中釉 (1809)-元大-高雄券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.15
漲跌
▲0.10
漲幅
+0.43%
成交量
872張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	23.05	23.05	-5	4,934	-0.10%
2024/05/14	0	0.00	1	23.15	23.10	-1	5,248	-0.02%
2024/05/10	0	0.00	22	24.19	24.00	-22	5,245	-0.42%
2024/05/09	16	25.17	12	25.83	24.35	4	5,214	0.08%
2024/05/07	2	23.80	0	0.00	24.35	2	5,060	0.04%
2024/05/06	2	24.60	6	24.55	24.30	-4	5,125	-0.08%
2024/05/03	12	25.65	4	25.55	25.40	8	5,122	0.16%
2024/04/30	1	25.40	0	0.00	25.60	1	5,335	0.02%
2024/04/29	7	25.19	0	0.00	25.40	7	5,340	0.13%
2024/04/25	0	0.00	1	24.70	24.60	-1	5,349	-0.02%
2024/04/24	5	24.50	1	23.30	24.05	4	5,269	0.08%
2024/04/22	5	22.77	0	0.00	22.65	5	5,225	0.10%
2024/04/09	5	27.00	0	0.00	26.90	5	4,921	0.10%
2024/04/03	1	27.00	7	26.28	26.30	-6	4,864	-0.12%
2024/03/28	0	27.60	1	28.00	27.45	-1	4,682	-0.02%
2024/03/26	1	27.40	3	28.55	26.95	-2	4,597	-0.04%
2024/03/25	1	26.70	0	0.00	26.70	1	4,453	0.02%
2024/03/22	4	26.79	2	27.40	26.55	2	4,429	0.05%
2024/03/21	2	25.10	0	0.00	26.15	2	4,311	0.05%
2024/03/20	4	26.35	0	0.00	25.90	4	4,293	0.09%
2024/03/19	2	27.15	1	27.60	26.45	1	4,259	0.02%
2024/03/18	1	27.85	1	26.95	26.75	0	4,187	0.00%
2024/03/15	0	0.00	7	27.64	27.40	-7	3,961	-0.18%
2024/03/06	0	0.00	1	35.00	35.70	-1	3,662	-0.03%
2024/03/05	0	0.00	1.5	33.07	34.25	-1.5	3,643	-0.04%
2024/02/27	1	32.70	2	30.68	32.00	-1	3,634	-0.03%
2024/02/23	2	28.25	7	28.25	28.25	-5	3,374	-0.15%
2024/02/22	0	0.00	2	25.10	25.70	-2	3,152	-0.06%
2024/02/21	0	0.00	5.1	22.09	24.05	-5.1	2,771	-0.18%
2024/02/20	1	21.75	1	21.90	21.90	0	2,539	0.00%
2024/02/19	2	19.15	3	20.07	21.45	-1	2,107	-0.05%
2024/02/16	4	19.50	24	19.68	19.50	-20	1,946	-1.03%
2024/02/05	1	17.45	5	17.52	17.50	-4	1,766	-0.23%
2024/02/02	2	17.60	1	17.80	17.55	1	1,743	0.06%
2024/02/01	1	17.70	6	17.65	17.65	-5	1,726	-0.29%
2024/01/31	2	17.20	6	17.28	17.25	-4	1,715	-0.23%
2024/01/30	4	17.65	0	0.00	17.65	4	1,721	0.23%
2024/01/29	8	17.83	8	17.85	17.80	0	1,846	0.00%
2024/01/26	3	17.03	0	0.00	17.10	3	1,763	0.17%
2024/01/25	2	17.20	1	17.35	17.30	1	1,734	0.06%
2024/01/24	13	17.60	13	17.75	17.50	0	1,630	0.00%
2024/01/23	0	0.00	1	16.45	16.30	-1	1,452	-0.07%
2024/01/22	3	16.00	0	0.00	16.20	3	1,428	0.21%
2024/01/19	0	0.00	0.1	15.85	16.35	-0.1	1,383	-0.01%
2024/01/18	1	15.50	0	0.00	15.50	1	1,332	0.08%
2024/01/17	2	15.80	3	15.77	15.50	-1	1,328	-0.08%
2023/12/28	0	0.00	3	15.78	15.75	-3	1,319	-0.23%
2023/12/21	0	16.00	20	16.10	16.00	-20	1,357	-1.47%
2023/12/20	2	16.20	2	16.10	16.15	0	1,369	0.00%
2023/12/15	5	16.35	1	16.55	16.45	4	1,699	0.24%
2023/12/14	2	16.20	0	0.00	16.00	2	1,797	0.11%
2023/12/12	0	0.00	7	15.60	15.65	-7	1,724	-0.41%
2023/12/11	0	15.62	0	0.00	15.60	0	1,754	0.00%
2023/12/07	0	0.00	8	15.96	15.60	-8	1,912	-0.42%
2023/12/05	1	15.80	0	0.00	15.70	1	1,986	0.05%
2023/12/04	18	16.04	23	16.02	15.80	-5	1,967	-0.25%
2023/11/30	0	0.00	1	15.10	15.20	-1	1,822	-0.05%
2023/11/29	0	0.00	0.1	15.50	15.25	-0.1	1,813	-0.01%
2023/11/28	0	0.00	0.1	15.20	15.20	-0.1	1,826	-0.01%
2023/11/27	1	15.35	0	0.00	15.15	1	1,822	0.05%
2023/11/24	22	15.72	4	15.50	15.65	18	1,802	1.00%
2023/11/22	1	15.05	0.2	15.10	15.05	0.8	1,649	0.05%
2023/11/21	0	0.00	0.5	15.02	15.00	-0.5	1,640	-0.03%
2023/11/13	0	0.00	5	14.90	14.80	-5	1,609	-0.31%
2023/11/07	5	14.85	0	0.00	15.05	5	1,601	0.31%
2023/11/06	2.3	15.18	1	15.50	15.25	1.3	1,587	0.08%
2023/11/01	0.1	13.95	0	0.00	13.95	0.1	1,469	0.01%
2023/10/30	0	0.00	2	14.10	14.10	-2	1,546	-0.13%
2023/10/27	0.1	14.40	1	14.15	14.10	-0.9	1,577	-0.06%
2023/10/16	0	0.00	1	14.25	14.30	-1	1,758	-0.06%
2023/10/13	0	0.00	1	14.60	14.40	-1	1,780	-0.06%
2023/10/12	1.1	14.56	0	0.00	14.60	1.1	1,793	0.06%
2023/10/06	3	14.83	1	14.70	14.75	2	1,806	0.11%
2023/10/04	0.2	14.75	0	0.00	14.70	0.2	1,906	0.01%
2023/10/02	1	15.05	2	15.23	15.15	-1	2,392	-0.04%
2023/09/28	0.2	15.15	1	15.15	15.00	-0.8	2,514	-0.03%
2023/09/27	1	15.10	1	15.05	14.95	0	2,608	0.00%
2023/09/26	1	15.25	7	15.21	15.10	-6	2,623	-0.23%
2023/09/25	14	15.48	2	15.30	15.30	12	2,615	0.46%
2023/09/22	4	15.51	204.6	15.50	15.55	-200.6	2,597	-7.72%	大賣/鉅額交易
2023/09/21	211.6	15.86	12.1	16.03	15.70	199.5	2,539	7.85%	大買/鉅額交易
2023/09/20	8	15.39	7	15.58	15.35	1	2,286	0.04%
2023/09/19	3	15.68	1.1	15.76	15.75	1.9	2,239	0.08%
2023/09/14	0	0.00	101	15.10	15.10	-101	2,060	-4.90%	大賣/鉅額交易
2023/09/13	9	15.37	2	15.40	15.35	7	2,043	0.34%
2023/09/12	0	0.00	21	14.65	14.35	-21	1,921	-1.09%
2023/09/11	4	14.89	2	14.85	14.85	2	1,911	0.10%
2023/09/04	0	0.00	1	14.40	14.40	-1	1,893	-0.05%
2023/08/22	1	13.75	0	0.00	13.75	1	2,057	0.05%
2023/08/15	0.3	14.16	0	0.00	14.10	0.3	2,613	0.01%
2023/08/09	0	0.00	1	15.00	14.90	-1	2,593	-0.04%
2023/08/08	0	0.00	42	15.13	15.05	-42	2,592	-1.62%
2023/08/02	4	15.93	38	15.66	15.55	-34	2,616	-1.30%
2023/08/01	23	15.43	0	0.00	15.45	23	2,563	0.90%
2023/07/31	2	15.83	0	0.00	15.80	2	2,573	0.08%
2023/07/27	72	14.91	71	14.90	15.25	1	2,546	0.04%
2023/07/25	0	0.00	1	14.80	14.85	-1	2,985	-0.03%
2023/07/24	1	14.70	0	0.00	14.70	1	2,991	0.03%
2023/07/19	0.1	15.10	5	15.00	14.75	-4.9	3,039	-0.16%
2023/07/17	0	15.30	0	0.00	15.30	0	3,146	0.00%
2023/07/14	0	0.00	5	15.26	15.25	-5	3,175	-0.16%
2023/07/13	1	15.20	0	0.00	15.15	1	3,422	0.03%
2023/07/11	5	16.00	6	15.85	15.45	-1	3,646	-0.03%
2023/07/10	187	16.46	43	16.80	16.60	144	3,589	4.01%	大買/鉅額交易
2023/07/07	22	16.52	3	16.45	16.35	19	3,436	0.55%
2023/07/06	8	15.84	0	0.00	15.80	8	3,097	0.26%
2023/07/05	1	15.55	3	15.72	15.35	-2	2,958	-0.07%
2023/07/04	9	14.87	9	14.70	14.90	0	2,865	0.00%
2023/06/30	1	14.65	0	0.00	14.55	1	2,844	0.04%
2023/06/20	2	15.13	2	15.08	15.05	0	2,830	0.00%
2023/06/19	3	15.40	10	15.30	15.25	-7	2,813	-0.25%
2023/06/16	3	15.20	5	15.15	15.15	-2	2,794	-0.07%
2023/06/15	0	0.00	5	14.75	14.90	-5	2,770	-0.18%
2023/06/13	20	14.95	31	14.90	14.90	-11	2,767	-0.40%
2023/06/12	10	14.80	14	14.87	14.80	-4	2,758	-0.15%
2023/06/05	0	0.00	1	15.80	15.75	-1	2,700	-0.04%
2023/06/02	2	15.35	0	0.00	15.25	2	2,655	0.08%
2023/06/01	1	15.40	1	15.20	15.25	0	2,649	0.00%
2023/05/31	0	0.00	1	15.25	15.30	-1	2,652	-0.04%
2023/05/30	2	15.45	2	15.50	15.20	0	2,650	0.00%
2023/05/29	1	15.60	5	15.42	15.35	-4	2,622	-0.15%
2023/05/26	7	15.50	0	0.00	15.35	7	2,601	0.27%
2023/05/25	1	15.85	1	15.75	15.85	0	2,579	0.00%
2023/05/24	32	16.28	35	16.00	16.00	-3	2,518	-0.12%
2023/05/23	1	15.20	10	14.95	15.20	-9	2,196	-0.41%
2023/05/22	25	15.34	3	15.35	15.35	22	2,178	1.01%
2023/05/19	3	14.50	8	14.40	14.30	-5	2,064	-0.24%
2023/05/18	5	14.53	0	0.00	14.45	5	2,061	0.24%
2023/05/17	3	14.60	6	14.55	14.55	-3	2,061	-0.15%
2023/05/16	1	14.35	0	0.00	14.35	1	2,081	0.05%
2023/05/15	3	14.35	0	0.00	14.25	3	2,102	0.14%
2023/05/10	7	14.97	1	14.80	14.80	6	2,141	0.28%
2023/05/09	3	14.83	1	14.95	14.70	2	2,146	0.09%
2023/05/05	2	15.63	8	15.36	15.35	-6	2,237	-0.27%
2023/05/04	3	15.45	1	15.40	15.35	2	2,241	0.09%
2023/05/03	2	15.65	3	15.50	15.40	-1	2,361	-0.04%
2023/05/02	36	15.38	32	15.64	15.30	4	2,334	0.17%
2023/04/28	31	15.98	77	16.09	16.10	-46	2,235	-2.06%
2023/04/25	3	14.80	0	0.00	14.75	3	2,033	0.15%
2023/04/21	0	0.00	2	14.60	14.45	-2	2,159	-0.09%
2023/04/20	2	15.03	5	14.93	14.85	-3	2,118	-0.14%
2023/04/19	2	15.10	3	14.97	14.90	-1	2,010	-0.05%
2023/04/18	5	15.81	6	15.80	15.10	-1	1,961	-0.05%
2023/04/17	6	15.68	4	15.48	15.70	2	1,708	0.12%
2023/04/14	1	14.35	1	14.80	14.30	0	1,476	0.00%
2023/04/13	3	14.30	0	0.00	14.30	3	1,447	0.21%
2023/04/10	2	13.98	3	13.95	13.95	-1	1,408	-0.07%
2023/04/07	1	14.05	50	14.35	14.00	-49	1,421	-3.45%
2023/04/06	50	14.06	0	0.00	14.15	50	1,404	3.56%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/28	1	13.80	0	0.00	13.80	1	1,413	0.07%
2023/03/23	1	13.85	0	0.00	13.85	1	1,418	0.07%
2023/03/07	0	0.00	10	14.35	14.50	-10	1,505	-0.66%
2023/03/06	0	0.00	5	14.25	14.45	-5	1,519	-0.33%
2023/03/02	5	13.85	0	0.00	13.85	5	1,583	0.32%
2023/03/01	1	14.00	0	0.00	14.00	1	1,680	0.06%
2023/02/24	5	14.20	0	0.00	14.15	5	1,758	0.28%
2023/02/23	3	14.60	0	0.00	14.35	3	1,774	0.17%
2023/02/15	5	14.65	0	0.00	14.45	5	1,715	0.29%
2023/02/13	2	14.20	0	0.00	14.20	2	1,686	0.12%
2023/02/06	0	0.00	2	14.55	14.60	-2	1,603	-0.12%
2023/02/03	10	14.35	11	14.65	14.65	-1	1,574	-0.06%
2023/02/02	1	14.25	0	0.00	14.20	1	1,471	0.07%
2023/02/01	0	0.00	2	14.50	14.55	-2	1,425	-0.14%
2023/01/31	0	0.00	1	13.85	14.00	-1	1,266	-0.08%
2023/01/17	3	13.60	1	13.50	13.75	2	1,148	0.17%
2023/01/13	0	0.00	2	13.25	13.15	-2	1,031	-0.19%
2023/01/12	3	13.30	3.6	13.28	13.45	-0.6	1,004	-0.06%
2023/01/11	4.6	13.26	2	13.40	13.50	2.6	922	0.28%
2022/12/29	0	0.00	1	12.25	12.30	-1	808	-0.12%
2022/12/15	1	13.35	0	0.00	13.40	1	741	0.13%
2022/12/09	0	0.00	2	13.50	13.35	-2	705	-0.28%
2022/12/02	0	0.00	2	13.60	13.65	-2	678	-0.29%
2022/12/01	2	13.70	0	0.00	13.70	2	667	0.30%
2022/11/25	0	0.00	5	13.95	13.95	-5	573	-0.87%
2022/11/24	5	14.10	0	0.00	14.10	5	545	0.92%
2022/11/23	4	14.13	6	14.15	14.35	-2	482	-0.41%
2022/11/22	3	13.70	0.1	14.00	13.70	2.9	377	0.77%
2022/11/21	0	0.00	5	13.10	13.40	-5	292	-1.71%
2022/11/09	2	13.10	2	13.00	12.95	0	288	0.00%
2022/11/07	3	13.07	4	13.14	13.20	-1	282	-0.35%
2022/11/04	1	12.80	0	0.00	12.85	1	272	0.37%
2022/10/07	1	11.95	0	0.00	12.05	1	264	0.38%
2022/10/05	1	12.00	0	0.00	11.95	1	263	0.38%
2022/09/08	1	12.20	0	0.00	12.20	1	281	0.36%
2022/09/07	0	0.00	3	12.40	12.20	-3	279	-1.07%
2022/09/05	1	12.70	0	0.00	12.70	1	283	0.35%
2022/09/02	1	12.85	0	0.00	12.85	1	284	0.35%
2022/08/26	2	13.15	2	13.05	13.05	0	289	0.00%
2022/08/22	0	0.00	1	12.90	13.15	-1	280	-0.36%
2022/08/19	1	12.70	0	0.00	12.70	1	264	0.38%
2022/08/17	0	0.00	1	12.45	12.35	-1	261	-0.38%
2022/08/15	2	12.55	2	12.55	12.55	0	263	0.00%
2022/08/12	2	12.65	2	12.55	12.50	0	260	0.00%
2022/08/10	1	12.75	0	0.00	12.70	1	256	0.39%
2022/08/08	0	0.00	2	11.75	11.80	-2	235	-0.85%
2022/07/25	2	11.90	0	0.00	11.95	2	274	0.73%
2022/07/19	0	0.00	1	11.85	11.85	-1	302	-0.33%
2022/07/15	0	0.00	1	11.45	11.45	-1	293	-0.34%
2022/07/04	0	0.00	1	11.30	11.25	-1	338	-0.30%
2022/07/01	1	11.60	0	0.00	11.30	1	347	0.29%
2022/06/10	1	12.75	0	0.00	12.70	1	437	0.23%
2022/06/08	0.1	12.90	0	0.00	12.90	0.1	460	0.02%
2022/05/18	0	0.00	4	12.65	12.70	-4	813	-0.49%
2022/05/09	4	12.75	0	0.00	12.55	4	946	0.42%
2022/03/31	0	0.00	0.4	14.40	14.35	-0.4	1,310	-0.03%
2022/03/30	3	14.60	3	14.50	14.45	0	1,404	0.00%
2022/03/29	5.4	14.95	3	14.78	14.55	2.4	1,424	0.17%
2022/03/04	0	0.00	3	14.65	14.50	-3	1,945	-0.15%
2022/03/01	0	0.00	1	15.10	15.00	-1	1,941	-0.05%
2022/02/24	3	15.30	3	15.45	15.20	0	1,885	0.00%
2022/02/23	1	14.95	7	15.10	15.30	-6	1,809	-0.33%
2022/02/21	3	14.60	0	0.00	14.65	3	1,753	0.17%
2022/02/18	0	0.00	1	14.45	14.65	-1	1,752	-0.06%
2022/02/17	1	15.20	1	15.30	14.60	0	1,740	0.00%
2022/02/14	0	0.00	1	14.05	14.15	-1	1,653	-0.06%
2022/02/10	1	14.30	0	0.00	14.20	1	1,695	0.06%
2022/01/14	1	14.00	0	0.00	14.00	1	1,768	0.06%
2022/01/10	1	14.50	0	0.00	14.55	1	1,795	0.06%
2022/01/05	2	14.90	0	0.00	14.80	2	1,865	0.11%
2021/12/30	0	0.00	13	16.75	16.40	-13	2,002	-0.65%
2021/12/28	0	0.00	1	15.65	15.95	-1	1,874	-0.05%
2021/12/24	0	0.00	3	16.60	16.10	-3	1,898	-0.16%
2021/12/21	0	0.00	4	15.80	16.00	-4	1,827	-0.22%
2021/12/17	0	0.00	10	15.60	15.50	-10	1,990	-0.50%
2021/12/14	0	0.00	1	15.50	15.30	-1	1,970	-0.05%
2021/12/10	4	15.25	2	15.20	15.45	2	2,064	0.10%
2021/12/09	0	0.00	1	15.15	15.15	-1	2,011	-0.05%
2021/12/06	2	14.65	0	0.00	14.50	2	2,052	0.10%
2021/11/30	0	0.00	1	13.90	13.85	-1	1,933	-0.05%
2021/11/25	0	0.00	2	14.30	14.30	-2	1,925	-0.10%
2021/11/15	0	0.00	10	14.35	14.30	-10	1,992	-0.50%
2021/11/11	1	14.95	0	0.00	14.80	1	1,989	0.05%
2021/11/10	1	14.95	1	14.95	14.95	0	1,981	0.00%
2021/11/03	0	0.00	1	14.25	14.35	-1	1,971	-0.05%
2021/11/01	0	0.00	1	14.75	14.65	-1	1,957	-0.05%
2021/10/25	0	0.00	2	14.78	14.85	-2	1,981	-0.10%
2021/10/21	2	14.90	0	0.00	14.85	2	1,987	0.10%
2021/10/12	0	0.00	1	14.70	14.40	-1	2,149	-0.05%
2021/10/08	5	15.40	9	15.80	15.00	-4	2,247	-0.18%
2021/10/04	1	14.85	0	0.00	14.45	1	2,323	0.04%
2021/09/30	3	14.70	5	14.91	15.10	-2	2,572	-0.08%
2021/09/27	2	15.55	7	15.59	15.60	-5	3,136	-0.16%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/23	0	0.00	10	14.10	14.05	-10	3,036	-0.33%
2021/09/17	0	0.00	10	14.70	14.60	-10	3,079	-0.32%
2021/09/16	20	15.05	0	0.00	14.80	20	3,131	0.64%
2021/09/15	3	15.10	1	14.90	15.40	2	3,100	0.06%
2021/09/09	2	14.75	12	15.06	14.10	-10	3,243	-0.31%
2021/09/08	0	0.00	10	14.85	14.85	-10	3,166	-0.32%
2021/09/06	1	13.80	0	0.00	13.50	1	3,155	0.03%
2021/09/01	10	13.30	0	0.00	13.20	10	3,497	0.29%
2021/08/24	1	13.15	0	0.00	13.15	1	3,750	0.03%
2021/08/20	0	0.00	1	12.50	12.40	-1	3,846	-0.03%
2021/08/18	1	12.40	0	0.00	12.75	1	3,858	0.03%
2021/08/13	3	12.95	0	0.00	12.90	3	3,887	0.08%
2021/08/11	2	13.50	0	0.00	13.30	2	3,933	0.05%
2021/08/10	5	13.97	0	0.00	13.70	5	3,962	0.13%
2021/08/09	0	0.00	1	14.30	14.10	-1	4,005	-0.02%
2021/07/30	0	0.00	18	14.21	14.05	-18	4,817	-0.37%
2021/07/28	2	13.93	3	14.03	14.05	-1	5,110	-0.02%
2021/07/26	3	14.77	0	0.00	14.80	3	5,363	0.06%
2021/07/23	6	14.70	4	14.68	14.70	2	5,907	0.03%
2021/07/22	1	14.40	2	14.35	14.30	-1	6,464	-0.02%
2021/07/21	4	14.69	3	14.40	14.30	1	6,687	0.01%
2021/07/20	11	15.09	0	0.00	14.95	11	6,697	0.16%
2021/07/19	3	15.58	2	15.70	15.50	1	6,713	0.01%
2021/07/16	1	15.85	2	16.05	15.75	-1	6,861	-0.01%
2021/07/15	7	15.71	0	0.00	15.80	7	6,875	0.10%
2021/07/14	14	16.02	22	16.18	15.75	-8	6,826	-0.12%
2021/07/13	23	15.76	0	0.00	15.45	23	6,812	0.34%
2021/07/12	3	15.97	6.3	15.92	15.80	-3.3	6,863	-0.05%
2021/07/09	12	15.95	12	15.89	15.80	0	6,870	0.00%
2021/07/08	7	15.85	6.1	15.86	15.70	0.9	6,856	0.01%
2021/07/07	6	15.53	1	15.70	15.35	5	6,854	0.07%
2021/07/06	12.1	16.23	10.1	16.26	15.95	1.9	6,881	0.03%
2021/07/05	0	0.00	6	15.31	15.40	-6	6,833	-0.09%
2021/07/02	4.1	15.45	5	15.31	15.15	-0.9	6,733	-0.01%
2021/07/01	44.1	16.50	11.1	15.59	15.50	33	6,683	0.49%
2021/06/30	7	16.19	9.1	16.18	16.30	-2.1	6,340	-0.03%
2021/06/28	6	15.00	10	15.00	15.05	-4	6,167	-0.06%
2021/06/25	12	15.41	0	0.00	15.00	12	6,248	0.19%
2021/06/24	0	0.00	15	15.40	15.30	-15	6,217	-0.24%
2021/06/23	0	0.00	2	14.45	14.60	-2	6,163	-0.03%
2021/06/22	2	14.75	5	14.57	14.40	-3	6,238	-0.05%
2021/06/21	0	0.00	5	14.36	14.20	-5	6,223	-0.08%
2021/06/18	6.1	15.25	4	15.08	15.00	2.1	6,200	0.03%
2021/06/17	6.1	15.47	0	0.00	15.45	6.1	6,191	0.10%
2021/06/11	0	0.00	2	15.40	14.70	-2	5,997	-0.03%
2021/06/10	0	0.00	3	14.82	14.85	-3	5,707	-0.05%
2021/06/09	2	14.70	3	14.75	14.50	-1	5,636	-0.02%
2021/06/08	4	14.60	3	14.65	14.60	1	5,614	0.02%
2021/06/07	4	14.49	5	14.62	14.60	-1	5,619	-0.02%
2021/06/04	4	15.10	2	15.25	14.90	2	5,606	0.04%
2021/06/03	3	15.20	13	15.32	15.00	-10	5,529	-0.18%
2021/06/02	10	15.20	1	15.05	14.85	9	5,491	0.16%
2021/06/01	8	14.64	6	14.52	14.90	2	5,520	0.04%
2021/05/31	4	14.19	6	14.37	14.20	-2	5,723	-0.03%
2021/05/28	10	14.38	11	14.35	14.15	-1	6,001	-0.02%
2021/05/27	1	13.70	1	13.75	13.70	0	5,923	0.00%
2021/05/26	7	13.64	5	13.61	13.75	2	5,925	0.03%
2021/05/25	4	13.55	4	13.65	13.50	0	5,919	0.00%
2021/05/24	4	13.65	4	13.73	13.60	0	5,909	0.00%
2021/05/21	8	13.36	8	13.36	13.60	0	5,926	0.00%
2021/05/19	6	13.48	5	13.33	13.60	1	5,910	0.02%
2021/05/18	3	12.87	3	12.28	12.90	0	5,878	0.00%
2021/05/17	2	12.25	2	12.30	11.75	0	5,856	0.00%
2021/05/13	2	13.45	3	13.67	13.25	-1	5,763	-0.02%
2021/05/12	13	14.17	16	14.40	14.10	-3	5,686	-0.05%
2021/05/11	29.5	16.42	24	16.88	15.60	5.5	5,567	0.10%
2021/05/10	11	16.59	14	16.44	16.40	-3	5,451	-0.06%
2021/05/07	43	15.71	43	15.66	15.75	0	5,281	0.00%
2021/05/06	7	15.67	15	15.60	16.10	-8	5,065	-0.16%
2021/05/05	11	14.99	8.8	15.15	14.65	2.2	4,875	0.05%
2021/05/04	21	15.76	21	15.79	15.30	0	4,757	0.00%
2021/05/03	22	17.49	19	17.99	17.00	3	4,605	0.07%
2021/04/29	81	18.84	50	19.62	17.85	31	4,470	0.69%
2021/04/28	53	17.98	33	17.76	18.85	20	3,924	0.51%
2021/04/27	18	16.81	9	16.41	17.15	9	3,355	0.27%
2021/04/26	2	15.35	2	15.40	15.60	0	3,118	0.00%
2021/04/23	14	15.41	9	15.17	15.00	5	3,085	0.16%
2021/04/22	3	15.95	0	0.00	15.30	3	3,053	0.10%
2021/04/21	5	15.32	0	15.45	15.30	5	2,880	0.17%
2021/04/20	1	15.13	0	0.00	14.70	1	2,814	0.04%
2021/04/19	0	0.00	3	15.10	15.15	-3	2,741	-0.11%
2021/04/16	5	14.50	5	14.10	14.50	0	2,622	0.00%
2021/04/15	0	0.00	7	14.03	14.15	-7	2,540	-0.28%
2021/04/14	2	13.15	0	0.00	13.80	2	2,489	0.08%
2021/04/13	2	13.95	3	14.05	13.65	-1	2,472	-0.04%
2021/04/12	0	0.00	7	13.73	13.90	-7	2,381	-0.29%
2021/04/09	22	13.65	1	13.75	13.65	21	2,337	0.90%
2021/04/08	0	0.00	41	13.24	13.20	-41	2,156	-1.90%
2021/04/06	0	0.00	2	12.88	12.80	-2	2,090	-0.10%
2021/04/01	10	12.60	1	12.60	12.60	9	2,092	0.43%
2021/03/31	0	0.00	3	12.55	12.55	-3	2,094	-0.14%
2021/03/30	29	13.16	2	12.70	12.60	27	2,095	1.29%
2021/03/23	5	12.80	0	0.00	12.65	5	2,013	0.25%
2021/03/22	1	12.80	1	12.70	12.80	0	2,013	0.00%
2021/03/19	2	12.70	0	0.00	12.65	2	2,000	0.10%
2021/03/16	0	0.00	9	12.51	12.50	-9	2,097	-0.43%
2021/03/15	7	12.50	1	12.50	12.50	6	2,104	0.29%
2021/03/10	1	12.45	0	0.00	12.55	1	2,253	0.04%
2021/03/09	0	0.00	2	12.50	12.50	-2	2,361	-0.08%
2021/03/08	0	0.00	17	12.49	12.45	-17	2,587	-0.66%
2021/03/05	10.2	12.92	3	12.80	12.70	7.2	2,982	0.24%
2021/03/04	27	12.81	9	13.01	13.10	18	2,966	0.61%
2021/03/03	21	12.85	24	12.85	12.85	-3	2,747	-0.11%
2021/02/25	2	11.70	0	0.00	11.75	2	2,517	0.08%
2021/02/23	2	12.30	5	12.09	12.05	-3	2,516	-0.12%
2021/02/18	0	0.00	11	11.45	11.45	-11	2,500	-0.44%
2021/02/17	0	0.00	3	11.30	11.30	-3	2,501	-0.12%
2021/02/04	11	11.10	0	0.00	10.85	11	2,509	0.44%
2021/02/03	0	0.00	1	10.85	10.85	-1	2,501	-0.04%
2021/01/22	0	0.00	1	10.80	10.85	-1	2,686	-0.04%
2021/01/21	2	10.75	0	0.00	10.60	2	2,694	0.07%
2021/01/20	0	0.00	2	10.80	10.80	-2	2,729	-0.07%
2021/01/19	3	11.33	0	0.00	11.20	3	2,729	0.11%
2021/01/15	2	11.30	0	0.00	11.15	2	3,145	0.06%
2021/01/14	3	11.80	3	11.65	11.65	0	3,146	0.00%
2021/01/08	2	11.65	2	11.65	11.65	0	3,245	0.00%
2021/01/07	4	11.88	0	0.00	11.75	4	3,312	0.12%
2020/12/31	0	0.00	5	12.45	12.45	-5	3,500	-0.14%
2020/12/30	0	0.00	2	12.50	12.45	-2	3,497	-0.06%
2020/12/29	8	12.60	30	12.43	12.40	-22	3,490	-0.63%
2020/12/28	0	0.00	1	12.70	12.70	-1	3,477	-0.03%
2020/12/25	4	12.40	5	12.36	12.35	-1	3,399	-0.03%
2020/12/24	6	12.33	0	0.00	12.35	6	3,389	0.18%
2020/12/23	3	12.12	0	0.00	12.15	3	3,377	0.09%
2020/12/21	0	0.00	2	12.25	12.35	-2	3,390	-0.06%
2020/12/18	5	12.35	0	0.00	12.20	5	3,393	0.15%
2020/12/16	2	12.15	0	0.00	12.20	2	3,467	0.06%
2020/12/15	2	12.00	2	12.10	11.95	0	3,527	0.00%
2020/12/14	4	12.28	0	0.00	12.25	4	3,807	0.11%
2020/12/11	2	12.30	0	0.00	12.00	2	3,754	0.05%
2020/12/10	2	12.55	0	0.00	12.35	2	3,730	0.05%
2020/12/09	5	12.48	0	0.00	12.30	5	3,712	0.13%
2020/12/07	0	0.00	1	12.55	12.60	-1	3,746	-0.03%
2020/12/04	5	12.67	6	12.58	12.55	-1	3,681	-0.03%
2020/12/03	13	12.63	0	0.00	12.70	13	3,651	0.36%
2020/12/02	20	13.03	17	13.30	12.70	3	3,572	0.08%
2020/12/01	25	13.34	38	13.47	13.55	-13	3,527	-0.37%
2020/11/30	33	12.38	3	12.35	12.35	30	3,163	0.95%
2020/11/27	0	0.00	2	12.30	12.25	-2	3,126	-0.06%
2020/11/23	2	11.98	0	0.00	11.95	2	3,157	0.06%
2020/11/19	0	0.00	4	11.90	11.75	-4	3,338	-0.12%
2020/11/16	0	0.00	2	11.50	11.50	-2	3,713	-0.05%
2020/11/12	2	11.50	0	0.00	11.50	2	3,870	0.05%
2020/11/10	2	11.55	0	0.00	11.55	2	3,955	0.05%
2020/11/06	1	12.35	0	0.00	11.85	1	3,914	0.03%
2020/11/04	0	0.00	1	11.50	11.45	-1	3,830	-0.03%
2020/11/02	0	0.00	1	11.40	11.20	-1	3,864	-0.03%
2020/10/30	0	0.00	1	11.75	11.35	-1	3,857	-0.03%
2020/10/28	0	0.00	4	11.80	11.70	-4	3,858	-0.10%
2020/10/26	3	11.78	3	12.10	12.00	0	3,836	0.00%
2020/10/23	18	12.53	15	12.26	12.00	3	3,811	0.08%
2020/10/22	5	11.65	0	0.00	11.65	5	3,570	0.14%
2020/10/21	2	11.80	0	0.00	11.90	2	3,576	0.06%
2020/10/20	2	11.95	0	0.00	11.75	2	3,698	0.05%
2020/10/16	8	11.83	8	11.89	11.70	0	3,687	0.00%
2020/10/15	5	12.32	6	12.08	11.80	-1	3,642	-0.03%
2020/10/14	2	12.15	8	12.13	12.55	-6	3,535	-0.17%
2020/10/12	5	11.30	5	11.70	11.30	0	3,299	0.00%
2020/10/05	1	11.05	0	0.00	10.85	1	3,264	0.03%
2020/09/30	0	0.00	8	10.60	10.60	-8	3,406	-0.23%
2020/09/25	0	0.00	25	11.00	10.40	-25	3,442	-0.73%
2020/09/24	0	0.00	27	10.80	10.85	-27	3,420	-0.79%
2020/09/23	2	11.20	1	11.25	11.20	1	3,382	0.03%
2020/09/22	0	0.00	7	11.34	11.35	-7	3,360	-0.21%
2020/09/21	5	12.00	0	0.00	11.70	5	3,320	0.15%
2020/09/18	12	11.94	3	11.90	11.80	9	3,199	0.28%
2020/09/17	6	11.79	67	12.17	12.25	-61	3,129	-1.95%
2020/09/16	0	0.00	2	11.20	11.15	-2	2,834	-0.07%
2020/09/14	2	11.15	2	11.10	11.10	0	2,807	0.00%
2020/09/11	3	11.65	0	0.00	11.40	3	2,779	0.11%
2020/09/10	2	11.93	0	0.00	11.80	2	2,752	0.07%
2020/09/08	6	11.77	0	0.00	11.75	6	2,680	0.22%
2020/09/07	2	12.00	1	12.05	11.80	1	2,647	0.04%
2020/09/04	56	12.51	20	12.25	12.30	36	2,604	1.38%
2020/09/03	51	12.05	0	0.00	12.05	51	2,416	2.11%
2020/09/01	10	11.55	0	0.00	11.50	10	2,301	0.43%
2020/08/31	10	11.70	0	0.00	11.80	10	2,275	0.44%
2020/08/26	0	0.00	2	11.90	11.65	-2	2,140	-0.09%
2020/08/25	4	12.18	23	11.99	11.95	-19	2,096	-0.91%
2020/08/21	21	11.64	6	12.10	12.20	15	1,847	0.81%
2020/08/20	4	12.53	2	12.90	12.45	2	1,645	0.12%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,521	-0.20%
2020/08/18	3	12.37	2	12.55	12.55	1	1,430	0.07%
2020/08/17	2	11.15	15	10.90	11.45	-13	1,335	-0.97%
2020/08/11	8	10.94	5	10.60	11.25	3	1,199	0.25%
2020/08/10	0	0.00	5	10.70	11.00	-5	1,144	-0.44%
2020/08/07	5	10.68	0	0.00	10.50	5	1,100	0.45%
2020/08/04	15	10.30	0	0.00	10.40	15	1,034	1.45%
2020/07/29	2	10.85	2	10.45	10.55	0	997	0.00%
2020/07/28	2	10.60	6	10.16	10.75	-4	945	-0.42%
2020/07/27	0	0.00	2	10.08	9.80	-2	839	-0.24%
2020/07/24	14	11.00	11	10.71	10.30	3	813	0.37%
2020/07/22	2	9.63	0	0.00	9.60	2	623	0.32%
2020/07/17	0	0.00	1	9.94	9.54	-1	613	-0.16%
2020/07/16	0	0.00	1	9.95	9.96	-1	612	-0.16%
2020/07/13	1	10.10	0	0.00	10.05	1	612	0.16%
2020/07/10	1	10.10	0	0.00	10.00	1	615	0.16%
2020/07/09	5	10.72	2	10.60	10.55	3	582	0.52%
2020/07/08	0	0.00	3	9.11	9.84	-3	429	-0.70%
2020/05/04	0	0.00	1	8.78	8.77	-1	595	-0.17%
2020/04/23	0	0.00	1	8.47	8.44	-1	671	-0.15%
2020/03/19	0	0.00	3	6.40	6.33	-3	892	-0.34%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/03/02	1	10.05	0	0.00	10.00	1	824	0.12%
2020/02/14	0	0.00	0	10.30	10.05	0	999	0.00%
2020/02/11	0	0.00	1	9.99	9.99	-1	1,032	-0.10%
2020/02/10	1	9.99	1	9.90	9.90	0	1,037	0.00%
2020/02/03	1	9.40	0	0.00	9.41	1	1,050	0.10%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/17	0	0.00	1	11.90	11.90	-1	1,048	-0.10%
2020/01/16	0	0.00	12	11.95	11.90	-12	1,054	-1.14%
2020/01/13	0	0.00	5	11.80	11.85	-5	1,040	-0.48%
2020/01/10	0	0.00	1	11.85	11.80	-1	1,086	-0.09%
2020/01/09	0	0.00	3	11.85	11.90	-3	1,089	-0.28%
2020/01/08	9	12.08	0	0.00	11.90	9	1,088	0.83%
2020/01/06	1	12.05	1	12.40	12.00	0	1,084	0.00%
2019/12/31	1	11.85	0	0.00	11.85	1	1,013	0.10%
2019/12/30	0	0.00	10	11.80	11.80	-10	1,014	-0.99%
2019/12/24	0	0.00	94	11.87	11.90	-94	1,055	-8.90%
2019/12/23	100	12.10	6	12.00	12.00	94	1,059	8.88%
2019/12/18	0	0.00	2	11.90	11.90	-2	1,054	-0.19%
2019/12/16	2	11.75	0	0.00	11.75	2	1,085	0.18%
2019/12/12	0	0.00	1	11.95	11.95	-1	1,089	-0.09%
2019/12/09	1	11.95	0	0.00	11.95	1	1,119	0.09%
2019/11/29	1	12.10	10	12.02	12.05	-9	1,196	-0.75%
2019/11/26	0	0.00	10	11.98	11.95	-10	1,343	-0.74%
2019/11/25	10	12.20	0	0.00	12.10	10	1,347	0.74%
2019/11/22	13	12.10	0	0.00	12.10	13	1,366	0.95%
2019/11/21	5	12.55	6	12.43	12.05	-1	1,449	-0.07%
2019/11/18	6	11.50	20	11.55	11.50	-14	1,341	-1.04%
2019/11/13	0	0.00	40	11.80	11.55	-40	1,430	-2.80%
2019/11/06	3	12.65	0	0.00	12.60	3	1,855	0.16%
2019/10/25	0	0.00	1	12.90	12.80	-1	3,420	-0.03%
2019/10/22	6	12.60	0	0.00	12.65	6	3,394	0.18%
2019/10/17	0	0.00	2	12.50	12.50	-2	3,413	-0.06%
2019/10/16	0	0.00	100	12.50	12.45	-100	3,459	-2.89%
2019/10/14	1	12.50	1	12.60	12.40	0	3,602	0.00%
2019/10/09	8	13.00	5	13.03	12.90	3	3,611	0.08%
2019/10/03	4	12.80	0	0.00	12.80	4	3,682	0.11%
2019/09/26	0	0.00	2	12.70	12.70	-2	3,911	-0.05%
2019/09/25	2	12.90	1	13.00	12.80	1	4,062	0.02%
2019/09/19	0	0.00	1	12.55	12.55	-1	4,482	-0.02%
2019/09/18	1	12.55	0	0.00	12.55	1	4,651	0.02%
2019/09/09	0	0.00	1	13.05	13.05	-1	5,963	-0.02%
2019/09/06	0	0.00	1	13.10	13.10	-1	6,237	-0.02%
2019/09/05	2	13.45	2	13.30	13.30	0	6,667	0.00%
2019/09/04	50	13.60	0	0.00	13.60	50	6,918	0.72%
2019/09/02	5	13.79	0	0.00	13.75	5	7,209	0.07%
2019/08/27	51	13.40	4	13.46	13.40	47	8,024	0.59%
2019/08/26	0	0.00	14	13.86	13.80	-14	8,045	-0.17%
2019/08/23	3	13.22	10	13.10	13.10	-7	8,036	-0.09%
2019/08/22	10	13.10	30	13.10	13.05	-20	8,235	-0.24%
2019/08/21	0	0.00	100	13.40	13.30	-100	8,304	-1.20%
2019/08/19	0	0.00	7	13.45	13.50	-7	8,849	-0.08%
2019/08/16	15	13.70	11	13.70	13.70	4	9,046	0.04%
2019/08/15	16	13.50	0	0.00	13.40	16	9,250	0.17%
2019/08/14	5	13.50	0	0.00	13.40	5	9,219	0.05%
2019/08/13	110	14.50	13	14.58	14.15	97	9,127	1.06%	大買/
2019/08/12	13	14.17	0	0.00	14.20	13	9,013	0.14%
2019/08/06	19	14.62	23	15.31	13.95	-4	8,682	-0.05%
2019/08/05	56	14.33	4	14.45	14.90	52	8,220	0.63%
2019/08/02	0	0.00	35	13.94	13.85	-35	7,916	-0.44%
2019/08/01	35	13.08	4	13.01	13.35	31	7,500	0.41%
2019/07/31	0	0.00	1	12.20	12.15	-1	7,235	-0.01%
2019/07/30	0	0.00	10	12.16	12.10	-10	7,218	-0.14%
2019/07/29	5	12.25	5	12.45	12.25	0	7,204	0.00%
2019/07/26	10	12.20	0	0.00	12.25	10	7,165	0.14%
2019/07/25	0	0.00	10	12.10	12.10	-10	7,152	-0.14%
2019/07/23	0	0.00	1	12.10	12.20	-1	7,118	-0.01%
2019/07/19	0	0.00	14	12.56	12.45	-14	7,065	-0.20%
2019/07/18	1	12.85	0	0.00	12.70	1	7,035	0.01%
2019/07/17	7	12.60	0	0.00	12.60	7	6,981	0.10%
2019/07/16	3	12.85	0	0.00	12.85	3	6,964	0.04%
2019/07/15	4	12.48	0	0.00	12.40	4	6,845	0.06%
2019/07/12	1	12.05	5	12.70	12.10	-4	6,808	-0.06%
2019/07/11	7	12.78	1	12.60	12.60	6	6,764	0.09%
2019/07/05	10	13.90	0	0.00	13.90	10	6,626	0.15%
2019/07/04	1	13.80	0	0.00	13.70	1	6,570	0.02%
2019/07/03	1	13.95	0	0.00	13.65	1	6,522	0.02%
2019/07/02	0	0.00	2	13.40	13.45	-2	6,372	-0.03%
2019/07/01	1	14.15	0	0.00	13.95	1	6,214	0.02%
2019/06/28	0	0.00	6	15.53	15.50	-6	6,094	-0.10%
2019/06/27	8	15.64	4	15.33	15.35	4	6,000	0.07%
2019/06/26	54	15.38	2	15.25	15.50	52	5,906	0.88%
2019/06/25	0	0.00	6	16.08	16.00	-6	5,720	-0.10%
2019/06/24	5	16.00	71	15.99	16.30	-66	5,545	-1.19%
2019/06/21	0	0.00	2	15.25	15.50	-2	5,326	-0.04%
2019/06/20	1	15.50	3	15.22	15.25	-2	5,210	-0.04%
2019/06/19	2	15.30	1	15.10	15.30	1	5,027	0.02%
2019/06/18	1	15.40	4	15.71	14.95	-3	4,776	-0.06%
2019/06/17	7	16.79	4	16.69	16.60	3	4,341	0.07%
2019/06/14	11	16.13	1	16.20	16.70	10	4,138	0.24%
2019/06/13	9	16.08	5	16.19	16.30	4	3,853	0.10%
2019/06/12	6	15.33	25	15.30	15.50	-19	3,406	-0.56%
2019/06/11	0	0.00	9	14.64	14.70	-9	3,120	-0.29%
2019/06/10	15	14.83	4	14.76	14.95	11	2,975	0.37%
2019/06/06	35	14.65	21	14.82	14.80	14	2,789	0.50%
2019/06/05	12	13.97	2	13.90	13.85	10	2,440	0.41%
2019/06/04	0	0.00	3	13.22	13.45	-3	2,240	-0.13%
2019/06/03	10	13.25	7	13.38	13.45	3	2,073	0.14%
2019/05/31	0	0.00	1	12.40	12.25	-1	1,785	-0.06%
2019/05/30	11	12.25	0	0.00	12.30	11	1,723	0.64%
2019/05/29	7	12.22	13	11.96	12.15	-6	1,615	-0.37%
2019/05/28	0	0.00	2	11.45	11.40	-2	1,391	-0.14%
2019/05/27	44	12.39	45	11.68	11.40	-1	1,298	-0.08%
2019/05/24	3	12.00	2	12.65	12.00	1	801	0.12%
2019/05/23	29	12.49	27	12.43	12.40	2	711	0.28%
2019/05/22	5	12.14	4	12.19	12.30	1	503	0.20%
2019/05/17	0	0.00	0	10.25	10.30	0	203	0.00%
2019/03/12	0	0.00	10	10.65	10.60	-10	118	-8.41%
2019/01/14	10	10.49	0	0.00	10.45	10	189	5.27%
2018/11/21	0	0.00	2	10.95	10.90	-2	344	-0.58%
2018/11/02	2	11.00	0	0.00	10.90	2	447	0.45%
2018/10/15	3	10.65	3	10.70	10.70	0	512	0.00%
2018/09/19	0	0.00	1	11.60	11.60	-1	801	-0.12%
2018/09/17	0	0.00	2	11.60	11.50	-2	947	-0.21%
2018/09/04	0	0.00	1	12.10	12.10	-1	1,109	-0.09%
2018/09/03	2	12.10	0	0.00	12.00	2	1,178	0.17%
2018/08/29	1	12.45	0	0.00	12.35	1	1,443	0.07%
2018/08/28	1	12.85	0	0.00	12.65	1	1,471	0.07%
2018/08/10	0	0.00	1	12.45	12.15	-1	2,285	-0.04%
2018/07/27	0	0.00	2	13.45	13.50	-2	2,673	-0.07%
2018/07/24	0	0.00	4	13.35	13.45	-4	2,664	-0.15%
2018/07/12	0	0.00	1	13.80	13.70	-1	2,631	-0.04%
2018/07/11	0	0.00	1	13.60	13.45	-1	2,610	-0.04%
2018/07/10	1	13.55	0	0.00	13.65	1	2,634	0.04%
2018/07/09	1	13.55	11	13.63	13.55	-10	2,634	-0.38%
2018/07/06	1	14.05	1	13.85	13.90	0	2,669	0.00%
2018/07/05	10	13.75	12	13.44	13.45	-2	2,622	-0.08%
2018/07/03	0	0.00	4	13.70	13.60	-4	2,588	-0.15%
2018/06/29	1	14.35	3	14.17	14.20	-2	2,536	-0.08%
2018/06/28	8	14.64	6	14.52	14.15	2	2,521	0.08%
2018/06/27	22	14.98	4	14.94	14.65	18	2,479	0.73%
2018/06/25	1	14.10	0	0.00	13.95	1	2,339	0.04%
2018/06/19	1	14.10	5	14.10	13.75	-4	2,365	-0.17%
2018/06/12	0	0.00	21	15.08	14.90	-21	2,298	-0.91%
2018/06/08	1	15.30	1	15.20	15.20	0	2,220	0.00%
2018/06/07	2	15.20	0	0.00	15.25	2	2,165	0.09%
2018/06/06	0	0.00	7	15.61	15.20	-7	2,127	-0.33%
2018/06/05	2	14.73	10	14.65	14.60	-8	1,961	-0.41%
2018/06/04	24	15.49	13	15.19	15.15	11	1,932	0.57%
2018/05/31	24	15.23	22	14.92	14.65	2	1,776	0.11%
2018/05/30	37	15.10	37	14.70	14.65	0	1,701	0.00%
2018/05/29	24	14.08	26	15.00	15.25	-2	1,605	-0.12%
2018/05/28	1	13.95	3	13.42	13.90	-2	1,448	-0.14%
2018/05/25	1	13.30	4	13.58	13.15	-3	1,279	-0.23%
2018/05/24	0	0.00	3	12.98	12.85	-3	1,329	-0.23%
2018/05/22	8	13.64	9	13.57	13.25	-1	1,507	-0.07%
2018/05/14	0	0.00	10	13.83	13.60	-10	1,399	-0.71%
2018/05/09	2	13.15	1	13.15	13.00	1	1,265	0.08%
2018/05/08	5	13.42	6	13.78	13.60	-1	1,243	-0.08%
2018/05/03	0	0.00	10	12.05	12.05	-10	1,010	-0.99%
2018/05/02	0	0.00	5	12.15	12.15	-5	1,015	-0.49%
2018/04/27	1	11.95	0	0.00	11.95	1	1,029	0.10%
2018/04/17	0	0.00	10	12.55	12.55	-10	1,029	-0.97%
2018/04/03	0	12.10	0	0.00	12.15	0	1,220	0.00%
2018/03/28	0	12.55	0	0.00	12.60	0	1,310	0.00%
2018/03/22	0	12.90	5	13.24	13.00	-5	1,287	-0.39%
2018/03/21	0	12.75	0	0.00	12.70	0	1,218	0.00%
2018/03/14	0	12.55	0	0.00	12.55	0	1,196	0.00%
2018/03/13	2	12.55	0	0.00	12.60	2	1,192	0.17%
2018/03/06	5	12.65	0	0.00	12.55	5	1,174	0.43%
2018/03/05	5	12.95	2	13.00	12.70	3	1,160	0.26%
2018/03/01	4	13.55	0	0.00	13.45	4	1,135	0.35%
2018/02/26	5	13.55	1	14.05	13.65	4	1,055	0.38%
2018/02/23	4	13.50	3	13.65	13.65	1	1,000	0.10%
2018/02/08	2	11.20	0	0.00	11.20	2	814	0.25%
2018/02/05	0	0.00	10	11.80	11.90	-10	820	-1.22%
2018/01/31	0.1	12.30	0	0.00	12.20	0.1	830	0.01%
2018/01/24	0	0.00	1	12.50	12.90	-1	812	-0.12%
2018/01/19	3	12.85	1	12.85	12.80	2	810	0.25%
2018/01/15	0	0.00	5	12.80	12.85	-5	833	-0.60%
2018/01/10	10	13.25	0	0.00	12.95	10	835	1.20%
2018/01/09	0	0.00	1	13.10	12.95	-1	818	-0.12%
2018/01/04	7	13.68	16	13.61	13.30	-9	823	-1.09%
2018/01/03	31	13.71	3	13.85	13.70	28	782	3.58%