1	2,039	0.05%
2021/12/02	0	0.00	2	13.95	13.85	-2	1,917	-0.10%
2021/11/19	0	0.00	7	14.20	14.15	-7	1,994	-0.35%
2021/11/18	16	14.43	5	14.51	14.40	11	1,993	0.55%
2021/11/15	5	14.30	0	0.00	14.30	5	1,992	0.25%
2021/11/11	0	0.00	1	14.80	14.80	-1	1,989	-0.05%
2021/11/08	0	0.00	10	14.50	14.55	-10	1,957	-0.51%
2021/11/05	10	14.25	0	0.00	14.30	10	1,967	0.51%
2021/11/03	0	0.00	3	14.40	14.35	-3	1,971	-0.15%
2021/11/02	10	14.70	10	14.20	14.25	0	1,970	0.00%
2021/10/28	1	14.70	0	0.00	14.65	1	1,949	0.05%
2021/10/27	0	0.00	13	14.70	14.85	-13	1,953	-0.67%
2021/10/21	4	14.65	2	15.00	14.85	2	1,987	0.10%
2021/10/20	0	0.00	6	14.56	14.65	-6	1,979	-0.30%
2021/10/19	10	14.30	9	14.60	14.50	1	1,987	0.05%
2021/10/18	2	14.20	0	0.00	14.25	2	2,004	0.10%
2021/10/15	0	0.00	1	14.45	14.25	-1	2,034	-0.05%
2021/10/13	1	14.30	0	0.00	14.15	1	2,039	0.05%
2021/10/12	5	14.40	1	14.60	14.40	4	2,149	0.19%
2021/10/08	3	15.40	10	15.20	15.00	-7	2,247	-0.31%
2021/10/07	0	0.00	14	14.70	14.90	-14	2,162	-0.65%
2021/10/06	3	14.20	0	0.00	14.05	3	2,185	0.14%
2021/10/05	6	14.34	0	0.00	14.40	6	2,231	0.27%
2021/10/04	2	15.20	2	14.95	14.45	0	2,323	0.00%
2021/09/30	13	15.10	5	15.15	15.10	8	2,572	0.31%
2021/09/29	12	15.03	0	0.00	14.70	12	2,727	0.44%
2021/09/27	10	15.35	24	15.46	15.60	-14	3,136	-0.45%
2021/09/24	2	15.40	6.4	15.43	15.45	-4.4	3,134	-0.14%
2021/09/22	2.3	14.05	0	0.00	14.05	2.3	3,057	0.08%
2021/09/17	1	14.65	0	0.00	14.60	1	3,079	0.03%
2021/09/16	0	0.00	2	14.90	14.80	-2	3,131	-0.06%
2021/09/15	12	14.84	6.4	14.87	15.40	5.6	3,100	0.18%
2021/09/14	0	0.00	4	14.36	14.35	-4	3,028	-0.13%
2021/09/13	1	14.10	1	14.30	14.45	0	3,050	0.00%
2021/09/10	0	0.00	2	14.25	14.25	-2	3,066	-0.07%
2021/09/09	4	14.61	27	14.44	14.10	-23	3,243	-0.71%
2021/09/06	0	0.00	3	13.67	13.50	-3	3,155	-0.10%
2021/09/03	2	13.25	10	13.10	13.10	-8	3,399	-0.24%
2021/08/30	0	0.00	0	13.10	13.15	0	3,530	0.00%
2021/08/27	10	13.05	10	13.20	13.20	0	3,619	0.00%
2021/08/26	0	0.00	10	13.30	13.05	-10	3,680	-0.27%
2021/08/18	10	12.40	10	12.55	12.75	0	3,858	0.00%
2021/08/17	0	0.00	3	12.43	12.30	-3	3,863	-0.08%
2021/08/11	10	13.10	0	0.00	13.30	10	3,933	0.25%
2021/08/03	20	14.47	1	14.45	14.30	19	4,473	0.42%
2021/08/02	0	0.00	1	13.90	14.30	-1	4,602	-0.02%
2021/07/30	2	14.15	0	0.00	14.05	2	4,817	0.04%
2021/07/29	10	14.10	10	14.25	14.35	0	5,008	0.00%
2021/07/23	0	0.00	1	14.85	14.70	-1	5,907	-0.02%
2021/07/21	11	14.82	1	14.50	14.30	10	6,687	0.15%
2021/07/20	1	15.10	50	15.12	14.95	-49	6,697	-0.73%
2021/07/19	1	15.50	0	0.00	15.50	1	6,713	0.01%
2021/07/16	5	15.92	0	0.00	15.75	5	6,861	0.07%
2021/07/15	15	15.67	0	0.00	15.80	15	6,875	0.22%
2021/07/14	0	0.00	1.1	16.00	15.75	-1.1	6,826	-0.02%
2021/07/13	2	15.80	17	16.25	15.45	-15	6,812	-0.22%
2021/07/12	1	16.15	8	15.80	15.80	-7	6,863	-0.10%
2021/07/09	6	15.79	6	16.00	15.80	0	6,870	0.00%
2021/07/08	2	15.73	15	15.97	15.70	-13	6,856	-0.19%
2021/07/07	17	15.89	8	15.51	15.35	9	6,854	0.13%
2021/07/06	57	16.08	25	16.15	15.95	32	6,881	0.47%
2021/07/05	6	15.34	5	15.65	15.40	1	6,833	0.01%
2021/07/02	5.1	15.46	3	15.30	15.15	2.1	6,733	0.03%
2021/07/01	43	16.56	27	16.41	15.50	16	6,683	0.24%
2021/06/30	3	15.93	19	15.77	16.30	-16	6,340	-0.25%
2021/06/29	10	14.85	0	0.00	14.85	10	6,171	0.16%
2021/06/25	3	15.15	3	15.10	15.00	0	6,248	0.00%
2021/06/24	3	14.93	24	15.17	15.30	-21	6,217	-0.34%
2021/06/22	5	14.40	5	14.75	14.40	0	6,238	0.00%
2021/06/21	5	14.20	0	0.00	14.20	5	6,223	0.08%
2021/06/18	1	15.05	2	15.08	15.00	-1	6,200	-0.02%
2021/06/17	1	15.45	29	15.21	15.45	-28	6,191	-0.45%
2021/06/16	5	14.45	5	14.22	15.00	0	6,011	0.00%
2021/06/15	0	0.00	3	14.55	14.40	-3	6,003	-0.05%
2021/06/11	14	14.85	0	0.00	14.70	14	5,997	0.23%
2021/06/10	1	14.75	10	14.88	14.85	-9	5,707	-0.16%
2021/06/09	5	14.50	8	14.84	14.50	-3	5,636	-0.05%
2021/06/08	0	0.00	1	14.60	14.60	-1	5,614	-0.02%
2021/06/07	4	14.39	0	0.00	14.60	4	5,619	0.07%
2021/06/04	25	15.17	17	15.30	14.90	8	5,606	0.14%
2021/06/03	20	15.19	0	0.00	15.00	20	5,529	0.36%
2021/06/02	4	15.05	0	0.00	14.85	4	5,491	0.07%
2021/05/31	6	14.54	0	0.00	14.20	6	5,723	0.10%
2021/05/28	1	14.55	3	14.28	14.15	-2	6,001	-0.03%
2021/05/27	0	0.00	1	13.70	13.70	-1	5,923	-0.02%
2021/05/24	1	13.60	0	0.00	13.60	1	5,909	0.02%
2021/05/21	2	13.30	7	13.30	13.60	-5	5,926	-0.08%
2021/05/20	17	13.22	12	13.23	13.10	5	5,919	0.08%
2021/05/19	3	13.30	2	13.35	13.60	1	5,910	0.02%
2021/05/18	3	12.25	4	12.30	12.90	-1	5,878	-0.02%
2021/05/17	1	12.60	7	12.05	11.75	-6	5,856	-0.10%
2021/05/14	4	13.40	6	13.36	12.95	-2	5,801	-0.03%
2021/05/13	4	13.53	8	13.04	13.25	-4	5,763	-0.07%
2021/05/12	31	15.22	7	14.60	14.10	24	5,686	0.42%
2021/05/11	14	16.84	2	16.70	15.60	12	5,567	0.22%
2021/05/10	18	16.73	24	16.50	16.40	-6	5,451	-0.11%
2021/05/07	12	15.87	5	15.55	15.75	7	5,281	0.13%
2021/05/06	17	15.61	23	15.91	16.10	-6	5,065	-0.12%
2021/05/05	10	15.10	3	14.88	14.65	7	4,875	0.14%
2021/05/04	5	15.55	5	15.35	15.30	0	4,757	0.00%
2021/05/03	15	17.77	40	17.89	17.00	-25	4,605	-0.54%
2021/04/29	120	18.70	96	17.98	17.85	24	4,470	0.54%	大買/
2021/04/28	135	17.86	107	18.45	18.85	28	3,924	0.71%	大買/大賣/
2021/04/27	104	15.94	111	16.27	17.15	-7	3,355	-0.21%	大買/大賣/
2021/04/26	50	15.19	57	15.47	15.60	-7	3,118	-0.22%
2021/04/23	100	15.37	108	15.02	15.00	-8	3,085	-0.26%	大賣/
2021/04/22	87	15.82	89	15.89	15.30	-2	3,053	-0.07%
2021/04/21	73	14.77	96	15.09	15.30	-23	2,880	-0.80%
2021/04/20	120	14.70	79	14.76	14.70	41	2,814	1.46%	大買/
2021/04/19	42	14.82	27	15.09	15.15	15	2,741	0.55%
2021/04/16	14	14.22	19	14.53	14.50	-5	2,622	-0.19%
2021/04/14	0	0.00	4	13.33	13.80	-4	2,489	-0.16%
2021/04/13	5	13.65	1	13.95	13.65	4	2,472	0.16%
2021/04/12	13	13.67	10	13.85	13.90	3	2,381	0.13%
2021/04/09	4	14.23	0	0.00	13.65	4	2,337	0.17%
2021/04/08	2	13.25	12	13.26	13.20	-10	2,156	-0.46%
2021/04/06	10	12.80	25	12.95	12.80	-15	2,090	-0.72%
2021/04/01	10	12.60	16	12.63	12.60	-6	2,092	-0.29%
2021/03/31	0	0.00	1	12.60	12.55	-1	2,094	-0.05%
2021/03/30	35	12.99	11	12.97	12.60	24	2,095	1.15%
2021/03/29	5	12.65	2	12.60	12.55	3	1,996	0.15%
2021/03/24	0	0.00	10	12.65	12.65	-10	1,964	-0.51%
2021/03/19	3	12.65	0	0.00	12.65	3	2,000	0.15%
2021/03/17	0	0.00	1	12.55	12.50	-1	2,062	-0.05%
2021/03/16	0	0.00	0.1	12.45	12.50	-0.1	2,097	-0.01%
2021/03/12	3	12.53	1	12.40	12.45	2	2,118	0.09%
2021/03/11	1	12.55	0	0.00	12.50	1	2,199	0.05%
2021/03/09	0	0.00	1	12.50	12.50	-1	2,361	-0.04%
2021/03/08	3	12.45	2	12.45	12.45	1	2,587	0.04%
2021/03/05	6	12.72	11	12.95	12.70	-5	2,982	-0.17%
2021/03/04	13	12.39	6	12.86	13.10	7	2,966	0.24%
2021/03/03	7	12.81	14	12.83	12.85	-7	2,747	-0.25%
2021/03/02	1	12.00	0	0.00	11.70	1	2,449	0.04%
2021/02/26	1	11.85	0	0.00	11.85	1	2,473	0.04%
2021/02/23	0	0.00	13	11.87	12.05	-13	2,516	-0.52%
2021/02/22	0	0.00	4	11.65	11.75	-4	2,504	-0.16%
2021/02/18	2	11.40	3	11.43	11.45	-1	2,500	-0.04%
2021/02/17	7	11.21	0	0.00	11.30	7	2,501	0.28%
2021/02/01	1	10.55	1	10.40	10.65	0	2,582	0.00%
2021/01/25	2	11.00	0	0.00	10.95	2	2,676	0.07%
2021/01/21	0	0.00	2	10.65	10.60	-2	2,694	-0.07%
2021/01/15	1	11.30	0	0.00	11.15	1	3,145	0.03%
2021/01/13	12	11.75	0	0.00	11.75	12	3,161	0.38%
2021/01/08	10	11.65	20	11.58	11.65	-10	3,245	-0.31%
2021/01/06	0	0.00	35	12.00	11.80	-35	3,522	-0.99%
2021/01/04	20	12.70	1	12.80	12.60	19	3,552	0.53%
2020/12/31	0	0.00	10	12.50	12.45	-10	3,500	-0.29%
2020/12/30	0	0.00	1	12.45	12.45	-1	3,497	-0.03%
2020/12/29	0	0.00	15	12.60	12.40	-15	3,490	-0.43%
2020/12/28	2	12.80	2.8	12.48	12.70	-0.8	3,477	-0.02%
2020/12/24	0	0.00	10	12.30	12.35	-10	3,389	-0.30%
2020/12/23	10	12.10	0	0.00	12.15	10	3,377	0.30%
2020/12/21	0	0.00	1	12.30	12.35	-1	3,390	-0.03%
2020/12/18	1	12.15	2	12.13	12.20	-1	3,393	-0.03%
2020/12/17	50	12.35	27	12.30	12.30	23	3,407	0.67%
2020/12/16	0	0.00	27	12.16	12.20	-27	3,467	-0.78%
2020/12/15	12	11.94	0	0.00	11.95	12	3,527	0.34%
2020/12/11	18	12.15	0	0.00	12.00	18	3,754	0.48%
2020/12/10	10	12.30	0	0.00	12.35	10	3,730	0.27%
2020/12/09	6	12.40	6	12.40	12.30	0	3,712	0.00%
2020/12/08	22	12.50	0	0.00	12.40	22	3,727	0.59%
2020/12/07	16	12.66	12	12.74	12.60	4	3,746	0.11%
2020/12/04	10	12.53	0	0.00	12.55	10	3,681	0.27%
2020/12/03	11	12.50	12	12.88	12.70	-1	3,651	-0.03%
2020/12/02	3	12.95	0	0.00	12.70	3	3,572	0.08%
2020/12/01	11	13.55	4	13.06	13.55	7	3,527	0.20%
2020/11/30	1	12.45	0	0.00	12.35	1	3,163	0.03%
2020/11/26	1	12.25	0	0.00	12.30	1	3,130	0.03%
2020/11/25	0	0.00	5	12.25	12.20	-5	3,179	-0.16%
2020/11/11	0	0.00	1	11.50	11.55	-1	3,962	-0.03%
2020/11/10	0	0.00	1	11.65	11.55	-1	3,955	-0.03%
2020/11/06	5	12.40	3	12.25	11.85	2	3,914	0.05%
2020/10/30	2	11.55	0	0.00	11.35	2	3,857	0.05%
2020/10/29	0	0.00	2	11.55	11.70	-2	3,859	-0.05%
2020/10/28	1	11.65	0	0.00	11.70	1	3,858	0.03%
2020/10/27	0	0.00	4	11.85	12.00	-4	3,828	-0.10%
2020/10/26	5	12.00	0	0.00	12.00	5	3,836	0.13%
2020/10/23	11	12.35	29	12.64	12.00	-18	3,811	-0.47%
2020/10/21	1	11.80	0	0.00	11.90	1	3,576	0.03%
2020/10/20	1	12.15	1	11.75	11.75	0	3,698	0.00%
2020/10/15	5	11.90	1	12.05	11.80	4	3,642	0.11%
2020/10/14	4	12.09	12	12.43	12.55	-8	3,535	-0.23%
2020/10/12	1	11.40	5	11.25	11.30	-4	3,299	-0.12%
2020/10/07	5	10.90	0	0.00	10.85	5	3,233	0.15%
2020/09/28	0	0.00	1	10.60	10.55	-1	3,445	-0.03%
2020/09/24	0	0.00	20	11.00	10.85	-20	3,420	-0.58%
2020/09/21	4	12.00	4	11.80	11.70	0	3,320	0.00%
2020/09/18	4	12.03	2	11.90	11.80	2	3,199	0.06%
2020/09/17	26	12.04	6	12.25	12.25	20	3,129	0.64%
2020/09/15	0	0.00	2	11.20	11.20	-2	2,814	-0.07%
2020/09/11	1	11.50	0	0.00	11.40	1	2,779	0.04%
2020/09/10	0	0.00	3	12.10	11.80	-3	2,752	-0.11%
2020/09/08	0	0.00	10	11.85	11.75	-10	2,680	-0.37%
2020/09/04	14	12.63	19	12.37	12.30	-5	2,604	-0.19%
2020/09/03	1	11.95	5	12.03	12.05	-4	2,416	-0.17%
2020/09/01	1	11.50	0	0.00	11.50	1	2,301	0.04%
2020/08/31	10	11.70	3	11.85	11.80	7	2,275	0.31%
2020/08/28	0	0.00	2	11.80	11.65	-2	2,209	-0.09%
2020/08/27	0	0.00	12	11.70	11.60	-12	2,168	-0.55%
2020/08/26	0	0.00	3	11.83	11.65	-3	2,140	-0.14%
2020/08/25	16	11.98	17	12.11	11.95	-1	2,096	-0.05%
2020/08/24	0	0.00	10	12.15	12.00	-10	1,933	-0.52%
2020/08/21	14	12.39	13	11.89	12.20	1	1,847	0.05%
2020/08/20	34	12.81	5	12.70	12.45	29	1,645	1.76%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	16	12.41	1	12.40	12.55	15	1,430	1.05%
2020/08/17	2	11.40	4	11.08	11.45	-2	1,335	-0.15%
2020/08/14	0	0.00	1	10.55	10.60	-1	1,231	-0.08%
2020/08/13	0	0.00	2	10.55	10.55	-2	1,228	-0.16%
2020/08/12	0	0.00	2	10.95	10.90	-2	1,219	-0.16%
2020/08/11	1	10.80	12	11.25	11.25	-11	1,199	-0.92%
2020/08/10	5	11.10	1	11.10	11.00	4	1,144	0.35%
2020/08/07	16	10.71	0	0.00	10.50	16	1,100	1.45%
2020/08/03	0	0.00	1	10.20	10.10	-1	1,022	-0.10%
2020/07/31	0	0.00	1	10.40	10.40	-1	1,015	-0.10%
2020/07/29	3	10.68	0	0.00	10.55	3	997	0.30%
2020/07/28	2	10.75	1	10.50	10.75	1	945	0.11%
2020/07/27	0	0.00	1	9.81	9.80	-1	839	-0.12%
2020/07/24	16	10.90	6	10.80	10.30	10	813	1.23%
2020/07/23	2	10.55	5	10.25	10.55	-3	672	-0.45%
2020/07/21	0	0.00	1	9.58	9.51	-1	619	-0.16%
2020/07/20	1	9.60	1	9.71	9.71	0	615	0.00%
2020/07/15	5	9.97	1	9.94	9.92	4	608	0.66%
2020/07/09	3	10.35	0	0.00	10.55	3	582	0.52%
2020/07/03	0	0.00	1	9.14	9.13	-1	394	-0.25%
2020/07/01	1	9.04	0	0.00	9.03	1	399	0.25%
2020/06/10	3	9.38	3	9.38	9.33	0	487	0.00%
2020/05/27	0	0.00	1	9.22	9.18	-1	581	-0.17%
2020/04/24	1	8.46	0	0.00	8.49	1	667	0.15%
2020/04/21	1	8.48	0	0.00	8.41	1	695	0.14%
2020/03/13	2	7.98	0	0.00	8.19	2	851	0.23%
2020/03/12	0	0.00	2	8.78	8.86	-2	821	-0.24%
2020/02/25	1	10.00	0	0.00	10.10	1	820	0.12%
2020/02/20	0	0.00	2	10.25	10.25	-2	978	-0.20%
2020/02/19	2	10.25	2	10.30	10.20	0	981	0.00%
2020/02/11	0	0.00	5	9.93	9.99	-5	1,032	-0.48%
2020/02/07	0	0.00	10	10.05	10.05	-10	1,038	-0.96%
2020/01/31	10	10.15	0	0.00	10.05	10	1,029	0.97%
2020/01/08	0	0.00	20	11.95	11.90	-20	1,088	-1.84%
2020/01/03	11	12.28	4	12.26	12.10	7	1,128	0.62%
2019/12/26	1	11.80	0	0.00	11.80	1	1,054	0.09%
2019/12/25	1	11.85	0	0.00	11.85	1	1,052	0.10%
2019/12/23	1	12.05	0	0.00	12.00	1	1,059	0.09%
2019/12/20	1	11.80	1	11.95	11.80	0	1,051	0.00%
2019/12/19	1	11.95	0	0.00	11.90	1	1,050	0.10%
2019/12/17	1	11.85	0	0.00	11.85	1	1,086	0.09%
2019/12/16	1	11.75	0	0.00	11.75	1	1,085	0.09%
2019/12/13	0	0.00	1	11.90	11.90	-1	1,080	-0.09%
2019/12/12	1	11.95	0	0.00	11.95	1	1,089	0.09%
2019/12/04	1	12.20	1	12.20	12.00	0	1,155	0.00%
2019/12/02	1	11.85	0	0.00	11.85	1	1,184	0.08%
2019/11/29	0	0.00	1	12.10	12.05	-1	1,196	-0.08%
2019/11/27	1	11.85	0	0.00	11.80	1	1,297	0.08%
2019/11/22	50	12.05	50	12.05	12.10	0	1,366	0.00%
2019/11/21	20	12.40	16	12.47	12.05	4	1,449	0.28%
2019/11/20	1	11.45	0	0.00	11.45	1	1,313	0.08%
2019/11/18	0	0.00	28.2	11.55	11.50	-28.2	1,341	-2.10%
2019/11/15	0	0.00	4	11.50	11.55	-4	1,365	-0.29%
2019/11/14	1	11.50	1	11.65	11.45	0	1,381	0.00%
2019/11/13	1	11.75	0	0.00	11.55	1	1,430	0.07%
2019/11/08	0	0.00	10	12.40	12.40	-10	1,657	-0.60%
2019/10/23	0	0.00	2	12.60	12.60	-2	3,383	-0.06%
2019/10/16	0	0.00	1	12.50	12.45	-1	3,459	-0.03%
2019/10/14	6	12.50	0	0.00	12.40	6	3,602	0.17%
2019/10/09	5	13.00	3	13.00	12.90	2	3,611	0.06%
2019/10/03	1	12.80	4	13.00	12.80	-3	3,682	-0.08%
2019/09/27	0	0.00	1	12.55	12.50	-1	3,766	-0.03%
2019/09/26	1	12.70	0	0.00	12.70	1	3,911	0.03%
2019/09/20	0	0.00	1	12.95	12.90	-1	4,333	-0.02%
2019/09/16	5	12.60	0	0.00	12.45	5	4,966	0.10%
2019/09/12	1	12.75	0	0.00	12.75	1	5,128	0.02%
2019/09/10	0	0.00	1	13.10	13.05	-1	5,784	-0.02%
2019/09/05	1	13.35	0	0.00	13.30	1	6,667	0.01%
2019/09/04	10	13.85	0	0.00	13.60	10	6,918	0.14%
2019/09/02	5	13.78	2	13.70	13.75	3	7,209	0.04%
2019/08/30	0	0.00	4	13.51	13.55	-4	7,460	-0.05%
2019/08/29	4	13.70	1	13.70	13.60	3	7,635	0.04%
2019/08/28	1	13.40	0	0.00	13.40	1	7,749	0.01%
2019/08/27	1	13.50	4	13.44	13.40	-3	8,024	-0.04%
2019/08/26	4	13.84	2	14.05	13.80	2	8,045	0.02%
2019/08/20	1	13.50	0	0.00	13.40	1	8,790	0.01%
2019/08/16	3	13.70	5	13.65	13.70	-2	9,046	-0.02%
2019/08/15	2	13.80	15	13.36	13.40	-13	9,250	-0.14%
2019/08/14	0	0.00	3	13.45	13.40	-3	9,219	-0.03%
2019/08/13	11	14.53	1	14.55	14.15	10	9,127	0.11%
2019/08/12	1	14.15	3	14.55	14.20	-2	9,013	-0.02%
2019/08/08	5	14.30	23	14.33	14.35	-18	8,947	-0.20%
2019/08/07	25	14.30	22	14.24	14.30	3	8,813	0.03%
2019/08/06	12	15.03	8	14.61	13.95	4	8,682	0.05%
2019/08/05	41	14.61	13	14.71	14.90	28	8,220	0.34%
2019/08/02	20	14.05	14	14.00	13.85	6	7,916	0.08%
2019/08/01	11	13.08	24	13.10	13.35	-13	7,500	-0.17%
2019/07/31	0	0.00	7	12.19	12.15	-7	7,235	-0.10%
2019/07/25	10	12.10	0	0.00	12.10	10	7,152	0.14%
2019/07/24	2	12.05	0	0.00	12.05	2	7,136	0.03%
2019/07/23	0	0.00	11	12.10	12.20	-11	7,118	-0.15%
2019/07/22	0	0.00	1	12.30	12.15	-1	7,099	-0.01%
2019/07/19	0	0.00	2	12.55	12.45	-2	7,065	-0.03%
2019/07/18	3	12.88	1	12.70	12.70	2	7,035	0.03%
2019/07/17	5	12.60	5	12.60	12.60	0	6,981	0.00%
2019/07/16	0	0.00	10	12.80	12.85	-10	6,964	-0.14%
2019/07/12	5	12.15	0	0.00	12.10	5	6,808	0.07%
2019/07/10	0	0.00	9.1	12.80	12.85	-9.1	6,731	-0.13%
2019/07/09	1	13.20	0	0.00	13.20	1	6,686	0.01%
2019/07/08	2	13.35	0	0.00	13.35	2	6,660	0.03%
2019/07/04	0	0.00	2	13.45	13.70	-2	6,570	-0.03%
2019/07/03	110	14.19	110	13.85	13.65	0	6,522	0.00%	大買/大賣/
2019/07/02	1	13.60	1	13.40	13.45	0	6,372	0.00%
2019/07/01	1	13.95	2	14.00	13.95	-1	6,214	-0.02%
2019/06/28	4	15.60	2	15.65	15.50	2	6,094	0.03%
2019/06/27	1	15.35	1	15.30	15.35	0	6,000	0.00%
2019/06/26	10	15.40	0	0.00	15.50	10	5,906	0.17%
2019/06/25	2	16.05	15	15.86	16.00	-13	5,720	-0.23%
2019/06/24	15	15.91	6	16.10	16.30	9	5,545	0.16%
2019/06/21	3	15.40	0	0.00	15.50	3	5,326	0.06%
2019/06/20	72	15.20	82	15.13	15.25	-10	5,210	-0.19%
2019/06/19	11	15.28	25	15.39	15.30	-14	5,027	-0.28%
2019/06/18	36	15.42	13	15.38	14.95	23	4,776	0.48%
2019/06/17	4	16.75	12	16.61	16.60	-8	4,341	-0.18%
2019/06/14	2	16.20	26	16.30	16.70	-24	4,138	-0.58%
2019/06/13	39	16.27	15	16.18	16.30	24	3,853	0.62%
2019/06/12	19	15.31	17	15.39	15.50	2	3,406	0.06%
2019/06/11	2	14.48	14	14.60	14.70	-12	3,120	-0.38%
2019/06/10	19	14.91	25.8	14.83	14.95	-6.8	2,975	-0.23%
2019/06/06	88	14.77	72	14.46	14.80	16	2,789	0.57%
2019/06/05	27	13.85	7	13.97	13.85	20	2,440	0.82%
2019/06/04	2	13.23	3	13.35	13.45	-1	2,240	-0.04%
2019/06/03	20	13.11	53	13.02	13.45	-33	2,073	-1.59%
2019/05/31	6	12.28	5	12.30	12.25	1	1,785	0.06%
2019/05/30	23	12.22	7	12.21	12.30	16	1,723	0.93%
2019/05/29	26	12.14	18	12.06	12.15	8	1,615	0.50%
2019/05/27	23	12.35	25	12.55	11.40	-2	1,298	-0.15%
2019/05/24	7	12.66	2	12.20	12.00	5	801	0.62%
2019/05/23	39	12.38	14	12.35	12.40	25	711	3.51%
2019/05/22	5	12.30	11	12.08	12.30	-6	503	-1.19%
2019/05/21	1	11.20	0	0.00	11.20	1	244	0.41%
2019/05/10	0	0.00	0.9	10.05	10.10	-0.9	183	-0.49%
2019/04/15	0	0.00	2	10.50	10.45	-2	138	-1.44%
2019/02/20	0	0.00	10	10.55	10.65	-10	140	-7.14%
2018/09/28	0	0.00	1	11.80	11.85	-1	641	-0.16%
2018/09/12	1	11.30	0	0.00	11.15	1	993	0.10%
2018/08/28	2	13.00	2	12.65	12.65	0	1,471	0.00%
2018/08/27	0	0.00	6	12.36	12.65	-6	1,534	-0.39%
2018/08/23	5	11.95	6	11.95	11.95	-1	1,646	-0.06%
2018/08/14	1	11.75	0	0.00	11.85	1	2,307	0.04%
2018/08/10	3	12.38	2	12.35	12.15	1	2,285	0.04%
2018/08/09	1	12.90	1	12.85	12.85	0	2,266	0.00%
2018/08/07	1	13.05	2	13.10	13.10	-1	2,299	-0.04%
2018/08/06	1	13.10	0	0.00	13.05	1	2,407	0.04%
2018/08/03	1	13.10	1	13.20	13.20	0	2,414	0.00%
2018/08/02	4	13.34	2	13.10	13.10	2	2,425	0.08%
2018/08/01	0	0.00	7	13.40	13.45	-7	2,443	-0.29%
2018/07/31	0	0.00	1	13.45	13.45	-1	2,624	-0.04%
2018/07/30	4	13.48	1	13.35	13.35	3	2,678	0.11%
2018/07/27	0	0.00	1	13.50	13.50	-1	2,673	-0.04%
2018/07/26	1	13.40	1	13.45	13.45	0	2,669	0.00%
2018/07/23	1	13.35	1	13.70	13.35	0	2,664	0.00%
2018/07/20	3	13.30	2	13.20	13.20	1	2,646	0.04%
2018/07/19	3	13.47	2	13.40	13.40	1	2,640	0.04%
2018/07/18	0	0.00	1	13.50	13.50	-1	2,645	-0.04%
2018/07/17	1	13.70	0	0.00	13.75	1	2,643	0.04%
2018/07/16	1	13.75	2	13.90	13.80	-1	2,641	-0.04%
2018/07/13	0	0.00	1	13.75	13.85	-1	2,637	-0.04%
2018/07/12	1	14.00	0	0.00	13.70	1	2,631	0.04%
2018/07/11	2	13.45	0	0.00	13.45	2	2,610	0.08%
2018/07/06	3	14.00	4	14.00	13.90	-1	2,669	-0.04%
2018/07/05	10	14.00	7	13.80	13.45	3	2,622	0.11%
2018/07/04	2	13.40	0	0.00	13.30	2	2,596	0.08%
2018/07/03	5	13.87	2	13.60	13.60	3	2,588	0.12%
2018/07/02	0	0.00	3	14.35	14.15	-3	2,554	-0.12%
2018/06/29	0	0.00	10	14.35	14.20	-10	2,536	-0.39%
2018/06/28	7	14.28	8	14.66	14.15	-1	2,521	-0.04%
2018/06/27	12	14.95	14	15.03	14.65	-2	2,479	-0.08%
2018/06/26	7	13.47	3	13.53	13.90	4	2,359	0.17%
2018/06/22	5	13.66	13	13.77	13.85	-8	2,332	-0.34%
2018/06/20	2	13.48	2	13.48	13.45	0	2,313	0.00%
2018/06/19	2	13.93	1	13.75	13.75	1	2,365	0.04%
2018/06/15	1	14.20	0	0.00	14.15	1	2,348	0.04%
2018/06/14	1	14.25	0	0.00	14.25	1	2,338	0.04%
2018/06/13	2	14.80	0	0.00	14.60	2	2,321	0.09%
2018/06/12	20	15.32	23	14.96	14.90	-3	2,298	-0.13%
2018/06/11	92	15.76	113	15.75	15.50	-21	2,288	-0.92%	大賣/
2018/06/07	2	15.15	12	15.08	15.25	-10	2,165	-0.46%
2018/06/06	25	15.43	11	15.30	15.20	14	2,127	0.66%
2018/06/05	2	14.65	5	15.05	14.60	-3	1,961	-0.15%
2018/06/04	15	15.50	6	15.18	15.15	9	1,932	0.47%
2018/06/01	2	15.25	0	0.00	14.60	2	1,821	0.11%
2018/05/31	7	15.19	0	0.00	14.65	7	1,776	0.39%
2018/05/30	27	14.89	10.2	14.74	14.65	16.8	1,701	0.98%
2018/05/29	40	14.71	21	15.16	15.25	19	1,605	1.18%
2018/05/28	6	14.03	49	14.19	13.90	-43	1,448	-2.97%
2018/05/25	2	13.30	1	13.15	13.15	1	1,279	0.08%
2018/05/22	4	13.53	3	13.45	13.25	1	1,507	0.07%
2018/05/18	0	0.00	1	12.80	12.75	-1	1,441	-0.07%
2018/05/15	2	13.13	0	0.00	12.95	2	1,419	0.14%
2018/05/14	1	13.70	3	13.90	13.60	-2	1,399	-0.14%
2018/05/10	0	0.00	3	12.75	12.70	-3	1,280	-0.23%
2018/05/08	8	13.69	8	13.52	13.60	0	1,243	0.00%
2018/04/23	0	0.00	1	12.75	12.70	-1	1,024	-0.10%
2018/04/16	2	12.85	0	0.00	12.60	2	1,046	0.19%
2018/04/12	3	13.48	2	13.08	12.80	1	1,048	0.10%
2018/04/11	0	0.00	2	12.50	12.75	-2	1,005	-0.20%
2018/04/03	0	0.00	26	12.11	12.15	-26	1,220	-2.13%
2018/04/02	2	12.40	0	0.00	12.30	2	1,222	0.16%
2018/03/31	0	0.00	5	12.50	12.50	-5	1,224	-0.41%
2018/03/22	4	13.15	4	13.18	13.00	0	1,287	0.00%
2018/03/15	1	12.90	0	0.00	12.80	1	1,234	0.08%
2018/03/01	1	13.45	2	13.15	13.45	-1	1,135	-0.09%
2018/02/27	5	13.75	1	13.30	13.30	4	1,086	0.37%
2018/02/26	83	13.52	10	14.00	13.65	73	1,055	6.91%
2018/02/23	27	13.60	14	13.31	13.65	13	1,000	1.30%
2018/02/12	3	11.15	0	0.00	11.10	3	812	0.37%
2018/02/07	0	0.00	2	11.35	11.15	-2	821	-0.24%
2018/01/30	2	12.40	0	0.00	12.35	2	829	0.24%
2018/01/24	4	12.85	1	12.85	12.90	3	812	0.37%
2018/01/23	1	12.55	4	12.60	12.55	-3	805	-0.37%
2018/01/22	0	0.00	1	12.70	12.65	-1	807	-0.12%
2018/01/19	0	0.00	2	12.85	12.80	-2	810	-0.25%
2018/01/18	0	0.00	1	12.80	12.80	-1	813	-0.12%
2018/01/17	1	12.80	0	0.00	12.85	1	837	0.12%
2018/01/15	2	12.85	0	0.00	12.85	2	833	0.24%
2018/01/11	0	0.00	10	13.05	13.05	-10	831	-1.20%
2018/01/10	4	13.00	2	13.30	12.95	2	835	0.24%
2018/01/09	1	13.00	12	13.00	12.95	-11	818	-1.34%
2018/01/08	2	13.10	0	0.00	13.00	2	860	0.23%
2018/01/04	2	13.20	0	0.00	13.30	2	823	0.24%
2018/01/03	47	13.83	11	13.54	13.70	36	782	4.60%